34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 3 | 20240627 | 194800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20240627 | 194700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20240627 | 194600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20240627 | 194500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20240627 | 194400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20240627 | 194300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20240627 | 194200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20240627 | 194100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20240627 | 194000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20240627 | 193900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20240627 | 193800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20240627 | 193700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20240627 | 193600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20240627 | 193500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20240627 | 193400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20240627 | 193300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20240627 | 193200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20240627 | 193100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20240627 | 193000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20240627 | 192900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20240627 | 192800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20240627 | 192700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20240627 | 192600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20240627 | 192500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20240627 | 192400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20240627 | 192300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20240627 | 192200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20240627 | 192100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20240627 | 192000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20240627 | 191900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 33 | 20240627 | 191800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20240627 | 191700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20240627 | 191600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20240627 | 191500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20240627 | 191400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20240627 | 191300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20240627 | 191200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20240627 | 191100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20240627 | 191000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20240627 | 190900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20240627 | 190800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20240627 | 190700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20240627 | 190600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20240627 | 190500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20240627 | 190400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20240627 | 190300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20240627 | 190200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20240627 | 190100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20240627 | 190000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20240627 | 185900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20240627 | 185800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20240627 | 185700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20240627 | 185600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20240627 | 185500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20240627 | 185400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20240627 | 185300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20240627 | 185200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20240627 | 185100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20240627 | 185000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20240627 | 184900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 63 | 20240627 | 184800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20240627 | 184700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20240627 | 184600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20240627 | 184500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20240627 | 184400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20240627 | 184300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20240627 | 184200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20240627 | 184100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20240627 | 184000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20240627 | 183900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20240627 | 183800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20240627 | 183700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20240627 | 183600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20240627 | 183500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20240627 | 183400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20240627 | 183300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20240627 | 183200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20240627 | 183100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20240627 | 183000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20240627 | 182900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20240627 | 182800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20240627 | 182700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20240627 | 182600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20240627 | 182500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20240627 | 182400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20240627 | 182300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20240627 | 182200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20240627 | 182100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20240627 | 182000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20240627 | 181900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 93 | 20240627 | 181800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20240627 | 181700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20240627 | 181600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20240627 | 181500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20240627 | 181400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20240627 | 181300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20240627 | 181200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20240627 | 181100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20240627 | 181000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20240627 | 180900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20240627 | 180800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20240627 | 180700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20240627 | 180600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20240627 | 180500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20240627 | 180400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20240627 | 180300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20240627 | 180200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20240627 | 180100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20240627 | 180000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20240627 | 175900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20240627 | 175800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20240627 | 175700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20240627 | 175600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20240627 | 175500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20240627 | 175400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20240627 | 175300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20240627 | 175200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20240627 | 175100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20240627 | 175000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20240627 | 174900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 123 | 20240627 | 174800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20240627 | 174700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20240627 | 174600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20240627 | 174500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20240627 | 174400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20240627 | 174300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20240627 | 174200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20240627 | 174100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20240627 | 174000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20240627 | 173900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20240627 | 173800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20240627 | 173700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20240627 | 173600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20240627 | 173500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20240627 | 173400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20240627 | 173300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20240627 | 173200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20240627 | 173100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20240627 | 173000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20240627 | 172900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20240627 | 172800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20240627 | 172700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20240627 | 172600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20240627 | 172500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20240627 | 172400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20240627 | 172300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20240627 | 172200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20240627 | 172100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20240627 | 172000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20240627 | 171900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 153 | 20240627 | 171800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20240627 | 171700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20240627 | 171600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20240627 | 171500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20240627 | 171400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20240627 | 171300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20240627 | 171200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20240627 | 171100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20240627 | 171000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20240627 | 170900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20240627 | 170800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20240627 | 170700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20240627 | 170600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20240627 | 170500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20240627 | 170400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20240627 | 170300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20240627 | 170200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20240627 | 170100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20240627 | 170000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20240627 | 165900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20240627 | 165800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20240627 | 165700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20240627 | 165600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20240627 | 165500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20240627 | 165400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20240627 | 165300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20240627 | 165200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20240627 | 165100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20240627 | 165000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20240627 | 164900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 183 | 20240627 | 164800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20240627 | 164700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20240627 | 164600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20240627 | 164500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20240627 | 164400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20240627 | 164300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20240627 | 164200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20240627 | 164100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20240627 | 164000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20240627 | 163900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20240627 | 163800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20240627 | 163700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20240627 | 163600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20240627 | 163500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20240627 | 163400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20240627 | 163300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20240627 | 163200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20240627 | 163100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20240627 | 163000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20240627 | 162900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20240627 | 162800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20240627 | 162700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20240627 | 162600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20240627 | 162500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20240627 | 162400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20240627 | 162300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20240627 | 162200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20240627 | 162100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20240627 | 162000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20240627 | 161900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 213 | 20240627 | 161800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20240627 | 161700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20240627 | 161600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20240627 | 161500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20240627 | 161400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20240627 | 161300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20240627 | 161200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20240627 | 161100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20240627 | 161000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20240627 | 160900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20240627 | 160800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20240627 | 160700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20240627 | 160600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20240627 | 160500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20240627 | 160400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20240627 | 160300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20240627 | 160200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20240627 | 160100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20240627 | 160000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20240627 | 155900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20240627 | 155800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20240627 | 155700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20240627 | 155600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20240627 | 155500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20240627 | 155400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20240627 | 155300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20240627 | 155200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20240627 | 155100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20240627 | 155000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20240627 | 154900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 243 | 20240627 | 154800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20240627 | 154700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20240627 | 154600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20240627 | 154500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20240627 | 154400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20240627 | 154300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20240627 | 154200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20240627 | 154100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20240627 | 154000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20240627 | 153900 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20240627 | 153800 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20240627 | 153700 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20240627 | 153600 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20240627 | 153500 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20240627 | 153400 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20240627 | 153300 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20240627 | 153200 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20240627 | 153100 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20240627 | 153000 | 8401869700 | 67300 | 67300 | 67300 | 67300 | 6764 |
| 262 | 20240627 | 152900 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20240627 | 152800 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20240627 | 152700 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 265 | 20240627 | 152600 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 266 | 20240627 | 152500 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 267 | 20240627 | 152400 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 268 | 20240627 | 152300 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 269 | 20240627 | 152200 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 270 | 20240627 | 152100 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 271 | 20240627 | 152000 | 7946652500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 272 | 20240627 | 151900 | 7946652500 | 67100 | 67100 | 67200 | 67100 | 386 |
| 273 | 20240627 | 151800 | 7920737600 | 67100 | 67200 | 67200 | 67100 | 48 |
| 274 | 20240627 | 151700 | 7917512300 | 67100 | 67200 | 67200 | 67100 | 230 |
| 275 | 20240627 | 151600 | 7902056800 | 67200 | 67200 | 67200 | 67100 | 82 |
| 276 | 20240627 | 151500 | 7896547000 | 67200 | 67100 | 67200 | 67100 | 251 |
| 277 | 20240627 | 151400 | 7879687100 | 67200 | 67200 | 67200 | 67100 | 99 |
| 278 | 20240627 | 151300 | 7873035500 | 67200 | 67200 | 67200 | 67100 | 172 |
| 279 | 20240627 | 151200 | 7861477200 | 67200 | 67200 | 67200 | 67100 | 190 |
| 280 | 20240627 | 151100 | 7848709700 | 67200 | 67100 | 67200 | 67100 | 87 |
| 281 | 20240627 | 151000 | 7842863600 | 67200 | 67200 | 67200 | 67100 | 211 |
| 282 | 20240627 | 150900 | 7828684600 | 67200 | 67100 | 67200 | 67100 | 84 |
| 283 | 20240627 | 150800 | 7823040100 | 67200 | 67200 | 67200 | 67100 | 188 |
| 284 | 20240627 | 150700 | 7810406600 | 67100 | 67100 | 67300 | 67000 | 1452 |
| 285 | 20240627 | 150600 | 7712922700 | 67100 | 67200 | 67200 | 67100 | 87 |
| 286 | 20240627 | 150500 | 7707076400 | 67200 | 67100 | 67200 | 67100 | 207 |
| 287 | 20240627 | 150400 | 7693170200 | 67100 | 67100 | 67200 | 67100 | 175 |
| 288 | 20240627 | 150300 | 7681414900 | 67200 | 67100 | 67200 | 67100 | 169 |
| 289 | 20240627 | 150200 | 7670058400 | 67200 | 67200 | 67200 | 67100 | 170 |
| 290 | 20240627 | 150100 | 7658634600 | 67200 | 67200 | 67200 | 67100 | 84 |
| 291 | 20240627 | 150000 | 7652990200 | 67200 | 67200 | 67200 | 67100 | 125 |
| 292 | 20240627 | 145900 | 7644590700 | 67200 | 67200 | 67200 | 67100 | 83 |
| 293 | 20240627 | 145800 | 7639013300 | 67200 | 67100 | 67200 | 67100 | 631 |
| 294 | 20240627 | 145700 | 7596656600 | 67200 | 67200 | 67200 | 67100 | 298 |
| 295 | 20240627 | 145600 | 7576633100 | 67200 | 67200 | 67200 | 67100 | 78 |
| 296 | 20240627 | 145500 | 7571391800 | 67200 | 67200 | 67200 | 67100 | 166 |
| 297 | 20240627 | 145400 | 7560236800 | 67200 | 67200 | 67200 | 67100 | 148 |
| 298 | 20240627 | 145300 | 7550296500 | 67200 | 67200 | 67200 | 67100 | 168 |
| 299 | 20240627 | 145200 | 7539007100 | 67200 | 67100 | 67200 | 67000 | 634 |
| 300 | 20240627 | 145100 | 7496466400 | 67100 | 67100 | 67100 | 67000 | 81 |
| 301 | 20240627 | 145000 | 7491031800 | 67100 | 67000 | 67100 | 66900 | 270 |
| 302 | 20240627 | 144900 | 7472946200 | 67000 | 67100 | 67100 | 67000 | 860 |
| 303 | 20240627 | 144800 | 7415311000 | 67100 | 67100 | 67200 | 67000 | 556 |
| 304 | 20240627 | 144700 | 7378000500 | 67100 | 67100 | 67200 | 67000 | 618 |
| 305 | 20240627 | 144600 | 7336524000 | 67100 | 67200 | 67200 | 67100 | 14 |
| 306 | 20240627 | 144500 | 7335583400 | 67200 | 67100 | 67200 | 67100 | 404 |
| 307 | 20240627 | 144400 | 7308465500 | 67100 | 67300 | 67300 | 67100 | 298 |
| 308 | 20240627 | 144300 | 7288430700 | 67200 | 67200 | 67300 | 67200 | 8 |
| 309 | 20240627 | 144200 | 7287892900 | 67200 | 67200 | 67300 | 67200 | 353 |
| 310 | 20240627 | 144100 | 7264160200 | 67200 | 67200 | 67300 | 67200 | 197 |
| 311 | 20240627 | 144000 | 7250921700 | 67300 | 67200 | 67300 | 67200 | 160 |
| 312 | 20240627 | 143900 | 7240158800 | 67300 | 67300 | 67300 | 67200 | 112 |
| 313 | 20240627 | 143800 | 7232621300 | 67200 | 67200 | 67200 | 67200 | 16 |
| 314 | 20240627 | 143700 | 7231546100 | 67300 | 67200 | 67300 | 67200 | 152 |
| 315 | 20240627 | 143600 | 7221321500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 316 | 20240627 | 143500 | 7221321500 | 67300 | 67300 | 67300 | 67200 | 106 |
| 317 | 20240627 | 143400 | 7214187800 | 67300 | 67200 | 67300 | 67200 | 162 |
| 318 | 20240627 | 143300 | 7203291300 | 67300 | 67200 | 67300 | 67200 | 23 |
| 319 | 20240627 | 143200 | 7201743600 | 67200 | 67200 | 67200 | 67200 | 276 |
| 320 | 20240627 | 143100 | 7183196400 | 67100 | 67200 | 67200 | 67100 | 354 |
| 321 | 20240627 | 143000 | 7159407800 | 67200 | 67300 | 67300 | 67200 | 94 |
| 322 | 20240627 | 142900 | 7153081700 | 67200 | 67300 | 67300 | 67200 | 191 |
| 323 | 20240627 | 142800 | 7140227800 | 67300 | 67300 | 67300 | 67300 | 11 |
| 324 | 20240627 | 142700 | 7139487500 | 67200 | 67200 | 67200 | 67200 | 15 |
| 325 | 20240627 | 142600 | 7138479500 | 67200 | 67200 | 67200 | 67200 | 13 |
| 326 | 20240627 | 142500 | 7137605900 | 67300 | 67200 | 67300 | 67200 | 174 |
| 327 | 20240627 | 142400 | 7125902500 | 67300 | 67100 | 67300 | 67100 | 49 |
| 328 | 20240627 | 142300 | 7122609200 | 67300 | 67300 | 67300 | 67300 | 2 |
| 329 | 20240627 | 142200 | 7122474600 | 67200 | 67200 | 67300 | 67200 | 186 |
| 330 | 20240627 | 142100 | 7109957100 | 67300 | 67300 | 67300 | 67300 | 12 |
| 331 | 20240627 | 142000 | 7109149500 | 67200 | 67200 | 67200 | 67100 | 10 |
| 332 | 20240627 | 141900 | 7108477600 | 67200 | 67300 | 67300 | 67200 | 149 |
| 333 | 20240627 | 141800 | 7098455400 | 67200 | 67200 | 67200 | 67200 | 2 |
| 334 | 20240627 | 141700 | 7098321000 | 67300 | 67200 | 67300 | 67200 | 141 |
| 335 | 20240627 | 141600 | 7088835600 | 67200 | 67200 | 67300 | 67200 | 69 |
| 336 | 20240627 | 141500 | 7084197800 | 67200 | 67300 | 67300 | 67200 | 39 |
| 337 | 20240627 | 141400 | 7081576900 | 67300 | 67200 | 67300 | 67200 | 212 |
| 338 | 20240627 | 141300 | 7067319500 | 67200 | 67200 | 67300 | 67200 | 110 |
| 339 | 20240627 | 141200 | 7059927400 | 67300 | 67200 | 67300 | 67200 | 103 |
| 340 | 20240627 | 141100 | 7052995800 | 67200 | 67200 | 67300 | 67200 | 107 |
| 341 | 20240627 | 141000 | 7045794900 | 67200 | 67300 | 67300 | 67200 | 35 |
| 342 | 20240627 | 140900 | 7043442700 | 67300 | 67300 | 67300 | 67200 | 103 |
| 343 | 20240627 | 140800 | 7036510900 | 67300 | 67300 | 67300 | 67300 | 15 |
| 344 | 20240627 | 140700 | 7035501400 | 67300 | 67200 | 67300 | 67200 | 113 |
| 345 | 20240627 | 140600 | 7027896700 | 67200 | 67200 | 67300 | 67200 | 132 |
| 346 | 20240627 | 140500 | 7019014100 | 67200 | 67300 | 67300 | 67200 | 2 |
| 347 | 20240627 | 140400 | 7018879600 | 67300 | 67200 | 67300 | 67200 | 81 |
| 348 | 20240627 | 140300 | 7013434600 | 67200 | 67200 | 67200 | 67200 | 1 |
| 349 | 20240627 | 140200 | 7013367400 | 67200 | 67300 | 67300 | 67200 | 110 |
| 350 | 20240627 | 140100 | 7005964900 | 67200 | 67200 | 67200 | 67200 | 98 |
| 351 | 20240627 | 140000 | 6999379300 | 67100 | 67100 | 67200 | 67100 | 34 |
| 352 | 20240627 | 135900 | 6997095100 | 67200 | 67200 | 67200 | 67100 | 207 |
| 353 | 20240627 | 135800 | 6983184800 | 67100 | 67200 | 67200 | 67100 | 5 |
| 354 | 20240627 | 135700 | 6982849000 | 67100 | 67100 | 67200 | 67100 | 122 |
| 355 | 20240627 | 135600 | 6974651800 | 67100 | 67100 | 67200 | 67100 | 126 |
| 356 | 20240627 | 135500 | 6966187800 | 67100 | 67100 | 67200 | 67100 | 39 |
| 357 | 20240627 | 135400 | 6963570200 | 67100 | 67200 | 67200 | 67100 | 114 |
| 358 | 20240627 | 135300 | 6955910300 | 67100 | 67100 | 67100 | 67000 | 9 |
| 359 | 20240627 | 135200 | 6955306500 | 67200 | 67100 | 67200 | 67100 | 103 |
| 360 | 20240627 | 135100 | 6948385900 | 67100 | 67100 | 67100 | 67100 | 198 |
| 361 | 20240627 | 135000 | 6935100100 | 67000 | 67100 | 67100 | 67000 | 20 |
| 362 | 20240627 | 134900 | 6933758400 | 67000 | 67000 | 67100 | 67000 | 102 |
| 363 | 20240627 | 134800 | 6926914800 | 67000 | 67000 | 67000 | 67000 | 2 |
| 364 | 20240627 | 134700 | 6926780800 | 67100 | 67100 | 67100 | 67000 | 113 |
| 365 | 20240627 | 134600 | 6919198600 | 67100 | 67000 | 67100 | 66900 | 381 |
| 366 | 20240627 | 134500 | 6893671400 | 66900 | 67000 | 67000 | 66900 | 8 |
| 367 | 20240627 | 134400 | 6893135600 | 66900 | 66900 | 67000 | 66900 | 147 |
| 368 | 20240627 | 134300 | 6883287200 | 67000 | 67000 | 67000 | 67000 | 105 |
| 369 | 20240627 | 134200 | 6876252200 | 66900 | 67000 | 67000 | 66900 | 625 |
| 370 | 20240627 | 134100 | 6834377800 | 67100 | 67000 | 67100 | 67000 | 98 |
| 371 | 20240627 | 134000 | 6827802200 | 67000 | 67000 | 67100 | 67000 | 99 |
| 372 | 20240627 | 133900 | 6821167300 | 67000 | 67000 | 67100 | 67000 | 151 |
| 373 | 20240627 | 133800 | 6811040900 | 67000 | 67100 | 67100 | 67000 | 100 |
| 374 | 20240627 | 133700 | 6804331100 | 67100 | 67000 | 67100 | 67000 | 11 |
| 375 | 20240627 | 133600 | 6803593500 | 67100 | 67000 | 67100 | 67000 | 110 |
| 376 | 20240627 | 133500 | 6796212800 | 67000 | 67100 | 67100 | 67000 | 12 |
| 377 | 20240627 | 133400 | 6795408200 | 67000 | 67000 | 67100 | 67000 | 99 |
| 378 | 20240627 | 133300 | 6788765800 | 67000 | 67100 | 67100 | 67000 | 114 |
| 379 | 20240627 | 133200 | 6781117000 | 67100 | 67000 | 67100 | 67000 | 226 |
| 380 | 20240627 | 133100 | 6765973400 | 67100 | 67100 | 67100 | 67100 | 99 |
| 381 | 20240627 | 133000 | 6759330500 | 67000 | 67100 | 67100 | 67000 | 14 |
| 382 | 20240627 | 132900 | 6758391400 | 67000 | 67100 | 67100 | 67000 | 163 |
| 383 | 20240627 | 132800 | 6747456100 | 67100 | 67000 | 67100 | 67000 | 103 |
| 384 | 20240627 | 132700 | 6740545700 | 67100 | 66900 | 67100 | 66900 | 28 |
| 385 | 20240627 | 132600 | 6738668900 | 67000 | 67100 | 67100 | 66900 | 137 |
| 386 | 20240627 | 132500 | 6729479700 | 67000 | 67000 | 67100 | 67000 | 104 |
| 387 | 20240627 | 132400 | 6722510700 | 67100 | 67000 | 67100 | 67000 | 96 |
| 388 | 20240627 | 132300 | 6716069400 | 67100 | 67100 | 67100 | 67000 | 107 |
| 389 | 20240627 | 132200 | 6708889800 | 67100 | 67000 | 67100 | 67000 | 95 |
| 390 | 20240627 | 132100 | 6702523900 | 67000 | 67000 | 67100 | 67000 | 107 |
| 391 | 20240627 | 132000 | 6695345500 | 67000 | 67000 | 67100 | 67000 | 116 |
| 392 | 20240627 | 131900 | 6687562900 | 67100 | 67000 | 67100 | 67000 | 174 |
| 393 | 20240627 | 131800 | 6675894100 | 67000 | 67000 | 67100 | 67000 | 135 |
| 394 | 20240627 | 131700 | 6666839000 | 67000 | 67000 | 67100 | 67000 | 26 |
| 395 | 20240627 | 131600 | 6665096600 | 67000 | 67000 | 67100 | 67000 | 175 |
| 396 | 20240627 | 131500 | 6653361200 | 67100 | 67100 | 67100 | 67000 | 118 |
| 397 | 20240627 | 131400 | 6645444200 | 67000 | 67000 | 67100 | 67000 | 18 |
| 398 | 20240627 | 131300 | 6644237900 | 67000 | 67000 | 67100 | 67000 | 184 |
| 399 | 20240627 | 131200 | 6631899900 | 67000 | 67000 | 67100 | 67000 | 18 |
| 400 | 20240627 | 131100 | 6630692800 | 67000 | 67100 | 67100 | 67000 | 119 |
| 401 | 20240627 | 131000 | 6622708000 | 67000 | 67000 | 67100 | 67000 | 79 |
| 402 | 20240627 | 130900 | 6617414300 | 66900 | 67000 | 67000 | 66900 | 20 |
| 403 | 20240627 | 130800 | 6616074700 | 66900 | 66900 | 67000 | 66900 | 116 |
| 404 | 20240627 | 130700 | 6608303200 | 67000 | 67000 | 67000 | 66900 | 4 |
| 405 | 20240627 | 130600 | 6608035300 | 66900 | 66900 | 67000 | 66800 | 332 |
| 406 | 20240627 | 130500 | 6585815200 | 66900 | 66800 | 66900 | 66800 | 116 |
| 407 | 20240627 | 130400 | 6578055200 | 66800 | 66800 | 66800 | 66800 | 3 |
| 408 | 20240627 | 130300 | 6577854800 | 66900 | 66800 | 66900 | 66800 | 341 |
| 409 | 20240627 | 130200 | 6555065800 | 66800 | 66800 | 66900 | 66800 | 16 |
| 410 | 20240627 | 130100 | 6553995900 | 66900 | 66800 | 66900 | 66800 | 241 |
| 411 | 20240627 | 130000 | 6537887300 | 66900 | 66800 | 66900 | 66800 | 254 |
| 412 | 20240627 | 125900 | 6520910100 | 66800 | 66800 | 66800 | 66800 | 1 |
| 413 | 20240627 | 125800 | 6520843300 | 66800 | 66900 | 67000 | 66800 | 297 |
| 414 | 20240627 | 125700 | 6500973100 | 66900 | 66900 | 66900 | 66900 | 4 |
| 415 | 20240627 | 125600 | 6500705500 | 66900 | 66800 | 66900 | 66800 | 113 |
| 416 | 20240627 | 125500 | 6493146600 | 66900 | 66900 | 66900 | 66800 | 158 |
| 417 | 20240627 | 125400 | 6482580800 | 66800 | 66800 | 66800 | 66800 | 56 |
| 418 | 20240627 | 125300 | 6478840000 | 66800 | 66900 | 66900 | 66800 | 104 |
| 419 | 20240627 | 125200 | 6471882800 | 66900 | 66800 | 66900 | 66800 | 6 |
| 420 | 20240627 | 125100 | 6471481700 | 66900 | 66800 | 66900 | 66800 | 106 |
| 421 | 20240627 | 125000 | 6464390400 | 66900 | 66800 | 67000 | 66800 | 733 |
| 422 | 20240627 | 124900 | 6415352700 | 66800 | 66900 | 66900 | 66800 | 715 |
| 423 | 20240627 | 124800 | 6367519400 | 67000 | 66900 | 67000 | 66900 | 124 |
| 424 | 20240627 | 124700 | 6359212600 | 66900 | 67000 | 67000 | 66900 | 527 |
| 425 | 20240627 | 124600 | 6323911000 | 66900 | 66900 | 67000 | 66900 | 53 |
| 426 | 20240627 | 124500 | 6320361300 | 67000 | 67000 | 67100 | 67000 | 368 |
| 427 | 20240627 | 124400 | 6295695900 | 67100 | 67000 | 67100 | 67000 | 30 |
| 428 | 20240627 | 124300 | 6293684500 | 67100 | 67000 | 67100 | 67000 | 151 |
| 429 | 20240627 | 124200 | 6283557500 | 67000 | 67100 | 67100 | 67000 | 100 |
| 430 | 20240627 | 124100 | 6276847900 | 67000 | 67100 | 67100 | 67000 | 19 |
| 431 | 20240627 | 124000 | 6275573200 | 67000 | 67000 | 67100 | 67000 | 135 |
| 432 | 20240627 | 123900 | 6266518200 | 67000 | 67100 | 67100 | 67000 | 33 |
| 433 | 20240627 | 123800 | 6264306800 | 67000 | 67100 | 67100 | 67000 | 281 |
| 434 | 20240627 | 123700 | 6245468800 | 67000 | 67000 | 67100 | 67000 | 149 |
| 435 | 20240627 | 123600 | 6235476400 | 67100 | 67100 | 67100 | 67000 | 16 |
| 436 | 20240627 | 123500 | 6234403500 | 67100 | 67000 | 67100 | 67000 | 740 |
| 437 | 20240627 | 123400 | 6184751500 | 67000 | 67100 | 67100 | 67000 | 74 |
| 438 | 20240627 | 123300 | 6179791500 | 67100 | 67100 | 67200 | 67100 | 122 |
| 439 | 20240627 | 123200 | 6171595400 | 67100 | 67100 | 67200 | 67100 | 400 |
| 440 | 20240627 | 123100 | 6144746000 | 67100 | 67100 | 67200 | 67100 | 29 |
| 441 | 20240627 | 123000 | 6142798400 | 67100 | 67100 | 67100 | 67100 | 361 |
| 442 | 20240627 | 122900 | 6118575300 | 67000 | 67100 | 67100 | 67000 | 665 |
| 443 | 20240627 | 122800 | 6073982600 | 67000 | 67000 | 67100 | 67000 | 340 |
| 444 | 20240627 | 122700 | 6051192300 | 67000 | 67000 | 67100 | 67000 | 1081 |
| 445 | 20240627 | 122600 | 5978687200 | 67000 | 67100 | 67100 | 67000 | 8 |
| 446 | 20240627 | 122500 | 5978150600 | 67100 | 67000 | 67100 | 67000 | 122 |
| 447 | 20240627 | 122400 | 5969966600 | 67000 | 67100 | 67100 | 67000 | 14 |
| 448 | 20240627 | 122300 | 5969027500 | 67100 | 67000 | 67100 | 67000 | 228 |
| 449 | 20240627 | 122200 | 5953738900 | 67000 | 67000 | 67100 | 67000 | 108 |
| 450 | 20240627 | 122100 | 5946493400 | 67000 | 67100 | 67100 | 67000 | 10 |
| 451 | 20240627 | 122000 | 5945822800 | 67000 | 67000 | 67100 | 67000 | 129 |
| 452 | 20240627 | 121900 | 5937168900 | 67000 | 67000 | 67000 | 67000 | 20 |
| 453 | 20240627 | 121800 | 5935828900 | 67000 | 67000 | 67100 | 67000 | 114 |
| 454 | 20240627 | 121700 | 5928180900 | 67100 | 67000 | 67100 | 66900 | 967 |
| 455 | 20240627 | 121600 | 5863393400 | 67100 | 67000 | 67100 | 67000 | 9 |
| 456 | 20240627 | 121500 | 5862789700 | 67100 | 67000 | 67100 | 67000 | 100 |
| 457 | 20240627 | 121400 | 5856080000 | 67000 | 67100 | 67100 | 67000 | 168 |
| 458 | 20240627 | 121300 | 5844814700 | 67100 | 67000 | 67100 | 67000 | 36 |
| 459 | 20240627 | 121200 | 5842401000 | 67000 | 67000 | 67100 | 67000 | 155 |
| 460 | 20240627 | 121100 | 5832002800 | 67000 | 67000 | 67100 | 67000 | 24 |
| 461 | 20240627 | 121000 | 5830394200 | 67100 | 67100 | 67100 | 67000 | 121 |
| 462 | 20240627 | 120900 | 5822276700 | 67000 | 67100 | 67100 | 67000 | 108 |
| 463 | 20240627 | 120800 | 5815030900 | 67100 | 67000 | 67100 | 67000 | 26 |
| 464 | 20240627 | 120700 | 5813288300 | 67000 | 67000 | 67100 | 67000 | 116 |
| 465 | 20240627 | 120600 | 5805506600 | 67000 | 67000 | 67100 | 67000 | 36 |
| 466 | 20240627 | 120500 | 5803092800 | 67000 | 67000 | 67100 | 67000 | 155 |
| 467 | 20240627 | 120400 | 5792698400 | 67000 | 67100 | 67100 | 67000 | 407 |
| 468 | 20240627 | 120300 | 5765389000 | 67000 | 67000 | 67100 | 67000 | 29 |
| 469 | 20240627 | 120200 | 5763444900 | 67000 | 67000 | 67100 | 67000 | 143 |
| 470 | 20240627 | 120100 | 5753854500 | 67100 | 67000 | 67100 | 67000 | 17 |
| 471 | 20240627 | 120000 | 5752714000 | 67100 | 67000 | 67100 | 67000 | 124 |
| 472 | 20240627 | 115900 | 5744396700 | 67100 | 67100 | 67100 | 67000 | 264 |
| 473 | 20240627 | 115800 | 5726685400 | 67000 | 67000 | 67100 | 67000 | 25 |
| 474 | 20240627 | 115700 | 5725010100 | 67000 | 67000 | 67100 | 67000 | 192 |
| 475 | 20240627 | 115600 | 5712136700 | 67100 | 67000 | 67100 | 67000 | 946 |
| 476 | 20240627 | 115500 | 5648660900 | 67000 | 67000 | 67100 | 66900 | 1127 |
| 477 | 20240627 | 115400 | 5573144500 | 67000 | 67000 | 67100 | 67000 | 134 |
| 478 | 20240627 | 115300 | 5564156500 | 67000 | 67100 | 67100 | 67000 | 36 |
| 479 | 20240627 | 115200 | 5561743100 | 67000 | 67000 | 67100 | 67000 | 743 |
| 480 | 20240627 | 115100 | 5511889100 | 67000 | 67000 | 67100 | 67000 | 30 |
| 481 | 20240627 | 115000 | 5509878500 | 67100 | 67000 | 67100 | 67000 | 227 |
| 482 | 20240627 | 114900 | 5494648300 | 67000 | 67000 | 67100 | 67000 | 1021 |
| 483 | 20240627 | 114800 | 5426199300 | 67100 | 67000 | 67100 | 67000 | 84 |
| 484 | 20240627 | 114700 | 5420570800 | 67100 | 67000 | 67100 | 67000 | 717 |
| 485 | 20240627 | 114600 | 5372462000 | 67100 | 67000 | 67100 | 67000 | 126 |
| 486 | 20240627 | 114500 | 5364008900 | 67000 | 67000 | 67100 | 67000 | 28 |
| 487 | 20240627 | 114400 | 5362132600 | 67000 | 67000 | 67100 | 67000 | 469 |
| 488 | 20240627 | 114300 | 5330699700 | 67000 | 67000 | 67000 | 67000 | 23 |
| 489 | 20240627 | 114200 | 5329158700 | 67100 | 67000 | 67100 | 67000 | 162 |
| 490 | 20240627 | 114100 | 5318293900 | 67100 | 67100 | 67100 | 67000 | 121 |
| 491 | 20240627 | 114000 | 5310176900 | 67000 | 67000 | 67100 | 67000 | 47 |
| 492 | 20240627 | 113900 | 5307027500 | 67000 | 67000 | 67100 | 67000 | 132 |
| 493 | 20240627 | 113800 | 5298172000 | 67000 | 67000 | 67000 | 67000 | 22 |
| 494 | 20240627 | 113700 | 5296698000 | 67000 | 67000 | 67100 | 67000 | 103 |
| 495 | 20240627 | 113600 | 5289787300 | 67100 | 67100 | 67100 | 66900 | 815 |
| 496 | 20240627 | 113500 | 5235172800 | 67100 | 67000 | 67100 | 67000 | 16 |
| 497 | 20240627 | 113400 | 5234099600 | 67000 | 67000 | 67100 | 67000 | 311 |
| 498 | 20240627 | 113300 | 5213232300 | 67000 | 67000 | 67000 | 67000 | 1978 |
| 499 | 20240627 | 113200 | 5080706300 | 67000 | 67000 | 67100 | 67000 | 122 |
| 500 | 20240627 | 113100 | 5072520900 | 67100 | 67000 | 67100 | 67000 | 106 |
| 501 | 20240627 | 113000 | 5065409000 | 67000 | 67000 | 67100 | 67000 | 9 |
| 502 | 20240627 | 112900 | 5064805900 | 67000 | 67000 | 67100 | 67000 | 107 |
| 503 | 20240627 | 112800 | 5057626600 | 67100 | 67100 | 67100 | 67000 | 121 |
| 504 | 20240627 | 112700 | 5049508600 | 67100 | 67100 | 67100 | 67000 | 106 |
| 505 | 20240627 | 112600 | 5042396700 | 67000 | 67000 | 67100 | 67000 | 103 |
| 506 | 20240627 | 112500 | 5035485900 | 67000 | 67100 | 67100 | 67000 | 16 |
| 507 | 20240627 | 112400 | 5034412800 | 67000 | 67000 | 67100 | 67000 | 265 |
| 508 | 20240627 | 112300 | 5016632400 | 67100 | 67000 | 67100 | 67000 | 79 |
| 509 | 20240627 | 112200 | 5011333000 | 67100 | 67000 | 67100 | 67000 | 108 |
| 510 | 20240627 | 112100 | 5004087100 | 67000 | 67000 | 67100 | 67000 | 117 |
| 511 | 20240627 | 112000 | 4996237100 | 67100 | 67000 | 67100 | 67000 | 9 |
| 512 | 20240627 | 111900 | 4995633800 | 67000 | 67100 | 67200 | 67000 | 632 |
| 513 | 20240627 | 111800 | 4953235600 | 67100 | 67200 | 67200 | 67100 | 174 |
| 514 | 20240627 | 111700 | 4941548200 | 67100 | 67100 | 67200 | 67100 | 18 |
| 515 | 20240627 | 111600 | 4940339800 | 67100 | 67100 | 67200 | 67100 | 109 |
| 516 | 20240627 | 111500 | 4933016100 | 67100 | 67200 | 67200 | 67100 | 18 |
| 517 | 20240627 | 111400 | 4931807200 | 67100 | 67100 | 67200 | 67100 | 220 |
| 518 | 20240627 | 111300 | 4917035300 | 67100 | 67200 | 67200 | 67100 | 103 |
| 519 | 20240627 | 111200 | 4910114600 | 67100 | 67100 | 67200 | 67100 | 278 |
| 520 | 20240627 | 111100 | 4891460300 | 67100 | 67100 | 67200 | 67100 | 113 |
| 521 | 20240627 | 111000 | 4883867600 | 67100 | 67100 | 67100 | 67100 | 74 |
| 522 | 20240627 | 110900 | 4878902200 | 67100 | 67000 | 67100 | 67000 | 481 |
| 523 | 20240627 | 110800 | 4846627600 | 67000 | 67000 | 67100 | 67000 | 120 |
| 524 | 20240627 | 110700 | 4838576700 | 67100 | 67000 | 67100 | 67000 | 34 |
| 525 | 20240627 | 110600 | 4836295800 | 67100 | 67000 | 67100 | 67000 | 98 |
| 526 | 20240627 | 110500 | 4829720200 | 67000 | 67000 | 67100 | 67000 | 11 |
| 527 | 20240627 | 110400 | 4828982900 | 67000 | 67000 | 67100 | 67000 | 116 |
| 528 | 20240627 | 110300 | 4821199900 | 67000 | 67100 | 67100 | 67000 | 101 |
| 529 | 20240627 | 110200 | 4814423500 | 67000 | 67000 | 67100 | 67000 | 30 |
| 530 | 20240627 | 110100 | 4812411100 | 67000 | 67000 | 67100 | 67000 | 109 |
| 531 | 20240627 | 110000 | 4805097600 | 67000 | 67000 | 67100 | 67000 | 12 |
| 532 | 20240627 | 105900 | 4804293400 | 67100 | 67000 | 67100 | 67000 | 131 |
| 533 | 20240627 | 105800 | 4795506700 | 67000 | 67100 | 67100 | 67000 | 97 |
| 534 | 20240627 | 105700 | 4788998400 | 67200 | 67100 | 67200 | 67000 | 72 |
| 535 | 20240627 | 105600 | 4784167500 | 67000 | 67000 | 67100 | 67000 | 105 |
| 536 | 20240627 | 105500 | 4777122400 | 67100 | 67200 | 67200 | 67000 | 1095 |
| 537 | 20240627 | 105400 | 4703569500 | 67300 | 67200 | 67300 | 67200 | 150 |
| 538 | 20240627 | 105300 | 4693477500 | 67200 | 67200 | 67300 | 67200 | 110 |
| 539 | 20240627 | 105200 | 4686075200 | 67300 | 67100 | 67300 | 67100 | 625 |
| 540 | 20240627 | 105100 | 4644070600 | 67200 | 66900 | 67200 | 66900 | 1652 |
| 541 | 20240627 | 105000 | 4533223000 | 66900 | 67000 | 67000 | 66900 | 84 |
| 542 | 20240627 | 104900 | 4527595400 | 67000 | 66800 | 67000 | 66800 | 466 |
| 543 | 20240627 | 104800 | 4496411900 | 66900 | 66800 | 66900 | 66800 | 169 |
| 544 | 20240627 | 104700 | 4485106900 | 66900 | 66800 | 66900 | 66800 | 58 |
| 545 | 20240627 | 104600 | 4481229500 | 66800 | 66800 | 66900 | 66800 | 120 |
| 546 | 20240627 | 104500 | 4473203300 | 66800 | 66800 | 66900 | 66800 | 191 |
| 547 | 20240627 | 104400 | 4460433700 | 66800 | 66900 | 66900 | 66800 | 333 |
| 548 | 20240627 | 104300 | 4438162100 | 67000 | 66900 | 67000 | 66900 | 965 |
| 549 | 20240627 | 104200 | 4373541200 | 66900 | 67000 | 67100 | 66900 | 302 |
| 550 | 20240627 | 104100 | 4353305000 | 67000 | 67100 | 67100 | 67000 | 128 |
| 551 | 20240627 | 104000 | 4344718200 | 67000 | 67100 | 67100 | 67000 | 151 |
| 552 | 20240627 | 103900 | 4334589600 | 67000 | 67000 | 67100 | 67000 | 28 |
| 553 | 20240627 | 103800 | 4332712800 | 67000 | 67000 | 67100 | 67000 | 131 |
| 554 | 20240627 | 103700 | 4323924800 | 67000 | 67000 | 67100 | 67000 | 82 |
| 555 | 20240627 | 103600 | 4318430000 | 67000 | 67000 | 67100 | 67000 | 142 |
| 556 | 20240627 | 103500 | 4308903400 | 67000 | 67100 | 67200 | 67000 | 1082 |
| 557 | 20240627 | 103400 | 4236324500 | 67100 | 67100 | 67200 | 67100 | 281 |
| 558 | 20240627 | 103300 | 4217467900 | 67100 | 66900 | 67200 | 66900 | 3327 |
| 559 | 20240627 | 103200 | 3994530300 | 67000 | 67000 | 67000 | 66900 | 52 |
| 560 | 20240627 | 103100 | 3991048300 | 67000 | 66900 | 67000 | 66900 | 123 |
| 561 | 20240627 | 103000 | 3982808700 | 67000 | 67000 | 67000 | 66900 | 125 |
| 562 | 20240627 | 102900 | 3974433800 | 67000 | 66900 | 67000 | 66900 | 22 |
| 563 | 20240627 | 102800 | 3972960100 | 66900 | 66900 | 67000 | 66900 | 125 |
| 564 | 20240627 | 102700 | 3964585500 | 66900 | 66900 | 67000 | 66900 | 157 |
| 565 | 20240627 | 102600 | 3954081400 | 66800 | 66900 | 66900 | 66800 | 122 |
| 566 | 20240627 | 102500 | 3945920200 | 66900 | 66900 | 66900 | 66800 | 115 |
| 567 | 20240627 | 102400 | 3938227400 | 66800 | 66800 | 66800 | 66800 | 15 |
| 568 | 20240627 | 102300 | 3937225400 | 66700 | 66700 | 66800 | 66700 | 461 |
| 569 | 20240627 | 102200 | 3906465300 | 66800 | 66600 | 66800 | 66600 | 155 |
| 570 | 20240627 | 102100 | 3896126300 | 66700 | 66700 | 66700 | 66600 | 123 |
| 571 | 20240627 | 102000 | 3887922300 | 66700 | 66600 | 66700 | 66600 | 925 |
| 572 | 20240627 | 101900 | 3826316400 | 66500 | 66500 | 66600 | 66500 | 81 |
| 573 | 20240627 | 101800 | 3820925100 | 66500 | 66600 | 66600 | 66500 | 127 |
| 574 | 20240627 | 101700 | 3812468700 | 66600 | 66600 | 66600 | 66500 | 277 |
| 575 | 20240627 | 101600 | 3794028600 | 66600 | 66500 | 66600 | 66500 | 317 |
| 576 | 20240627 | 101500 | 3772946200 | 66500 | 66600 | 66700 | 66500 | 978 |
| 577 | 20240627 | 101400 | 3707819300 | 66700 | 66600 | 66700 | 66600 | 30 |
| 578 | 20240627 | 101300 | 3705820500 | 66700 | 66600 | 66700 | 66600 | 136 |
| 579 | 20240627 | 101200 | 3696751600 | 66600 | 66700 | 66700 | 66600 | 125 |
| 580 | 20240627 | 101100 | 3688414500 | 66700 | 66700 | 66700 | 66600 | 22 |
| 581 | 20240627 | 101000 | 3686947600 | 66600 | 66600 | 66600 | 66500 | 341 |
| 582 | 20240627 | 100900 | 3664237100 | 66600 | 66700 | 66700 | 66600 | 171 |
| 583 | 20240627 | 100800 | 3652839500 | 66700 | 66600 | 66700 | 66600 | 125 |
| 584 | 20240627 | 100700 | 3644504400 | 66600 | 66600 | 66700 | 66600 | 1172 |
| 585 | 20240627 | 100600 | 3566438000 | 66700 | 66700 | 66700 | 66600 | 38 |
| 586 | 20240627 | 100500 | 3563905700 | 66600 | 66700 | 66700 | 66600 | 1337 |
| 587 | 20240627 | 100400 | 3474814600 | 66800 | 66900 | 66900 | 66700 | 591 |
| 588 | 20240627 | 100300 | 3435366700 | 66900 | 66800 | 66900 | 66800 | 136 |
| 589 | 20240627 | 100200 | 3426269200 | 66800 | 66600 | 66900 | 66600 | 617 |
| 590 | 20240627 | 100100 | 3385089600 | 66600 | 66700 | 66700 | 66600 | 23 |
| 591 | 20240627 | 100000 | 3383557100 | 66600 | 66600 | 66700 | 66600 | 137 |
| 592 | 20240627 | 095900 | 3374422700 | 66700 | 66600 | 66700 | 66500 | 424 |
| 593 | 20240627 | 095800 | 3346182500 | 66500 | 66600 | 66600 | 66500 | 145 |
| 594 | 20240627 | 095700 | 3336525700 | 66600 | 66400 | 66600 | 66400 | 348 |
| 595 | 20240627 | 095600 | 3313385000 | 66500 | 66400 | 66500 | 66400 | 11 |
| 596 | 20240627 | 095500 | 3312653600 | 66500 | 66400 | 66500 | 66400 | 107 |
| 597 | 20240627 | 095400 | 3305538200 | 66400 | 66500 | 66500 | 66400 | 485 |
| 598 | 20240627 | 095300 | 3273285800 | 66500 | 66500 | 66500 | 66400 | 107 |
| 599 | 20240627 | 095200 | 3266170400 | 66500 | 66300 | 66500 | 66200 | 952 |
| 600 | 20240627 | 095100 | 3202973500 | 66300 | 66200 | 66300 | 66100 | 1020 |
| 601 | 20240627 | 095000 | 3135411100 | 66200 | 66200 | 66200 | 66100 | 291 |
| 602 | 20240627 | 094900 | 3116147000 | 66200 | 66100 | 66200 | 66000 | 518 |
| 603 | 20240627 | 094800 | 3081908500 | 66200 | 66100 | 66200 | 66100 | 585 |
| 604 | 20240627 | 094700 | 3043230600 | 66100 | 66000 | 66100 | 66000 | 746 |
| 605 | 20240627 | 094600 | 2993990500 | 66000 | 66000 | 66000 | 65900 | 396 |
| 606 | 20240627 | 094500 | 2967860000 | 65900 | 66300 | 66300 | 65900 | 6120 |
| 607 | 20240627 | 094400 | 2563271900 | 66300 | 66300 | 66300 | 66200 | 312 |
| 608 | 20240627 | 094300 | 2542588600 | 66200 | 66300 | 66300 | 66200 | 962 |
| 609 | 20240627 | 094200 | 2478809800 | 66300 | 66400 | 66400 | 66200 | 694 |
| 610 | 20240627 | 094100 | 2432798900 | 66300 | 66400 | 66500 | 66300 | 2953 |
| 611 | 20240627 | 094000 | 2236925500 | 66400 | 66500 | 66500 | 66400 | 1881 |
| 612 | 20240627 | 093900 | 2111925800 | 66500 | 66600 | 66600 | 66400 | 2097 |
| 613 | 20240627 | 093800 | 1972474400 | 66600 | 66700 | 66700 | 66500 | 4147 |
| 614 | 20240627 | 093700 | 1696268500 | 66700 | 66700 | 66700 | 66700 | 707 |
| 615 | 20240627 | 093600 | 1649111600 | 66700 | 66600 | 66700 | 66600 | 211 |
| 616 | 20240627 | 093500 | 1635039200 | 66700 | 66700 | 66800 | 66600 | 734 |
| 617 | 20240627 | 093400 | 1586080300 | 66800 | 66700 | 66800 | 66700 | 36 |
| 618 | 20240627 | 093300 | 1583677600 | 66700 | 66700 | 66700 | 66600 | 97 |
| 619 | 20240627 | 093200 | 1577208500 | 66700 | 66900 | 66900 | 66700 | 917 |
| 620 | 20240627 | 093100 | 1516002600 | 66900 | 66900 | 66900 | 66800 | 45 |
| 621 | 20240627 | 093000 | 1512993300 | 66800 | 66900 | 66900 | 66800 | 106 |
| 622 | 20240627 | 092900 | 1505909100 | 66900 | 66800 | 66900 | 66700 | 453 |
| 623 | 20240627 | 092800 | 1475646100 | 66800 | 66800 | 66800 | 66700 | 95 |
| 624 | 20240627 | 092700 | 1469303400 | 66800 | 66800 | 66800 | 66700 | 633 |
| 625 | 20240627 | 092600 | 1427079700 | 66800 | 66800 | 66900 | 66700 | 685 |
| 626 | 20240627 | 092500 | 1381334800 | 66800 | 66900 | 66900 | 66800 | 544 |
| 627 | 20240627 | 092400 | 1344942900 | 66900 | 66800 | 66900 | 66700 | 1073 |
| 628 | 20240627 | 092300 | 1273265600 | 66800 | 66800 | 66800 | 66700 | 46 |
| 629 | 20240627 | 092200 | 1270194500 | 66800 | 66700 | 66800 | 66700 | 183 |
| 630 | 20240627 | 092100 | 1257983300 | 66800 | 66700 | 66800 | 66700 | 321 |
| 631 | 20240627 | 092000 | 1236569000 | 66800 | 66700 | 66800 | 66700 | 227 |
| 632 | 20240627 | 091900 | 1221413200 | 66700 | 66900 | 66900 | 66700 | 1612 |
| 633 | 20240627 | 091800 | 1113626200 | 66900 | 66900 | 67000 | 66900 | 154 |
| 634 | 20240627 | 091700 | 1103321100 | 66900 | 67000 | 67000 | 66900 | 754 |
| 635 | 20240627 | 091600 | 1052805800 | 67000 | 67000 | 67000 | 67000 | 34 |
| 636 | 20240627 | 091500 | 1050527800 | 66900 | 66900 | 67000 | 66900 | 450 |
| 637 | 20240627 | 091400 | 1020381900 | 66900 | 66900 | 67000 | 66800 | 511 |
| 638 | 20240627 | 091300 | 986201400 | 66900 | 66700 | 66900 | 66700 | 728 |
| 639 | 20240627 | 091200 | 937561800 | 66700 | 66800 | 66800 | 66700 | 384 |
| 640 | 20240627 | 091100 | 911910700 | 66800 | 66700 | 66800 | 66700 | 708 |
| 641 | 20240627 | 091000 | 864676300 | 66600 | 66700 | 66700 | 66600 | 124 |
| 642 | 20240627 | 090900 | 856406500 | 66600 | 66800 | 66800 | 66600 | 1196 |
| 643 | 20240627 | 090800 | 776621800 | 66800 | 66800 | 66900 | 66700 | 1372 |
| 644 | 20240627 | 090700 | 684924300 | 66800 | 67000 | 67000 | 66800 | 1054 |
| 645 | 20240627 | 090600 | 614430000 | 67000 | 67100 | 67100 | 67000 | 1509 |
| 646 | 20240627 | 090500 | 513309800 | 67100 | 67100 | 67100 | 67000 | 302 |
| 647 | 20240627 | 090400 | 493052700 | 67100 | 67200 | 67200 | 67100 | 897 |
| 648 | 20240627 | 090300 | 432786400 | 67100 | 66900 | 67100 | 66800 | 575 |
| 649 | 20240627 | 090200 | 394318000 | 66900 | 67000 | 67000 | 66900 | 830 |
| 650 | 20240627 | 090100 | 338761600 | 66900 | 66900 | 67800 | 66700 | 2565 |
| 651 | 20240627 | 090000 | 167164800 | 66800 | 67200 | 67200 | 66800 | 2490 |