34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 3 | 20240529 | 194800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20240529 | 194700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20240529 | 194600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20240529 | 194500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20240529 | 194400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20240529 | 194300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20240529 | 194200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20240529 | 194100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20240529 | 194000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20240529 | 193900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20240529 | 193800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20240529 | 193700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20240529 | 193600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20240529 | 193500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20240529 | 193400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20240529 | 193300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20240529 | 193200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20240529 | 193100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20240529 | 193000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20240529 | 192900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20240529 | 192800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20240529 | 192700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20240529 | 192600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20240529 | 192500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20240529 | 192400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20240529 | 192300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20240529 | 192200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20240529 | 192100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20240529 | 192000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20240529 | 191900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 33 | 20240529 | 191800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20240529 | 191700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20240529 | 191600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20240529 | 191500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20240529 | 191400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20240529 | 191300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20240529 | 191200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20240529 | 191100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20240529 | 191000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20240529 | 190900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20240529 | 190800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20240529 | 190700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20240529 | 190600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20240529 | 190500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20240529 | 190400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20240529 | 190300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20240529 | 190200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20240529 | 190100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20240529 | 190000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20240529 | 185900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20240529 | 185800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20240529 | 185700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20240529 | 185600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20240529 | 185500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20240529 | 185400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20240529 | 185300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20240529 | 185200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20240529 | 185100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20240529 | 185000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20240529 | 184900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 63 | 20240529 | 184800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20240529 | 184700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20240529 | 184600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20240529 | 184500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20240529 | 184400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20240529 | 184300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20240529 | 184200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20240529 | 184100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20240529 | 184000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20240529 | 183900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20240529 | 183800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20240529 | 183700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20240529 | 183600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20240529 | 183500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20240529 | 183400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20240529 | 183300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20240529 | 183200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20240529 | 183100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20240529 | 183000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20240529 | 182900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20240529 | 182800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20240529 | 182700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20240529 | 182600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20240529 | 182500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20240529 | 182400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20240529 | 182300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20240529 | 182200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20240529 | 182100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20240529 | 182000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20240529 | 181900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 93 | 20240529 | 181800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20240529 | 181700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20240529 | 181600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20240529 | 181500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20240529 | 181400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20240529 | 181300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20240529 | 181200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20240529 | 181100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20240529 | 181000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20240529 | 180900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20240529 | 180800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20240529 | 180700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20240529 | 180600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20240529 | 180500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20240529 | 180400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20240529 | 180300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20240529 | 180200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20240529 | 180100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20240529 | 180000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20240529 | 175900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20240529 | 175800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20240529 | 175700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20240529 | 175600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20240529 | 175500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20240529 | 175400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20240529 | 175300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20240529 | 175200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20240529 | 175100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20240529 | 175000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20240529 | 174900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 123 | 20240529 | 174800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20240529 | 174700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20240529 | 174600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20240529 | 174500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20240529 | 174400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20240529 | 174300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20240529 | 174200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20240529 | 174100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20240529 | 174000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20240529 | 173900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20240529 | 173800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20240529 | 173700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20240529 | 173600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20240529 | 173500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20240529 | 173400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20240529 | 173300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20240529 | 173200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20240529 | 173100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20240529 | 173000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20240529 | 172900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20240529 | 172800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20240529 | 172700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20240529 | 172600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20240529 | 172500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20240529 | 172400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20240529 | 172300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20240529 | 172200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20240529 | 172100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20240529 | 172000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20240529 | 171900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 153 | 20240529 | 171800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20240529 | 171700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20240529 | 171600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20240529 | 171500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20240529 | 171400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20240529 | 171300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20240529 | 171200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20240529 | 171100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20240529 | 171000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20240529 | 170900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20240529 | 170800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20240529 | 170700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20240529 | 170600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20240529 | 170500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20240529 | 170400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20240529 | 170300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20240529 | 170200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20240529 | 170100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20240529 | 170000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20240529 | 165900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20240529 | 165800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20240529 | 165700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20240529 | 165600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20240529 | 165500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20240529 | 165400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20240529 | 165300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20240529 | 165200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20240529 | 165100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20240529 | 165000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20240529 | 164900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 183 | 20240529 | 164800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20240529 | 164700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20240529 | 164600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20240529 | 164500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20240529 | 164400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20240529 | 164300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20240529 | 164200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20240529 | 164100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20240529 | 164000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20240529 | 163900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20240529 | 163800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20240529 | 163700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20240529 | 163600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20240529 | 163500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20240529 | 163400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20240529 | 163300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20240529 | 163200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20240529 | 163100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20240529 | 163000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20240529 | 162900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20240529 | 162800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20240529 | 162700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20240529 | 162600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20240529 | 162500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20240529 | 162400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20240529 | 162300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20240529 | 162200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20240529 | 162100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20240529 | 162000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20240529 | 161900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 213 | 20240529 | 161800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20240529 | 161700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20240529 | 161600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20240529 | 161500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20240529 | 161400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20240529 | 161300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20240529 | 161200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20240529 | 161100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20240529 | 161000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20240529 | 160900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20240529 | 160800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20240529 | 160700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20240529 | 160600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20240529 | 160500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20240529 | 160400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20240529 | 160300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20240529 | 160200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20240529 | 160100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20240529 | 160000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20240529 | 155900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20240529 | 155800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20240529 | 155700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20240529 | 155600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20240529 | 155500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20240529 | 155400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20240529 | 155300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20240529 | 155200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20240529 | 155100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20240529 | 155000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20240529 | 154900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 243 | 20240529 | 154800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20240529 | 154700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20240529 | 154600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20240529 | 154500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20240529 | 154400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20240529 | 154300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20240529 | 154200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20240529 | 154100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20240529 | 154000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20240529 | 153900 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20240529 | 153800 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20240529 | 153700 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20240529 | 153600 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20240529 | 153500 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20240529 | 153400 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20240529 | 153300 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20240529 | 153200 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20240529 | 153100 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20240529 | 153000 | 9323278700 | 65400 | 65400 | 65400 | 65400 | 9203 |
| 262 | 20240529 | 152900 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20240529 | 152800 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20240529 | 152700 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20240529 | 152600 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20240529 | 152500 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20240529 | 152400 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20240529 | 152300 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20240529 | 152200 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20240529 | 152100 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20240529 | 152000 | 8721402500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20240529 | 151900 | 8721402500 | 65300 | 65300 | 65400 | 65300 | 550 |
| 273 | 20240529 | 151800 | 8685459200 | 65300 | 65300 | 65400 | 65300 | 199 |
| 274 | 20240529 | 151700 | 8672461200 | 65300 | 65300 | 65400 | 65300 | 1499 |
| 275 | 20240529 | 151600 | 8574481400 | 65300 | 65300 | 65400 | 65300 | 248 |
| 276 | 20240529 | 151500 | 8558273600 | 65300 | 65300 | 65400 | 65300 | 100 |
| 277 | 20240529 | 151400 | 8551734300 | 65400 | 65300 | 65400 | 65200 | 629 |
| 278 | 20240529 | 151300 | 8510664500 | 65300 | 65200 | 65300 | 65200 | 218 |
| 279 | 20240529 | 151200 | 8496433800 | 65300 | 65300 | 65300 | 65200 | 188 |
| 280 | 20240529 | 151100 | 8484172000 | 65300 | 65200 | 65300 | 65200 | 180 |
| 281 | 20240529 | 151000 | 8472425000 | 65300 | 65200 | 65300 | 65200 | 69 |
| 282 | 20240529 | 150900 | 8467923300 | 65300 | 65300 | 65300 | 65200 | 81 |
| 283 | 20240529 | 150800 | 8462636700 | 65300 | 65300 | 65300 | 65200 | 186 |
| 284 | 20240529 | 150700 | 8450494200 | 65300 | 65200 | 65400 | 65200 | 1081 |
| 285 | 20240529 | 150600 | 8379906200 | 65300 | 65200 | 65300 | 65200 | 466 |
| 286 | 20240529 | 150500 | 8349522900 | 65200 | 65200 | 65200 | 65100 | 107 |
| 287 | 20240529 | 150400 | 8342550500 | 65200 | 65100 | 65300 | 65100 | 93 |
| 288 | 20240529 | 150300 | 8336491100 | 65200 | 65200 | 65200 | 65100 | 215 |
| 289 | 20240529 | 150200 | 8322476900 | 65100 | 65100 | 65300 | 65100 | 220 |
| 290 | 20240529 | 150100 | 8308147100 | 65200 | 65100 | 65300 | 65100 | 270 |
| 291 | 20240529 | 150000 | 8290533100 | 65100 | 65100 | 65300 | 65100 | 107 |
| 292 | 20240529 | 145900 | 8283564800 | 65200 | 65100 | 65200 | 65000 | 332 |
| 293 | 20240529 | 145800 | 8261964100 | 65100 | 65100 | 65100 | 65000 | 360 |
| 294 | 20240529 | 145700 | 8238557000 | 65100 | 65100 | 65200 | 65000 | 797 |
| 295 | 20240529 | 145600 | 8186747300 | 65000 | 65200 | 65200 | 65000 | 1458 |
| 296 | 20240529 | 145500 | 8091841200 | 65100 | 65100 | 65200 | 65100 | 172 |
| 297 | 20240529 | 145400 | 8080639400 | 65200 | 65100 | 65200 | 65100 | 197 |
| 298 | 20240529 | 145300 | 8067813900 | 65100 | 65200 | 65300 | 65100 | 624 |
| 299 | 20240529 | 145200 | 8027144700 | 65200 | 65300 | 65300 | 65200 | 307 |
| 300 | 20240529 | 145100 | 8007126000 | 65200 | 65300 | 65300 | 65200 | 267 |
| 301 | 20240529 | 145000 | 7989713100 | 65200 | 65200 | 65300 | 65200 | 244 |
| 302 | 20240529 | 144900 | 7973803900 | 65200 | 65200 | 65300 | 65200 | 351 |
| 303 | 20240529 | 144800 | 7950915000 | 65200 | 65400 | 65400 | 65200 | 1053 |
| 304 | 20240529 | 144700 | 7882197500 | 65300 | 65300 | 65400 | 65300 | 366 |
| 305 | 20240529 | 144600 | 7858294600 | 65300 | 65300 | 65300 | 65300 | 408 |
| 306 | 20240529 | 144500 | 7831652200 | 65300 | 65300 | 65400 | 65300 | 64 |
| 307 | 20240529 | 144400 | 7827472500 | 65300 | 65300 | 65300 | 65300 | 255 |
| 308 | 20240529 | 144300 | 7810821000 | 65300 | 65300 | 65300 | 65300 | 514 |
| 309 | 20240529 | 144200 | 7777256800 | 65300 | 65300 | 65400 | 65300 | 255 |
| 310 | 20240529 | 144100 | 7760602900 | 65300 | 65300 | 65300 | 65300 | 199 |
| 311 | 20240529 | 144000 | 7747608200 | 65300 | 65300 | 65400 | 65300 | 142 |
| 312 | 20240529 | 143900 | 7738335500 | 65300 | 65300 | 65400 | 65300 | 732 |
| 313 | 20240529 | 143800 | 7690534400 | 65300 | 65300 | 65400 | 65300 | 150 |
| 314 | 20240529 | 143700 | 7680738300 | 65300 | 65300 | 65400 | 65300 | 192 |
| 315 | 20240529 | 143600 | 7668199300 | 65400 | 65400 | 65400 | 65300 | 153 |
| 316 | 20240529 | 143500 | 7658205900 | 65300 | 65400 | 65400 | 65300 | 228 |
| 317 | 20240529 | 143400 | 7643317300 | 65300 | 65400 | 65400 | 65300 | 710 |
| 318 | 20240529 | 143300 | 7596916300 | 65300 | 65400 | 65400 | 65300 | 150 |
| 319 | 20240529 | 143200 | 7587119300 | 65400 | 65300 | 65400 | 65300 | 376 |
| 320 | 20240529 | 143100 | 7562566200 | 65300 | 65300 | 65400 | 65300 | 77 |
| 321 | 20240529 | 143000 | 7557537900 | 65300 | 65400 | 65400 | 65300 | 231 |
| 322 | 20240529 | 142900 | 7542450800 | 65300 | 65300 | 65400 | 65300 | 571 |
| 323 | 20240529 | 142800 | 7505162900 | 65300 | 65300 | 65400 | 65300 | 202 |
| 324 | 20240529 | 142700 | 7491972200 | 65400 | 65300 | 65400 | 65300 | 276 |
| 325 | 20240529 | 142600 | 7473948100 | 65400 | 65300 | 65400 | 65300 | 207 |
| 326 | 20240529 | 142500 | 7460429600 | 65300 | 65300 | 65400 | 65300 | 514 |
| 327 | 20240529 | 142400 | 7426864700 | 65300 | 65400 | 65400 | 65300 | 215 |
| 328 | 20240529 | 142300 | 7412819200 | 65400 | 65400 | 65500 | 65300 | 247 |
| 329 | 20240529 | 142200 | 7396679600 | 65400 | 65400 | 65500 | 65400 | 348 |
| 330 | 20240529 | 142100 | 7373920300 | 65400 | 65400 | 65500 | 65400 | 146 |
| 331 | 20240529 | 142000 | 7364371300 | 65400 | 65400 | 65500 | 65400 | 462 |
| 332 | 20240529 | 141900 | 7334156000 | 65400 | 65400 | 65400 | 65400 | 261 |
| 333 | 20240529 | 141800 | 7317086600 | 65400 | 65400 | 65400 | 65400 | 291 |
| 334 | 20240529 | 141700 | 7298055200 | 65400 | 65400 | 65500 | 65400 | 176 |
| 335 | 20240529 | 141600 | 7286544100 | 65400 | 65400 | 65500 | 65400 | 175 |
| 336 | 20240529 | 141500 | 7275099000 | 65400 | 65500 | 65500 | 65400 | 764 |
| 337 | 20240529 | 141400 | 7225084400 | 65500 | 65600 | 65600 | 65500 | 123 |
| 338 | 20240529 | 141300 | 7217027400 | 65500 | 65500 | 65600 | 65500 | 221 |
| 339 | 20240529 | 141200 | 7202551500 | 65500 | 65500 | 65600 | 65500 | 119 |
| 340 | 20240529 | 141100 | 7194756900 | 65600 | 65400 | 65600 | 65400 | 424 |
| 341 | 20240529 | 141000 | 7166998400 | 65400 | 65500 | 65500 | 65400 | 305 |
| 342 | 20240529 | 140900 | 7147046000 | 65500 | 65400 | 65600 | 65400 | 335 |
| 343 | 20240529 | 140800 | 7125112000 | 65400 | 65400 | 65500 | 65400 | 291 |
| 344 | 20240529 | 140700 | 7106080500 | 65400 | 65600 | 65600 | 65300 | 75 |
| 345 | 20240529 | 140600 | 7101171500 | 65300 | 65400 | 65500 | 65300 | 694 |
| 346 | 20240529 | 140500 | 7055778100 | 65400 | 65400 | 65500 | 65300 | 251 |
| 347 | 20240529 | 140400 | 7039374600 | 65400 | 65500 | 65500 | 65400 | 282 |
| 348 | 20240529 | 140300 | 7020931400 | 65400 | 65400 | 65500 | 65400 | 134 |
| 349 | 20240529 | 140200 | 7012167700 | 65400 | 65400 | 65500 | 65400 | 186 |
| 350 | 20240529 | 140100 | 6999999300 | 65400 | 65400 | 65500 | 65400 | 411 |
| 351 | 20240529 | 140000 | 6973119100 | 65400 | 65400 | 65500 | 65400 | 142 |
| 352 | 20240529 | 135900 | 6963830500 | 65500 | 65500 | 65600 | 65400 | 147 |
| 353 | 20240529 | 135800 | 6954212200 | 65500 | 65400 | 65500 | 65400 | 274 |
| 354 | 20240529 | 135700 | 6936284100 | 65500 | 65400 | 65600 | 65400 | 196 |
| 355 | 20240529 | 135600 | 6923455800 | 65500 | 65300 | 65500 | 65300 | 621 |
| 356 | 20240529 | 135500 | 6882873300 | 65400 | 65400 | 65400 | 65300 | 180 |
| 357 | 20240529 | 135400 | 6871113000 | 65300 | 65300 | 65400 | 65300 | 436 |
| 358 | 20240529 | 135300 | 6842629900 | 65500 | 65300 | 65500 | 65300 | 284 |
| 359 | 20240529 | 135200 | 6824058600 | 65300 | 65400 | 65500 | 65300 | 426 |
| 360 | 20240529 | 135100 | 6796205000 | 65400 | 65500 | 65500 | 65400 | 268 |
| 361 | 20240529 | 135000 | 6778677700 | 65400 | 65500 | 65600 | 65400 | 151 |
| 362 | 20240529 | 134900 | 6768798600 | 65500 | 65500 | 65500 | 65400 | 497 |
| 363 | 20240529 | 134800 | 6736248500 | 65500 | 65400 | 65600 | 65400 | 63 |
| 364 | 20240529 | 134700 | 6732123200 | 65400 | 65500 | 65600 | 65400 | 504 |
| 365 | 20240529 | 134600 | 6699134100 | 65500 | 65500 | 65500 | 65500 | 219 |
| 366 | 20240529 | 134500 | 6684789600 | 65500 | 65500 | 65700 | 65500 | 141 |
| 367 | 20240529 | 134400 | 6675547800 | 65500 | 65500 | 65600 | 65500 | 375 |
| 368 | 20240529 | 134300 | 6650967000 | 65500 | 65400 | 65500 | 65400 | 166 |
| 369 | 20240529 | 134200 | 6640103200 | 65400 | 65500 | 65500 | 65400 | 917 |
| 370 | 20240529 | 134100 | 6580066600 | 65500 | 65500 | 65600 | 65500 | 161 |
| 371 | 20240529 | 134000 | 6569518100 | 65500 | 65500 | 65500 | 65500 | 289 |
| 372 | 20240529 | 133900 | 6550588600 | 65500 | 65500 | 65600 | 65500 | 180 |
| 373 | 20240529 | 133800 | 6538796300 | 65600 | 65500 | 65600 | 65500 | 170 |
| 374 | 20240529 | 133700 | 6527657600 | 65500 | 65500 | 65600 | 65500 | 302 |
| 375 | 20240529 | 133600 | 6507872900 | 65500 | 65400 | 65600 | 65300 | 958 |
| 376 | 20240529 | 133500 | 6445080500 | 65400 | 65400 | 65500 | 65400 | 250 |
| 377 | 20240529 | 133400 | 6428727500 | 65400 | 65400 | 65500 | 65400 | 140 |
| 378 | 20240529 | 133300 | 6419571000 | 65400 | 65600 | 65600 | 65400 | 424 |
| 379 | 20240529 | 133200 | 6391817000 | 65500 | 65400 | 65500 | 65400 | 433 |
| 380 | 20240529 | 133100 | 6363465200 | 65400 | 65400 | 65400 | 65400 | 115 |
| 381 | 20240529 | 133000 | 6355944200 | 65400 | 65500 | 65500 | 65400 | 526 |
| 382 | 20240529 | 132900 | 6321519900 | 65400 | 65500 | 65500 | 65400 | 63 |
| 383 | 20240529 | 132800 | 6317399400 | 65400 | 65400 | 65400 | 65400 | 549 |
| 384 | 20240529 | 132700 | 6281494800 | 65400 | 65400 | 65500 | 65400 | 408 |
| 385 | 20240529 | 132600 | 6254811200 | 65400 | 65400 | 65500 | 65400 | 192 |
| 386 | 20240529 | 132500 | 6242253100 | 65400 | 65500 | 65500 | 65400 | 147 |
| 387 | 20240529 | 132400 | 6232638900 | 65400 | 65400 | 65500 | 65400 | 161 |
| 388 | 20240529 | 132300 | 6222106600 | 65400 | 65500 | 65600 | 65400 | 489 |
| 389 | 20240529 | 132200 | 6190105500 | 65500 | 65500 | 65600 | 65400 | 1176 |
| 390 | 20240529 | 132100 | 6113078700 | 65400 | 65400 | 65400 | 65300 | 523 |
| 391 | 20240529 | 132000 | 6078882500 | 65300 | 65300 | 65400 | 65300 | 224 |
| 392 | 20240529 | 131900 | 6064252800 | 65300 | 65300 | 65400 | 65300 | 292 |
| 393 | 20240529 | 131800 | 6045183900 | 65300 | 65300 | 65400 | 65300 | 220 |
| 394 | 20240529 | 131700 | 6030816600 | 65300 | 65300 | 65400 | 65300 | 78 |
| 395 | 20240529 | 131600 | 6025719200 | 65400 | 65400 | 65400 | 65300 | 224 |
| 396 | 20240529 | 131500 | 6011077600 | 65500 | 65300 | 65500 | 65300 | 469 |
| 397 | 20240529 | 131400 | 5980404400 | 65300 | 65500 | 65500 | 65300 | 61 |
| 398 | 20240529 | 131300 | 5976415300 | 65300 | 65400 | 65400 | 65300 | 595 |
| 399 | 20240529 | 131200 | 5937505300 | 65400 | 65400 | 65500 | 65400 | 24 |
| 400 | 20240529 | 131100 | 5935935300 | 65400 | 65500 | 65500 | 65400 | 40 |
| 401 | 20240529 | 131000 | 5933316900 | 65400 | 65400 | 65500 | 65400 | 27 |
| 402 | 20240529 | 130900 | 5931551000 | 65400 | 65400 | 65500 | 65400 | 231 |
| 403 | 20240529 | 130800 | 5916443500 | 65400 | 65400 | 65500 | 65400 | 44 |
| 404 | 20240529 | 130700 | 5913563500 | 65500 | 65400 | 65500 | 65400 | 34 |
| 405 | 20240529 | 130600 | 5911339600 | 65400 | 65400 | 65400 | 65400 | 74 |
| 406 | 20240529 | 130500 | 5906500000 | 65400 | 65300 | 65500 | 65300 | 118 |
| 407 | 20240529 | 130400 | 5898783400 | 65400 | 65300 | 65500 | 65300 | 175 |
| 408 | 20240529 | 130300 | 5887336500 | 65300 | 65500 | 65500 | 65300 | 28 |
| 409 | 20240529 | 130200 | 5885506000 | 65400 | 65400 | 65400 | 65300 | 181 |
| 410 | 20240529 | 130100 | 5873668700 | 65500 | 65400 | 65500 | 65400 | 11 |
| 411 | 20240529 | 130000 | 5872948800 | 65600 | 65400 | 65600 | 65300 | 424 |
| 412 | 20240529 | 125900 | 5845207200 | 65400 | 65400 | 65500 | 65400 | 141 |
| 413 | 20240529 | 125800 | 5835983800 | 65400 | 65400 | 65500 | 65400 | 43 |
| 414 | 20240529 | 125700 | 5833171300 | 65400 | 65400 | 65500 | 65400 | 24 |
| 415 | 20240529 | 125600 | 5831601500 | 65500 | 65400 | 65500 | 65400 | 53 |
| 416 | 20240529 | 125500 | 5828132700 | 65400 | 65400 | 65500 | 65400 | 268 |
| 417 | 20240529 | 125400 | 5810604100 | 65400 | 65400 | 65400 | 65400 | 35 |
| 418 | 20240529 | 125300 | 5808315100 | 65500 | 65400 | 65500 | 65400 | 62 |
| 419 | 20240529 | 125200 | 5804256700 | 65400 | 65500 | 65500 | 65400 | 120 |
| 420 | 20240529 | 125100 | 5796404900 | 65400 | 65400 | 65500 | 65400 | 26 |
| 421 | 20240529 | 125000 | 5794704400 | 65400 | 65400 | 65500 | 65400 | 209 |
| 422 | 20240529 | 124900 | 5781032200 | 65400 | 65500 | 65500 | 65400 | 55 |
| 423 | 20240529 | 124800 | 5777432600 | 65400 | 65400 | 65500 | 65400 | 96 |
| 424 | 20240529 | 124700 | 5771153900 | 65400 | 65400 | 65500 | 65400 | 53 |
| 425 | 20240529 | 124600 | 5767685700 | 65500 | 65400 | 65500 | 65400 | 138 |
| 426 | 20240529 | 124500 | 5758647700 | 65400 | 65400 | 65500 | 65400 | 296 |
| 427 | 20240529 | 124400 | 5739287900 | 65500 | 65300 | 65500 | 65300 | 34 |
| 428 | 20240529 | 124300 | 5737064900 | 65300 | 65400 | 65400 | 65300 | 67 |
| 429 | 20240529 | 124200 | 5732684300 | 65400 | 65400 | 65500 | 65400 | 118 |
| 430 | 20240529 | 124100 | 5724966700 | 65400 | 65400 | 65500 | 65400 | 252 |
| 431 | 20240529 | 124000 | 5708483600 | 65500 | 65400 | 65500 | 65400 | 14 |
| 432 | 20240529 | 123900 | 5707567500 | 65400 | 65400 | 65500 | 65400 | 61 |
| 433 | 20240529 | 123800 | 5703576300 | 65400 | 65400 | 65500 | 65400 | 104 |
| 434 | 20240529 | 123700 | 5696773400 | 65400 | 65400 | 65500 | 65400 | 28 |
| 435 | 20240529 | 123600 | 5694941900 | 65500 | 65400 | 65500 | 65400 | 184 |
| 436 | 20240529 | 123500 | 5682906600 | 65400 | 65400 | 65500 | 65400 | 64 |
| 437 | 20240529 | 123400 | 5678718800 | 65400 | 65400 | 65400 | 65400 | 74 |
| 438 | 20240529 | 123300 | 5673879200 | 65500 | 65500 | 65500 | 65400 | 70 |
| 439 | 20240529 | 123200 | 5669296400 | 65400 | 65400 | 65500 | 65400 | 129 |
| 440 | 20240529 | 123100 | 5660851900 | 65400 | 65500 | 65500 | 65400 | 630 |
| 441 | 20240529 | 123000 | 5619611700 | 65500 | 65600 | 65600 | 65500 | 39 |
| 442 | 20240529 | 122900 | 5617056900 | 65600 | 65500 | 65600 | 65500 | 44 |
| 443 | 20240529 | 122800 | 5614172700 | 65500 | 65500 | 65600 | 65500 | 29 |
| 444 | 20240529 | 122700 | 5612272800 | 65500 | 65600 | 65600 | 65500 | 325 |
| 445 | 20240529 | 122600 | 5590985000 | 65500 | 65600 | 65600 | 65500 | 106 |
| 446 | 20240529 | 122500 | 5584041000 | 65500 | 65500 | 65500 | 65500 | 28 |
| 447 | 20240529 | 122400 | 5582207000 | 65500 | 65500 | 65600 | 65500 | 142 |
| 448 | 20240529 | 122300 | 5572902300 | 65600 | 65400 | 65600 | 65400 | 171 |
| 449 | 20240529 | 122200 | 5561700900 | 65500 | 65500 | 65500 | 65400 | 506 |
| 450 | 20240529 | 122100 | 5528558800 | 65400 | 65400 | 65500 | 65400 | 168 |
| 451 | 20240529 | 122000 | 5517564300 | 65400 | 65400 | 65600 | 65400 | 232 |
| 452 | 20240529 | 121900 | 5502365500 | 65400 | 65600 | 65600 | 65400 | 76 |
| 453 | 20240529 | 121800 | 5497389000 | 65500 | 65300 | 65500 | 65300 | 237 |
| 454 | 20240529 | 121700 | 5481868400 | 65300 | 65400 | 65500 | 65300 | 306 |
| 455 | 20240529 | 121600 | 5461872600 | 65400 | 65500 | 65500 | 65400 | 738 |
| 456 | 20240529 | 121500 | 5413550300 | 65400 | 65400 | 65400 | 65400 | 93 |
| 457 | 20240529 | 121400 | 5407468100 | 65500 | 65500 | 65500 | 65400 | 92 |
| 458 | 20240529 | 121300 | 5401450800 | 65400 | 65400 | 65500 | 65400 | 53 |
| 459 | 20240529 | 121200 | 5397982700 | 65400 | 65400 | 65500 | 65400 | 175 |
| 460 | 20240529 | 121100 | 5386537400 | 65400 | 65500 | 65500 | 65400 | 335 |
| 461 | 20240529 | 121000 | 5364596500 | 65400 | 65400 | 65500 | 65400 | 107 |
| 462 | 20240529 | 120900 | 5357596500 | 65400 | 65400 | 65500 | 65400 | 41 |
| 463 | 20240529 | 120800 | 5354913700 | 65400 | 65500 | 65500 | 65400 | 222 |
| 464 | 20240529 | 120700 | 5340392400 | 65500 | 65400 | 65500 | 65400 | 100 |
| 465 | 20240529 | 120600 | 5333851100 | 65500 | 65400 | 65500 | 65400 | 62 |
| 466 | 20240529 | 120500 | 5329792400 | 65400 | 65500 | 65500 | 65400 | 47 |
| 467 | 20240529 | 120400 | 5326718000 | 65400 | 65500 | 65500 | 65400 | 18 |
| 468 | 20240529 | 120300 | 5325540200 | 65400 | 65600 | 65600 | 65300 | 206 |
| 469 | 20240529 | 120200 | 5312068800 | 65600 | 65400 | 65600 | 65300 | 205 |
| 470 | 20240529 | 120100 | 5298663100 | 65500 | 65300 | 65500 | 65300 | 46 |
| 471 | 20240529 | 120000 | 5295655700 | 65500 | 65500 | 65500 | 65300 | 146 |
| 472 | 20240529 | 115900 | 5286096400 | 65400 | 65300 | 65500 | 65300 | 523 |
| 473 | 20240529 | 115800 | 5251843400 | 65500 | 65400 | 65500 | 65300 | 248 |
| 474 | 20240529 | 115700 | 5235622200 | 65400 | 65400 | 65600 | 65400 | 78 |
| 475 | 20240529 | 115600 | 5230516000 | 65400 | 65400 | 65700 | 65300 | 169 |
| 476 | 20240529 | 115500 | 5219468700 | 65600 | 65400 | 65700 | 65400 | 107 |
| 477 | 20240529 | 115400 | 5212467000 | 65400 | 65400 | 65600 | 65400 | 198 |
| 478 | 20240529 | 115300 | 5199514100 | 65400 | 65500 | 65600 | 65400 | 369 |
| 479 | 20240529 | 115200 | 5175345100 | 65600 | 65600 | 65600 | 65500 | 25 |
| 480 | 20240529 | 115100 | 5173705900 | 65500 | 65500 | 65600 | 65500 | 49 |
| 481 | 20240529 | 115000 | 5170494400 | 65500 | 65500 | 65500 | 65500 | 44 |
| 482 | 20240529 | 114900 | 5167612400 | 65600 | 65600 | 65600 | 65400 | 575 |
| 483 | 20240529 | 114800 | 5129958000 | 65400 | 65600 | 65600 | 65400 | 86 |
| 484 | 20240529 | 114700 | 5124328000 | 65500 | 65500 | 65600 | 65500 | 82 |
| 485 | 20240529 | 114600 | 5118956900 | 65600 | 65500 | 65600 | 65500 | 104 |
| 486 | 20240529 | 114500 | 5112142500 | 65500 | 65500 | 65600 | 65500 | 105 |
| 487 | 20240529 | 114400 | 5105259800 | 65500 | 65500 | 65600 | 65500 | 242 |
| 488 | 20240529 | 114300 | 5089407100 | 65600 | 65600 | 65600 | 65500 | 107 |
| 489 | 20240529 | 114200 | 5082396700 | 65600 | 65600 | 65600 | 65500 | 204 |
| 490 | 20240529 | 114100 | 5069028700 | 65500 | 65500 | 65500 | 65500 | 83 |
| 491 | 20240529 | 114000 | 5063592200 | 65600 | 65500 | 65600 | 65500 | 98 |
| 492 | 20240529 | 113900 | 5057170900 | 65600 | 65600 | 65700 | 65600 | 241 |
| 493 | 20240529 | 113800 | 5041358500 | 65600 | 65700 | 65700 | 65600 | 96 |
| 494 | 20240529 | 113700 | 5035057500 | 65700 | 65600 | 65700 | 65600 | 85 |
| 495 | 20240529 | 113600 | 5029479100 | 65700 | 65600 | 65700 | 65600 | 82 |
| 496 | 20240529 | 113500 | 5024095300 | 65600 | 65600 | 65700 | 65600 | 257 |
| 497 | 20240529 | 113400 | 5007234400 | 65600 | 65600 | 65700 | 65600 | 54 |
| 498 | 20240529 | 113300 | 5003688200 | 65600 | 65600 | 65700 | 65600 | 429 |
| 499 | 20240529 | 113200 | 4975506100 | 65600 | 65600 | 65700 | 65600 | 139 |
| 500 | 20240529 | 113100 | 4966387600 | 65700 | 65600 | 65700 | 65600 | 110 |
| 501 | 20240529 | 113000 | 4959169100 | 65600 | 65700 | 65700 | 65600 | 217 |
| 502 | 20240529 | 112900 | 4944930700 | 65600 | 65600 | 65700 | 65600 | 108 |
| 503 | 20240529 | 112800 | 4937843900 | 65600 | 65600 | 65700 | 65600 | 53 |
| 504 | 20240529 | 112700 | 4934365100 | 65600 | 65700 | 65800 | 65600 | 340 |
| 505 | 20240529 | 112600 | 4912027700 | 65600 | 65600 | 65600 | 65600 | 92 |
| 506 | 20240529 | 112500 | 4905992500 | 65600 | 65600 | 65700 | 65600 | 400 |
| 507 | 20240529 | 112400 | 4879748400 | 65600 | 65600 | 65700 | 65600 | 50 |
| 508 | 20240529 | 112300 | 4876466300 | 65600 | 65600 | 65700 | 65600 | 51 |
| 509 | 20240529 | 112200 | 4873118900 | 65600 | 65500 | 65700 | 65500 | 290 |
| 510 | 20240529 | 112100 | 4854092000 | 65500 | 65500 | 65700 | 65500 | 579 |
| 511 | 20240529 | 112000 | 4816151800 | 65600 | 65500 | 65600 | 65400 | 163 |
| 512 | 20240529 | 111900 | 4805476500 | 65500 | 65500 | 65600 | 65500 | 88 |
| 513 | 20240529 | 111800 | 4799710300 | 65500 | 65500 | 65600 | 65500 | 363 |
| 514 | 20240529 | 111700 | 4775930400 | 65600 | 65500 | 65600 | 65500 | 161 |
| 515 | 20240529 | 111600 | 4765379800 | 65500 | 65500 | 65600 | 65500 | 247 |
| 516 | 20240529 | 111500 | 4749201000 | 65500 | 65600 | 65600 | 65500 | 147 |
| 517 | 20240529 | 111400 | 4739570900 | 65500 | 65500 | 65600 | 65500 | 103 |
| 518 | 20240529 | 111300 | 4732822900 | 65500 | 65600 | 65600 | 65500 | 82 |
| 519 | 20240529 | 111200 | 4727448500 | 65500 | 65500 | 65600 | 65500 | 88 |
| 520 | 20240529 | 111100 | 4721682600 | 65400 | 65500 | 65600 | 65400 | 1655 |
| 521 | 20240529 | 111000 | 4613369900 | 65500 | 65400 | 65500 | 65400 | 65 |
| 522 | 20240529 | 110900 | 4609117400 | 65400 | 65400 | 65500 | 65400 | 34 |
| 523 | 20240529 | 110800 | 4606892700 | 65400 | 65300 | 65500 | 65300 | 513 |
| 524 | 20240529 | 110700 | 4573347300 | 65300 | 65300 | 65400 | 65300 | 38 |
| 525 | 20240529 | 110600 | 4570863900 | 65300 | 65300 | 65300 | 65300 | 178 |
| 526 | 20240529 | 110500 | 4559240500 | 65300 | 65200 | 65300 | 65200 | 1901 |
| 527 | 20240529 | 110400 | 4435107600 | 65200 | 65300 | 65300 | 65200 | 241 |
| 528 | 20240529 | 110300 | 4419376500 | 65300 | 65100 | 65300 | 65100 | 76 |
| 529 | 20240529 | 110200 | 4414421000 | 65100 | 65100 | 65200 | 65000 | 648 |
| 530 | 20240529 | 110100 | 4372236000 | 65100 | 65200 | 65200 | 65100 | 192 |
| 531 | 20240529 | 110000 | 4359733300 | 65100 | 65100 | 65200 | 65100 | 167 |
| 532 | 20240529 | 105900 | 4348856800 | 65200 | 65100 | 65200 | 65100 | 120 |
| 533 | 20240529 | 105800 | 4341039600 | 65100 | 65100 | 65200 | 65100 | 117 |
| 534 | 20240529 | 105700 | 4333419200 | 65200 | 65200 | 65200 | 65100 | 284 |
| 535 | 20240529 | 105600 | 4314927500 | 65100 | 65200 | 65200 | 65100 | 87 |
| 536 | 20240529 | 105500 | 4309257700 | 65200 | 65100 | 65200 | 65100 | 125 |
| 537 | 20240529 | 105400 | 4301117500 | 65200 | 65300 | 65300 | 65100 | 288 |
| 538 | 20240529 | 105300 | 4282341600 | 65300 | 65300 | 65300 | 65200 | 67 |
| 539 | 20240529 | 105200 | 4277970400 | 65200 | 65200 | 65300 | 65200 | 214 |
| 540 | 20240529 | 105100 | 4264014600 | 65300 | 65300 | 65300 | 65200 | 136 |
| 541 | 20240529 | 105000 | 4255135600 | 65200 | 65200 | 65300 | 65200 | 723 |
| 542 | 20240529 | 104900 | 4207931900 | 65300 | 65200 | 65300 | 65200 | 38 |
| 543 | 20240529 | 104800 | 4205453600 | 65300 | 65300 | 65300 | 65200 | 83 |
| 544 | 20240529 | 104700 | 4200035500 | 65200 | 65200 | 65300 | 65200 | 262 |
| 545 | 20240529 | 104600 | 4182952900 | 65200 | 65000 | 65200 | 65000 | 881 |
| 546 | 20240529 | 104500 | 4125530200 | 65100 | 65000 | 65200 | 65000 | 121 |
| 547 | 20240529 | 104400 | 4117657000 | 65000 | 65000 | 65200 | 65000 | 150 |
| 548 | 20240529 | 104300 | 4107899000 | 65000 | 65100 | 65200 | 65000 | 343 |
| 549 | 20240529 | 104200 | 4085581600 | 65200 | 65100 | 65200 | 65000 | 263 |
| 550 | 20240529 | 104100 | 4068462500 | 65000 | 65100 | 65200 | 65000 | 861 |
| 551 | 20240529 | 104000 | 4012429500 | 65100 | 65200 | 65200 | 65100 | 217 |
| 552 | 20240529 | 103900 | 3998299500 | 65100 | 65100 | 65200 | 65100 | 136 |
| 553 | 20240529 | 103800 | 3989443400 | 65100 | 65100 | 65200 | 65100 | 536 |
| 554 | 20240529 | 103700 | 3954547700 | 65100 | 65100 | 65100 | 65000 | 295 |
| 555 | 20240529 | 103600 | 3935354500 | 65100 | 65200 | 65200 | 65100 | 219 |
| 556 | 20240529 | 103500 | 3921092000 | 65100 | 65100 | 65200 | 65100 | 445 |
| 557 | 20240529 | 103400 | 3892119500 | 65200 | 65200 | 65300 | 65100 | 220 |
| 558 | 20240529 | 103300 | 3877785700 | 65200 | 65200 | 65300 | 65200 | 311 |
| 559 | 20240529 | 103200 | 3857507900 | 65300 | 65300 | 65300 | 65200 | 152 |
| 560 | 20240529 | 103100 | 3847592700 | 65200 | 65300 | 65300 | 65200 | 183 |
| 561 | 20240529 | 103000 | 3835660700 | 65200 | 65200 | 65300 | 65200 | 439 |
| 562 | 20240529 | 102900 | 3807035300 | 65300 | 65200 | 65300 | 65200 | 200 |
| 563 | 20240529 | 102800 | 3793993200 | 65300 | 65200 | 65300 | 65200 | 188 |
| 564 | 20240529 | 102700 | 3781727400 | 65200 | 65300 | 65300 | 65200 | 26 |
| 565 | 20240529 | 102600 | 3780031500 | 65200 | 65100 | 65300 | 65100 | 522 |
| 566 | 20240529 | 102500 | 3746004800 | 65100 | 65100 | 65200 | 65000 | 66 |
| 567 | 20240529 | 102400 | 3741709400 | 65100 | 65200 | 65200 | 65000 | 213 |
| 568 | 20240529 | 102300 | 3727842300 | 65200 | 65100 | 65200 | 65100 | 481 |
| 569 | 20240529 | 102200 | 3696526900 | 65000 | 65200 | 65200 | 65000 | 445 |
| 570 | 20240529 | 102100 | 3667560700 | 65100 | 65100 | 65200 | 65100 | 132 |
| 571 | 20240529 | 102000 | 3658965900 | 65100 | 65100 | 65200 | 65100 | 196 |
| 572 | 20240529 | 101900 | 3646198700 | 65100 | 65100 | 65300 | 65100 | 189 |
| 573 | 20240529 | 101800 | 3633892000 | 65100 | 65200 | 65200 | 65100 | 120 |
| 574 | 20240529 | 101700 | 3626077400 | 65200 | 65100 | 65300 | 65100 | 105 |
| 575 | 20240529 | 101600 | 3619234600 | 65100 | 65200 | 65300 | 65100 | 151 |
| 576 | 20240529 | 101500 | 3609395300 | 65200 | 65200 | 65300 | 65200 | 136 |
| 577 | 20240529 | 101400 | 3600527500 | 65200 | 65200 | 65300 | 65100 | 301 |
| 578 | 20240529 | 101300 | 3580898200 | 65200 | 65200 | 65300 | 65200 | 70 |
| 579 | 20240529 | 101200 | 3576330500 | 65200 | 65200 | 65200 | 65100 | 111 |
| 580 | 20240529 | 101100 | 3569101100 | 65200 | 65300 | 65300 | 65200 | 85 |
| 581 | 20240529 | 101000 | 3563557100 | 65100 | 65100 | 65300 | 65100 | 1306 |
| 582 | 20240529 | 100900 | 3478406500 | 65100 | 65000 | 65200 | 65000 | 792 |
| 583 | 20240529 | 100800 | 3426851700 | 65100 | 65100 | 65100 | 65000 | 146 |
| 584 | 20240529 | 100700 | 3417348300 | 65100 | 65100 | 65100 | 65000 | 37 |
| 585 | 20240529 | 100600 | 3414941700 | 64900 | 64900 | 65000 | 64900 | 1500 |
| 586 | 20240529 | 100500 | 3317446100 | 64900 | 64900 | 64900 | 64800 | 1189 |
| 587 | 20240529 | 100400 | 3240286100 | 64800 | 64800 | 64800 | 64800 | 27 |
| 588 | 20240529 | 100300 | 3238536500 | 64900 | 64800 | 64900 | 64800 | 75 |
| 589 | 20240529 | 100200 | 3233672900 | 64800 | 64800 | 64900 | 64800 | 108 |
| 590 | 20240529 | 100100 | 3226671400 | 64800 | 64700 | 64800 | 64700 | 1007 |
| 591 | 20240529 | 100000 | 3161430800 | 64800 | 64800 | 64800 | 64700 | 321 |
| 592 | 20240529 | 095900 | 3140654900 | 64700 | 64700 | 64700 | 64700 | 32 |
| 593 | 20240529 | 095800 | 3138584500 | 64700 | 64700 | 64800 | 64700 | 245 |
| 594 | 20240529 | 095700 | 3122732900 | 64700 | 64700 | 64800 | 64700 | 59 |
| 595 | 20240529 | 095600 | 3118915500 | 64800 | 64700 | 64800 | 64700 | 286 |
| 596 | 20240529 | 095500 | 3100399400 | 64700 | 64800 | 64800 | 64700 | 849 |
| 597 | 20240529 | 095400 | 3045386100 | 64800 | 64800 | 64800 | 64700 | 1281 |
| 598 | 20240529 | 095300 | 2962395000 | 64800 | 64700 | 64800 | 64700 | 112 |
| 599 | 20240529 | 095200 | 2955148400 | 64700 | 64700 | 64800 | 64700 | 137 |
| 600 | 20240529 | 095100 | 2946280500 | 64800 | 64700 | 64800 | 64700 | 415 |
| 601 | 20240529 | 095000 | 2919428700 | 64700 | 64700 | 64800 | 64600 | 983 |
| 602 | 20240529 | 094900 | 2855829200 | 64700 | 64700 | 64800 | 64600 | 146 |
| 603 | 20240529 | 094800 | 2846384400 | 64700 | 64700 | 64800 | 64600 | 254 |
| 604 | 20240529 | 094700 | 2829956100 | 64700 | 64700 | 64700 | 64700 | 117 |
| 605 | 20240529 | 094600 | 2822386200 | 64700 | 64700 | 64800 | 64700 | 557 |
| 606 | 20240529 | 094500 | 2786348200 | 64700 | 64700 | 64800 | 64700 | 176 |
| 607 | 20240529 | 094400 | 2774960900 | 64800 | 64700 | 64800 | 64700 | 80 |
| 608 | 20240529 | 094300 | 2769784800 | 64700 | 64800 | 64800 | 64700 | 105 |
| 609 | 20240529 | 094200 | 2762990800 | 64700 | 64600 | 64800 | 64600 | 772 |
| 610 | 20240529 | 094100 | 2713044700 | 64700 | 64600 | 64700 | 64600 | 318 |
| 611 | 20240529 | 094000 | 2692497800 | 64700 | 65000 | 65100 | 64700 | 5578 |
| 612 | 20240529 | 093900 | 2330381900 | 65000 | 65200 | 65200 | 65000 | 1020 |
| 613 | 20240529 | 093800 | 2263992500 | 65100 | 65100 | 65200 | 65100 | 75 |
| 614 | 20240529 | 093700 | 2259109700 | 65100 | 65100 | 65100 | 65000 | 455 |
| 615 | 20240529 | 093600 | 2229507800 | 65000 | 65300 | 65300 | 65000 | 3654 |
| 616 | 20240529 | 093500 | 1991375200 | 65300 | 65400 | 65400 | 65300 | 1200 |
| 617 | 20240529 | 093400 | 1912921300 | 65400 | 65400 | 65400 | 65300 | 258 |
| 618 | 20240529 | 093300 | 1896056000 | 65300 | 65200 | 65300 | 65200 | 152 |
| 619 | 20240529 | 093200 | 1886132500 | 65200 | 65100 | 65300 | 65000 | 2051 |
| 620 | 20240529 | 093100 | 1752364100 | 65100 | 65000 | 65100 | 65000 | 481 |
| 621 | 20240529 | 093000 | 1721053000 | 65000 | 65100 | 65100 | 65000 | 70 |
| 622 | 20240529 | 092900 | 1716498000 | 65100 | 65300 | 65300 | 65000 | 2895 |
| 623 | 20240529 | 092800 | 1527836200 | 65300 | 65300 | 65300 | 65200 | 50 |
| 624 | 20240529 | 092700 | 1524573600 | 65300 | 65200 | 65300 | 65200 | 291 |
| 625 | 20240529 | 092600 | 1505587700 | 65300 | 65100 | 65300 | 65100 | 1479 |
| 626 | 20240529 | 092500 | 1409222300 | 65100 | 65300 | 65300 | 65100 | 889 |
| 627 | 20240529 | 092400 | 1351249800 | 65300 | 65300 | 65400 | 65200 | 1149 |
| 628 | 20240529 | 092300 | 1276241200 | 65300 | 65400 | 65400 | 65300 | 504 |
| 629 | 20240529 | 092200 | 1243287700 | 65400 | 65400 | 65400 | 65400 | 45 |
| 630 | 20240529 | 092100 | 1240344700 | 65400 | 65400 | 65400 | 65300 | 245 |
| 631 | 20240529 | 092000 | 1224322500 | 65600 | 65300 | 65600 | 65300 | 739 |
| 632 | 20240529 | 091900 | 1176064900 | 65200 | 65200 | 65200 | 65100 | 411 |
| 633 | 20240529 | 091800 | 1149270400 | 65200 | 65100 | 65200 | 65100 | 240 |
| 634 | 20240529 | 091700 | 1133639700 | 65100 | 65200 | 65200 | 65100 | 877 |
| 635 | 20240529 | 091600 | 1076469700 | 65300 | 65300 | 65300 | 65200 | 120 |
| 636 | 20240529 | 091500 | 1068641200 | 65200 | 65300 | 65400 | 65200 | 1450 |
| 637 | 20240529 | 091400 | 973977300 | 65300 | 65500 | 65600 | 65300 | 1414 |
| 638 | 20240529 | 091300 | 881433400 | 65500 | 65700 | 65700 | 65400 | 517 |
| 639 | 20240529 | 091200 | 847512300 | 65700 | 65700 | 65700 | 65700 | 459 |
| 640 | 20240529 | 091100 | 817356000 | 65700 | 65800 | 65900 | 65600 | 2442 |
| 641 | 20240529 | 091000 | 656818800 | 65800 | 65900 | 65900 | 65800 | 34 |
| 642 | 20240529 | 090900 | 654580000 | 65900 | 65800 | 65900 | 65700 | 358 |
| 643 | 20240529 | 090800 | 631031500 | 65700 | 65700 | 65700 | 65600 | 177 |
| 644 | 20240529 | 090700 | 619404000 | 65700 | 65600 | 65900 | 65500 | 1237 |
| 645 | 20240529 | 090600 | 538155700 | 65500 | 65500 | 65900 | 65500 | 1536 |
| 646 | 20240529 | 090500 | 437399600 | 65900 | 65600 | 65900 | 65500 | 316 |
| 647 | 20240529 | 090400 | 416647300 | 65600 | 65500 | 65600 | 65400 | 538 |
| 648 | 20240529 | 090300 | 381387500 | 65400 | 65300 | 65600 | 65300 | 1010 |
| 649 | 20240529 | 090200 | 315413500 | 65200 | 65300 | 65300 | 65200 | 50 |
| 650 | 20240529 | 090100 | 312150500 | 65200 | 65200 | 65400 | 65100 | 1127 |
| 651 | 20240529 | 090000 | 238640700 | 65300 | 65200 | 65400 | 65100 | 3660 |