35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 3 | 20240703 | 195200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20240703 | 195100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20240703 | 195000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20240703 | 194900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20240703 | 194800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20240703 | 194700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20240703 | 194600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20240703 | 194500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20240703 | 194400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20240703 | 194300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20240703 | 194200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20240703 | 194100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20240703 | 194000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20240703 | 193900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20240703 | 193800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20240703 | 193700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20240703 | 193600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20240703 | 193500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20240703 | 193400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20240703 | 193300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20240703 | 193200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20240703 | 193100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20240703 | 193000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20240703 | 192900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20240703 | 192800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20240703 | 192700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20240703 | 192600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20240703 | 192500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20240703 | 192400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20240703 | 192300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 33 | 20240703 | 192200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20240703 | 192100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20240703 | 192000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20240703 | 191900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20240703 | 191800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20240703 | 191700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20240703 | 191600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20240703 | 191500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20240703 | 191400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20240703 | 191300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20240703 | 191200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20240703 | 191100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20240703 | 191000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20240703 | 190900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20240703 | 190800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20240703 | 190700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20240703 | 190600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20240703 | 190500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20240703 | 190400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20240703 | 190300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20240703 | 190200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20240703 | 190100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20240703 | 190000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20240703 | 185900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20240703 | 185800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20240703 | 185700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20240703 | 185600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20240703 | 185500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20240703 | 185400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20240703 | 185300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 63 | 20240703 | 185200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20240703 | 185100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20240703 | 185000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20240703 | 184900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20240703 | 184800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20240703 | 184700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20240703 | 184600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20240703 | 184500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20240703 | 184400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20240703 | 184300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20240703 | 184200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20240703 | 184100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20240703 | 184000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20240703 | 183900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20240703 | 183800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20240703 | 183700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20240703 | 183600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20240703 | 183500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20240703 | 183400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20240703 | 183300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20240703 | 183200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20240703 | 183100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20240703 | 183000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20240703 | 182900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20240703 | 182800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20240703 | 182700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20240703 | 182600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20240703 | 182500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20240703 | 182400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20240703 | 182300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 93 | 20240703 | 182200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20240703 | 182100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20240703 | 182000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20240703 | 181900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20240703 | 181800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20240703 | 181700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20240703 | 181600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20240703 | 181500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20240703 | 181400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20240703 | 181300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20240703 | 181200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20240703 | 181100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20240703 | 181000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20240703 | 180900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20240703 | 180800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20240703 | 180700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20240703 | 180600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20240703 | 180500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20240703 | 180400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20240703 | 180300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20240703 | 180200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20240703 | 180100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20240703 | 180000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20240703 | 175900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20240703 | 175800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20240703 | 175700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20240703 | 175600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20240703 | 175500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20240703 | 175400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20240703 | 175300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 123 | 20240703 | 175200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20240703 | 175100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20240703 | 175000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20240703 | 174900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20240703 | 174800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20240703 | 174700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20240703 | 174600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20240703 | 174500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20240703 | 174400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20240703 | 174300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20240703 | 174200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20240703 | 174100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20240703 | 174000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20240703 | 173900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20240703 | 173800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20240703 | 173700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20240703 | 173600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20240703 | 173500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20240703 | 173400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20240703 | 173300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20240703 | 173200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20240703 | 173100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20240703 | 173000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20240703 | 172900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20240703 | 172800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20240703 | 172700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20240703 | 172600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20240703 | 172500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20240703 | 172400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20240703 | 172300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 153 | 20240703 | 172200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20240703 | 172100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20240703 | 172000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20240703 | 171900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20240703 | 171800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20240703 | 171700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20240703 | 171600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20240703 | 171500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20240703 | 171400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20240703 | 171300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20240703 | 171200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20240703 | 171100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20240703 | 171000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20240703 | 170900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20240703 | 170800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20240703 | 170700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20240703 | 170600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20240703 | 170500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20240703 | 170400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20240703 | 170300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20240703 | 170200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20240703 | 170100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20240703 | 170000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20240703 | 165900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20240703 | 165800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20240703 | 165700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20240703 | 165600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20240703 | 165500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20240703 | 165400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20240703 | 165300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 183 | 20240703 | 165200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20240703 | 165100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20240703 | 165000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20240703 | 164900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20240703 | 164800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20240703 | 164700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20240703 | 164600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20240703 | 164500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20240703 | 164400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20240703 | 164300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20240703 | 164200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20240703 | 164100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20240703 | 164000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20240703 | 163900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20240703 | 163800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20240703 | 163700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20240703 | 163600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20240703 | 163500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20240703 | 163400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20240703 | 163300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20240703 | 163200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20240703 | 163100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20240703 | 163000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20240703 | 162900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20240703 | 162800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20240703 | 162700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20240703 | 162600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20240703 | 162500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20240703 | 162400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20240703 | 162300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 213 | 20240703 | 162200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20240703 | 162100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20240703 | 162000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20240703 | 161900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20240703 | 161800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20240703 | 161700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20240703 | 161600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20240703 | 161500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20240703 | 161400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20240703 | 161300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20240703 | 161200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20240703 | 161100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20240703 | 161000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20240703 | 160900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20240703 | 160800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20240703 | 160700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20240703 | 160600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20240703 | 160500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20240703 | 160400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20240703 | 160300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20240703 | 160200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20240703 | 160100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20240703 | 160000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20240703 | 155900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20240703 | 155800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20240703 | 155700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20240703 | 155600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20240703 | 155500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20240703 | 155400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20240703 | 155300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 243 | 20240703 | 155200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20240703 | 155100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20240703 | 155000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20240703 | 154900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20240703 | 154800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20240703 | 154700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20240703 | 154600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20240703 | 154500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20240703 | 154400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20240703 | 154300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20240703 | 154200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20240703 | 154100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20240703 | 154000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20240703 | 153900 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20240703 | 153800 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20240703 | 153700 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20240703 | 153600 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20240703 | 153500 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20240703 | 153400 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20240703 | 153300 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20240703 | 153200 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20240703 | 153100 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20240703 | 153000 | 14206541100 | 70400 | 70400 | 70400 | 70400 | 5667 |
| 266 | 20240703 | 152900 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20240703 | 152800 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20240703 | 152700 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20240703 | 152600 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20240703 | 152500 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20240703 | 152400 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20240703 | 152300 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 273 | 20240703 | 152200 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20240703 | 152100 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 275 | 20240703 | 152000 | 13807584300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 276 | 20240703 | 151900 | 13807584300 | 70400 | 70400 | 70500 | 70400 | 297 |
| 277 | 20240703 | 151800 | 13786670900 | 70500 | 70300 | 70600 | 70300 | 367 |
| 278 | 20240703 | 151700 | 13760833700 | 70400 | 70400 | 70500 | 70300 | 269 |
| 279 | 20240703 | 151600 | 13741898100 | 70500 | 70500 | 70500 | 70400 | 169 |
| 280 | 20240703 | 151500 | 13729995800 | 70500 | 70300 | 70500 | 70300 | 249 |
| 281 | 20240703 | 151400 | 13712472200 | 70300 | 70400 | 70400 | 70300 | 441 |
| 282 | 20240703 | 151300 | 13681431800 | 70300 | 70400 | 70400 | 70300 | 86 |
| 283 | 20240703 | 151200 | 13675384700 | 70300 | 70400 | 70500 | 70300 | 350 |
| 284 | 20240703 | 151100 | 13650739200 | 70400 | 70500 | 70500 | 70400 | 23 |
| 285 | 20240703 | 151000 | 13649119600 | 70500 | 70400 | 70500 | 70400 | 50 |
| 286 | 20240703 | 150900 | 13645597800 | 70400 | 70400 | 70500 | 70400 | 93 |
| 287 | 20240703 | 150800 | 13639043200 | 70400 | 70500 | 70600 | 70400 | 220 |
| 288 | 20240703 | 150700 | 13623543000 | 70500 | 70500 | 70600 | 70500 | 161 |
| 289 | 20240703 | 150600 | 13612185700 | 70500 | 70600 | 70600 | 70500 | 66 |
| 290 | 20240703 | 150500 | 13607532200 | 70500 | 70600 | 70600 | 70500 | 22 |
| 291 | 20240703 | 150400 | 13605979900 | 70500 | 70500 | 70600 | 70400 | 747 |
| 292 | 20240703 | 150300 | 13553319700 | 70600 | 70700 | 70700 | 70500 | 480 |
| 293 | 20240703 | 150200 | 13519432000 | 70600 | 70600 | 70700 | 70600 | 76 |
| 294 | 20240703 | 150100 | 13514060900 | 70700 | 70700 | 70800 | 70600 | 140 |
| 295 | 20240703 | 150000 | 13504162300 | 70700 | 70700 | 70700 | 70600 | 343 |
| 296 | 20240703 | 145900 | 13479913600 | 70700 | 70700 | 70700 | 70600 | 256 |
| 297 | 20240703 | 145800 | 13461818000 | 70700 | 70700 | 70700 | 70600 | 135 |
| 298 | 20240703 | 145700 | 13452274900 | 70700 | 70700 | 70700 | 70600 | 111 |
| 299 | 20240703 | 145600 | 13444428900 | 70600 | 70700 | 70700 | 70600 | 266 |
| 300 | 20240703 | 145500 | 13425623900 | 70600 | 70700 | 70700 | 70600 | 196 |
| 301 | 20240703 | 145400 | 13411769600 | 70700 | 70700 | 70700 | 70600 | 206 |
| 302 | 20240703 | 145300 | 13397207000 | 70700 | 70700 | 70700 | 70600 | 232 |
| 303 | 20240703 | 145200 | 13380805700 | 70700 | 70600 | 70700 | 70600 | 158 |
| 304 | 20240703 | 145100 | 13369637200 | 70600 | 70700 | 70700 | 70600 | 166 |
| 305 | 20240703 | 145000 | 13357902400 | 70700 | 70600 | 70700 | 70600 | 393 |
| 306 | 20240703 | 144900 | 13330119300 | 70700 | 70700 | 70700 | 70600 | 165 |
| 307 | 20240703 | 144800 | 13318458200 | 70600 | 70600 | 70700 | 70600 | 187 |
| 308 | 20240703 | 144700 | 13305240200 | 70700 | 70700 | 70700 | 70600 | 206 |
| 309 | 20240703 | 144600 | 13290677500 | 70700 | 70600 | 70700 | 70600 | 156 |
| 310 | 20240703 | 144500 | 13279653200 | 70600 | 70700 | 70700 | 70600 | 181 |
| 311 | 20240703 | 144400 | 13266859400 | 70600 | 70600 | 70700 | 70600 | 66 |
| 312 | 20240703 | 144300 | 13262193900 | 70600 | 70700 | 70700 | 70600 | 164 |
| 313 | 20240703 | 144200 | 13250610900 | 70700 | 70700 | 70700 | 70600 | 169 |
| 314 | 20240703 | 144100 | 13238664800 | 70700 | 70700 | 70700 | 70600 | 242 |
| 315 | 20240703 | 144000 | 13221565300 | 70600 | 70700 | 70700 | 70600 | 105 |
| 316 | 20240703 | 143900 | 13214144100 | 70700 | 70600 | 70700 | 70600 | 238 |
| 317 | 20240703 | 143800 | 13197322300 | 70700 | 70700 | 70700 | 70600 | 179 |
| 318 | 20240703 | 143700 | 13184668500 | 70700 | 70700 | 70700 | 70600 | 169 |
| 319 | 20240703 | 143600 | 13172721600 | 70700 | 70600 | 70700 | 70600 | 96 |
| 320 | 20240703 | 143500 | 13165936000 | 70600 | 70700 | 70700 | 70600 | 371 |
| 321 | 20240703 | 143400 | 13139708300 | 70600 | 70700 | 70700 | 70600 | 211 |
| 322 | 20240703 | 143300 | 13124797400 | 70600 | 70600 | 70700 | 70600 | 141 |
| 323 | 20240703 | 143200 | 13114838700 | 70700 | 70700 | 70700 | 70600 | 229 |
| 324 | 20240703 | 143100 | 13098654500 | 70700 | 70700 | 70700 | 70600 | 77 |
| 325 | 20240703 | 143000 | 13093215300 | 70700 | 70600 | 70700 | 70600 | 153 |
| 326 | 20240703 | 142900 | 13082399100 | 70600 | 70600 | 70700 | 70600 | 88 |
| 327 | 20240703 | 142800 | 13076181000 | 70700 | 70700 | 70700 | 70600 | 144 |
| 328 | 20240703 | 142700 | 13066002800 | 70700 | 70600 | 70700 | 70600 | 153 |
| 329 | 20240703 | 142600 | 13055187700 | 70600 | 70600 | 70700 | 70600 | 52 |
| 330 | 20240703 | 142500 | 13051513100 | 70600 | 70900 | 70900 | 70500 | 520 |
| 331 | 20240703 | 142400 | 13014755200 | 70900 | 70800 | 70900 | 70800 | 220 |
| 332 | 20240703 | 142300 | 12999162800 | 70900 | 70800 | 70900 | 70700 | 193 |
| 333 | 20240703 | 142200 | 12985495200 | 70800 | 70700 | 70800 | 70700 | 104 |
| 334 | 20240703 | 142100 | 12978134600 | 70700 | 70800 | 70900 | 70700 | 218 |
| 335 | 20240703 | 142000 | 12962700700 | 70800 | 70800 | 70900 | 70700 | 177 |
| 336 | 20240703 | 141900 | 12950162500 | 70800 | 70700 | 70800 | 70600 | 70 |
| 337 | 20240703 | 141800 | 12945210600 | 70800 | 70600 | 70800 | 70600 | 233 |
| 338 | 20240703 | 141700 | 12928724000 | 70700 | 70700 | 70700 | 70600 | 159 |
| 339 | 20240703 | 141600 | 12917484200 | 70700 | 70700 | 70800 | 70600 | 93 |
| 340 | 20240703 | 141500 | 12910912600 | 70700 | 70600 | 70700 | 70600 | 544 |
| 341 | 20240703 | 141400 | 12872475100 | 70700 | 70800 | 70800 | 70600 | 95 |
| 342 | 20240703 | 141300 | 12865759700 | 70800 | 70700 | 70800 | 70600 | 602 |
| 343 | 20240703 | 141200 | 12823221600 | 70700 | 70600 | 70700 | 70600 | 179 |
| 344 | 20240703 | 141100 | 12810568400 | 70700 | 70800 | 70800 | 70600 | 381 |
| 345 | 20240703 | 141000 | 12783632400 | 70800 | 70800 | 70800 | 70700 | 136 |
| 346 | 20240703 | 140900 | 12774005600 | 70700 | 70800 | 70800 | 70700 | 313 |
| 347 | 20240703 | 140800 | 12751846800 | 70900 | 70900 | 70900 | 70800 | 213 |
| 348 | 20240703 | 140700 | 12736746800 | 70800 | 70800 | 70900 | 70800 | 99 |
| 349 | 20240703 | 140600 | 12729729400 | 70800 | 70800 | 70900 | 70800 | 96 |
| 350 | 20240703 | 140500 | 12722925700 | 70900 | 70800 | 70900 | 70800 | 69 |
| 351 | 20240703 | 140400 | 12718035700 | 70900 | 70800 | 70900 | 70800 | 118 |
| 352 | 20240703 | 140300 | 12709674700 | 70800 | 70800 | 71000 | 70800 | 340 |
| 353 | 20240703 | 140200 | 12685572500 | 70900 | 70800 | 70900 | 70800 | 61 |
| 354 | 20240703 | 140100 | 12681249000 | 70800 | 70800 | 70900 | 70700 | 207 |
| 355 | 20240703 | 140000 | 12666594000 | 70900 | 70800 | 70900 | 70700 | 263 |
| 356 | 20240703 | 135900 | 12647970800 | 70800 | 70800 | 70900 | 70700 | 131 |
| 357 | 20240703 | 135800 | 12638688900 | 70700 | 70700 | 70800 | 70700 | 426 |
| 358 | 20240703 | 135700 | 12608555900 | 70700 | 70700 | 70800 | 70700 | 246 |
| 359 | 20240703 | 135600 | 12591150300 | 70800 | 70800 | 70800 | 70700 | 253 |
| 360 | 20240703 | 135500 | 12573244200 | 70700 | 70700 | 70800 | 70700 | 73 |
| 361 | 20240703 | 135400 | 12568077000 | 70700 | 70800 | 70800 | 70700 | 250 |
| 362 | 20240703 | 135300 | 12550381200 | 70800 | 70800 | 70800 | 70700 | 155 |
| 363 | 20240703 | 135200 | 12539410300 | 70800 | 70800 | 70800 | 70700 | 98 |
| 364 | 20240703 | 135100 | 12532473600 | 70800 | 71000 | 71000 | 70700 | 609 |
| 365 | 20240703 | 135000 | 12489336300 | 71000 | 71000 | 71000 | 70900 | 133 |
| 366 | 20240703 | 134900 | 12479897800 | 70900 | 71100 | 71100 | 70900 | 199 |
| 367 | 20240703 | 134800 | 12465768100 | 71000 | 71000 | 71100 | 71000 | 194 |
| 368 | 20240703 | 134700 | 12451978500 | 71000 | 70800 | 71000 | 70700 | 565 |
| 369 | 20240703 | 134600 | 12411895800 | 70800 | 70900 | 70900 | 70600 | 455 |
| 370 | 20240703 | 134500 | 12379682500 | 70900 | 70700 | 71000 | 70600 | 1927 |
| 371 | 20240703 | 134400 | 12243159600 | 70700 | 71100 | 71100 | 70100 | 5428 |
| 372 | 20240703 | 134300 | 11859841400 | 71100 | 71100 | 71100 | 70900 | 1903 |
| 373 | 20240703 | 134200 | 11724716300 | 71000 | 71000 | 71100 | 71000 | 253 |
| 374 | 20240703 | 134100 | 11706730200 | 71100 | 71400 | 71400 | 71000 | 1223 |
| 375 | 20240703 | 134000 | 11619701500 | 71400 | 71500 | 71600 | 71400 | 244 |
| 376 | 20240703 | 133900 | 11602262600 | 71500 | 71600 | 71600 | 71300 | 916 |
| 377 | 20240703 | 133800 | 11536812300 | 71500 | 71600 | 71600 | 71500 | 152 |
| 378 | 20240703 | 133700 | 11525931300 | 71600 | 71600 | 71600 | 71500 | 312 |
| 379 | 20240703 | 133600 | 11503600800 | 71600 | 71300 | 71600 | 71300 | 919 |
| 380 | 20240703 | 133500 | 11437973600 | 71300 | 71600 | 71600 | 71300 | 335 |
| 381 | 20240703 | 133400 | 11414059800 | 71400 | 71500 | 71600 | 71400 | 380 |
| 382 | 20240703 | 133300 | 11386890200 | 71500 | 71500 | 71500 | 71400 | 269 |
| 383 | 20240703 | 133200 | 11367658100 | 71300 | 71400 | 71500 | 71300 | 253 |
| 384 | 20240703 | 133100 | 11349577400 | 71400 | 71500 | 71500 | 71400 | 275 |
| 385 | 20240703 | 133000 | 11329923700 | 71500 | 71600 | 71600 | 71500 | 916 |
| 386 | 20240703 | 132900 | 11264414500 | 71600 | 71600 | 71600 | 71500 | 293 |
| 387 | 20240703 | 132800 | 11243436000 | 71500 | 71600 | 71600 | 71500 | 189 |
| 388 | 20240703 | 132700 | 11229904900 | 71600 | 71500 | 71600 | 71500 | 235 |
| 389 | 20240703 | 132600 | 11213080800 | 71600 | 71700 | 71800 | 71600 | 1306 |
| 390 | 20240703 | 132500 | 11119529700 | 71800 | 71800 | 71800 | 71700 | 274 |
| 391 | 20240703 | 132400 | 11099867600 | 71700 | 71800 | 71800 | 71700 | 242 |
| 392 | 20240703 | 132300 | 11082493300 | 71800 | 71800 | 71800 | 71700 | 280 |
| 393 | 20240703 | 132200 | 11062400400 | 71800 | 71700 | 71800 | 71600 | 390 |
| 394 | 20240703 | 132100 | 11034426200 | 71600 | 71700 | 71700 | 71600 | 272 |
| 395 | 20240703 | 132000 | 11014925700 | 71700 | 71600 | 71700 | 71600 | 429 |
| 396 | 20240703 | 131900 | 10984187700 | 71600 | 71700 | 71700 | 71600 | 230 |
| 397 | 20240703 | 131800 | 10967699100 | 71700 | 71700 | 71700 | 71600 | 513 |
| 398 | 20240703 | 131700 | 10930917700 | 71600 | 71500 | 71700 | 71400 | 2098 |
| 399 | 20240703 | 131600 | 10780850800 | 71400 | 71500 | 71500 | 71400 | 267 |
| 400 | 20240703 | 131500 | 10761762400 | 71500 | 71500 | 71500 | 71400 | 321 |
| 401 | 20240703 | 131400 | 10738811600 | 71400 | 71400 | 71400 | 71300 | 534 |
| 402 | 20240703 | 131300 | 10700685400 | 71400 | 71300 | 71400 | 71300 | 141 |
| 403 | 20240703 | 131200 | 10690618400 | 71400 | 71400 | 71400 | 71300 | 151 |
| 404 | 20240703 | 131100 | 10679838500 | 71400 | 71300 | 71400 | 71200 | 98 |
| 405 | 20240703 | 131000 | 10672845300 | 71300 | 71300 | 71300 | 71200 | 77 |
| 406 | 20240703 | 130900 | 10667357000 | 71300 | 71300 | 71300 | 71200 | 305 |
| 407 | 20240703 | 130800 | 10645612200 | 71300 | 71200 | 71300 | 71200 | 186 |
| 408 | 20240703 | 130700 | 10632352300 | 71200 | 71200 | 71300 | 71200 | 152 |
| 409 | 20240703 | 130600 | 10621523400 | 71200 | 71200 | 71200 | 71100 | 181 |
| 410 | 20240703 | 130500 | 10608636500 | 71100 | 71200 | 71200 | 71100 | 44 |
| 411 | 20240703 | 130400 | 10605505000 | 71200 | 71200 | 71200 | 71100 | 323 |
| 412 | 20240703 | 130300 | 10582529100 | 71100 | 71200 | 71200 | 71100 | 78 |
| 413 | 20240703 | 130200 | 10576976600 | 71200 | 71100 | 71200 | 71100 | 139 |
| 414 | 20240703 | 130100 | 10567080900 | 71200 | 71100 | 71200 | 71100 | 406 |
| 415 | 20240703 | 130000 | 10538204300 | 71200 | 71200 | 71200 | 71100 | 444 |
| 416 | 20240703 | 125900 | 10506598000 | 71100 | 71100 | 71200 | 71100 | 383 |
| 417 | 20240703 | 125800 | 10479356100 | 71200 | 71200 | 71200 | 71100 | 95 |
| 418 | 20240703 | 125700 | 10472596400 | 71200 | 71100 | 71200 | 71100 | 179 |
| 419 | 20240703 | 125600 | 10459854200 | 71100 | 71200 | 71200 | 71100 | 35 |
| 420 | 20240703 | 125500 | 10457363000 | 71200 | 71200 | 71300 | 71100 | 201 |
| 421 | 20240703 | 125400 | 10443048100 | 71300 | 71300 | 71300 | 71100 | 836 |
| 422 | 20240703 | 125300 | 10383532300 | 71300 | 71300 | 71300 | 71200 | 87 |
| 423 | 20240703 | 125200 | 10377330500 | 71300 | 71300 | 71300 | 71200 | 274 |
| 424 | 20240703 | 125100 | 10357795000 | 71300 | 71200 | 71300 | 71200 | 203 |
| 425 | 20240703 | 125000 | 10343322500 | 71300 | 71200 | 71300 | 71200 | 185 |
| 426 | 20240703 | 124900 | 10330132400 | 71200 | 71300 | 71300 | 71200 | 64 |
| 427 | 20240703 | 124800 | 10325571300 | 71300 | 71200 | 71300 | 71200 | 343 |
| 428 | 20240703 | 124700 | 10301121800 | 71300 | 71300 | 71300 | 71200 | 54 |
| 429 | 20240703 | 124600 | 10297272900 | 71200 | 71400 | 71400 | 71200 | 890 |
| 430 | 20240703 | 124500 | 10233836600 | 71400 | 71600 | 71600 | 71300 | 681 |
| 431 | 20240703 | 124400 | 10185189900 | 71600 | 71600 | 71600 | 71500 | 224 |
| 432 | 20240703 | 124300 | 10169158600 | 71600 | 71600 | 71600 | 71500 | 136 |
| 433 | 20240703 | 124200 | 10159421400 | 71500 | 71500 | 71600 | 71400 | 228 |
| 434 | 20240703 | 124100 | 10143115800 | 71400 | 71400 | 71500 | 71400 | 426 |
| 435 | 20240703 | 124000 | 10112658300 | 71500 | 71500 | 71500 | 71400 | 117 |
| 436 | 20240703 | 123900 | 10104293100 | 71500 | 71500 | 71500 | 71400 | 206 |
| 437 | 20240703 | 123800 | 10089566900 | 71400 | 71500 | 71500 | 71400 | 178 |
| 438 | 20240703 | 123700 | 10076840200 | 71400 | 71500 | 71500 | 71400 | 67 |
| 439 | 20240703 | 123600 | 10072051700 | 71500 | 71500 | 71600 | 71500 | 126 |
| 440 | 20240703 | 123500 | 10063040700 | 71500 | 71400 | 71600 | 71400 | 410 |
| 441 | 20240703 | 123400 | 10033723400 | 71400 | 71600 | 71600 | 71400 | 760 |
| 442 | 20240703 | 123300 | 9979411000 | 71600 | 71600 | 71600 | 71500 | 137 |
| 443 | 20240703 | 123200 | 9969602200 | 71600 | 71500 | 71600 | 71500 | 90 |
| 444 | 20240703 | 123100 | 9963159900 | 71500 | 71600 | 71600 | 71500 | 64 |
| 445 | 20240703 | 123000 | 9958578900 | 71600 | 71400 | 71600 | 71300 | 682 |
| 446 | 20240703 | 122900 | 9909880400 | 71400 | 71400 | 71400 | 71300 | 93 |
| 447 | 20240703 | 122800 | 9903240500 | 71400 | 71500 | 71600 | 71400 | 229 |
| 448 | 20240703 | 122700 | 9886868700 | 71500 | 71300 | 71600 | 71300 | 735 |
| 449 | 20240703 | 122600 | 9834365800 | 71400 | 71300 | 71400 | 71300 | 37 |
| 450 | 20240703 | 122500 | 9831724500 | 71400 | 71600 | 71600 | 71300 | 477 |
| 451 | 20240703 | 122400 | 9797633300 | 71600 | 71600 | 71600 | 71500 | 239 |
| 452 | 20240703 | 122300 | 9780521400 | 71500 | 71600 | 71600 | 71500 | 150 |
| 453 | 20240703 | 122200 | 9769783700 | 71600 | 71600 | 71700 | 71600 | 221 |
| 454 | 20240703 | 122100 | 9753957600 | 71600 | 71700 | 71800 | 71600 | 220 |
| 455 | 20240703 | 122000 | 9738179500 | 71700 | 71700 | 71700 | 71600 | 218 |
| 456 | 20240703 | 121900 | 9722554000 | 71700 | 71700 | 71700 | 71600 | 539 |
| 457 | 20240703 | 121800 | 9683940400 | 71700 | 71700 | 71700 | 71700 | 221 |
| 458 | 20240703 | 121700 | 9668094700 | 71700 | 71600 | 71700 | 71600 | 415 |
| 459 | 20240703 | 121600 | 9638373100 | 71600 | 71600 | 71600 | 71500 | 1176 |
| 460 | 20240703 | 121500 | 9554172500 | 71500 | 71600 | 71600 | 71500 | 345 |
| 461 | 20240703 | 121400 | 9529475600 | 71600 | 71500 | 71600 | 71500 | 82 |
| 462 | 20240703 | 121300 | 9523605200 | 71500 | 71500 | 71500 | 71500 | 133 |
| 463 | 20240703 | 121200 | 9514095700 | 71500 | 71400 | 71600 | 71400 | 311 |
| 464 | 20240703 | 121100 | 9491860900 | 71500 | 71500 | 71500 | 71500 | 93 |
| 465 | 20240703 | 121000 | 9485211400 | 71400 | 71400 | 71500 | 71400 | 74 |
| 466 | 20240703 | 120900 | 9479927500 | 71200 | 71500 | 71600 | 71200 | 538 |
| 467 | 20240703 | 120800 | 9441506200 | 71500 | 71500 | 71600 | 71500 | 222 |
| 468 | 20240703 | 120700 | 9425627000 | 71500 | 71500 | 71500 | 71400 | 151 |
| 469 | 20240703 | 120600 | 9414831400 | 71500 | 71500 | 71500 | 71500 | 150 |
| 470 | 20240703 | 120500 | 9404106400 | 71500 | 71500 | 71500 | 71400 | 211 |
| 471 | 20240703 | 120400 | 9389021400 | 71400 | 71400 | 71500 | 71400 | 36 |
| 472 | 20240703 | 120300 | 9386448200 | 71500 | 71400 | 71500 | 71400 | 280 |
| 473 | 20240703 | 120200 | 9366439500 | 71500 | 71400 | 71500 | 71400 | 116 |
| 474 | 20240703 | 120100 | 9358149200 | 71500 | 71600 | 71600 | 71500 | 260 |
| 475 | 20240703 | 120000 | 9339547200 | 71600 | 71500 | 71600 | 71500 | 647 |
| 476 | 20240703 | 115900 | 9293251100 | 71500 | 71600 | 71600 | 71500 | 72 |
| 477 | 20240703 | 115800 | 9288097900 | 71600 | 71600 | 71600 | 71500 | 314 |
| 478 | 20240703 | 115700 | 9265626800 | 71600 | 71600 | 71700 | 71500 | 162 |
| 479 | 20240703 | 115600 | 9254021200 | 71600 | 71600 | 71600 | 71500 | 454 |
| 480 | 20240703 | 115500 | 9221518000 | 71600 | 71500 | 71600 | 71500 | 43 |
| 481 | 20240703 | 115400 | 9218440500 | 71500 | 71600 | 71600 | 71500 | 927 |
| 482 | 20240703 | 115300 | 9152151200 | 71600 | 71600 | 71600 | 71500 | 95 |
| 483 | 20240703 | 115200 | 9145349500 | 71600 | 71600 | 71600 | 71500 | 251 |
| 484 | 20240703 | 115100 | 9127379200 | 71600 | 71700 | 71800 | 71600 | 356 |
| 485 | 20240703 | 115000 | 9101857400 | 71800 | 71700 | 71800 | 71700 | 98 |
| 486 | 20240703 | 114900 | 9094824000 | 71700 | 71700 | 71700 | 71600 | 202 |
| 487 | 20240703 | 114800 | 9080341300 | 71700 | 71700 | 71700 | 71600 | 211 |
| 488 | 20240703 | 114700 | 9065214000 | 71700 | 71700 | 71700 | 71600 | 154 |
| 489 | 20240703 | 114600 | 9054174100 | 71700 | 71800 | 71800 | 71600 | 1981 |
| 490 | 20240703 | 114500 | 8912232100 | 71700 | 71700 | 71800 | 71700 | 145 |
| 491 | 20240703 | 114400 | 8901822700 | 71800 | 71800 | 71800 | 71700 | 301 |
| 492 | 20240703 | 114300 | 8880211900 | 71700 | 71500 | 71700 | 71400 | 2260 |
| 493 | 20240703 | 114200 | 8718421100 | 71500 | 71300 | 71500 | 71300 | 279 |
| 494 | 20240703 | 114100 | 8698498900 | 71400 | 71400 | 71400 | 71300 | 164 |
| 495 | 20240703 | 114000 | 8686790200 | 71300 | 71300 | 71400 | 71300 | 211 |
| 496 | 20240703 | 113900 | 8671735900 | 71400 | 71400 | 71500 | 71300 | 226 |
| 497 | 20240703 | 113800 | 8655593600 | 71400 | 71300 | 71500 | 71300 | 451 |
| 498 | 20240703 | 113700 | 8623431600 | 71300 | 71400 | 71500 | 71300 | 417 |
| 499 | 20240703 | 113600 | 8593667200 | 71400 | 71500 | 71500 | 71400 | 147 |
| 500 | 20240703 | 113500 | 8583163300 | 71500 | 71500 | 71500 | 71300 | 86 |
| 501 | 20240703 | 113400 | 8577017700 | 71400 | 71600 | 71600 | 71400 | 305 |
| 502 | 20240703 | 113300 | 8555196900 | 71500 | 71600 | 71600 | 71500 | 79 |
| 503 | 20240703 | 113200 | 8549544500 | 71600 | 71600 | 71600 | 71500 | 163 |
| 504 | 20240703 | 113100 | 8537876100 | 71500 | 71400 | 71600 | 71300 | 449 |
| 505 | 20240703 | 113000 | 8505760600 | 71400 | 71600 | 71600 | 71400 | 1230 |
| 506 | 20240703 | 112900 | 8417811000 | 71600 | 71500 | 71600 | 71500 | 126 |
| 507 | 20240703 | 112800 | 8408790700 | 71600 | 71600 | 71600 | 71500 | 385 |
| 508 | 20240703 | 112700 | 8381225100 | 71600 | 71800 | 71800 | 71600 | 1028 |
| 509 | 20240703 | 112600 | 8307542500 | 71800 | 71800 | 71900 | 71800 | 228 |
| 510 | 20240703 | 112500 | 8291172000 | 71900 | 71900 | 71900 | 71800 | 863 |
| 511 | 20240703 | 112400 | 8229140300 | 71900 | 71900 | 72000 | 71800 | 395 |
| 512 | 20240703 | 112300 | 8200741400 | 71900 | 71900 | 72000 | 71700 | 755 |
| 513 | 20240703 | 112200 | 8146535400 | 71900 | 72200 | 72200 | 71800 | 697 |
| 514 | 20240703 | 112100 | 8096356300 | 72200 | 72400 | 72400 | 72200 | 349 |
| 515 | 20240703 | 112000 | 8071107700 | 72300 | 72500 | 72500 | 72300 | 2540 |
| 516 | 20240703 | 111900 | 7887044500 | 72500 | 72300 | 72500 | 72300 | 3523 |
| 517 | 20240703 | 111800 | 7632113200 | 72300 | 72200 | 72300 | 72200 | 903 |
| 518 | 20240703 | 111700 | 7566832900 | 72300 | 72100 | 72300 | 72100 | 991 |
| 519 | 20240703 | 111600 | 7495247600 | 72100 | 72200 | 72200 | 72000 | 539 |
| 520 | 20240703 | 111500 | 7456351800 | 72200 | 72200 | 72300 | 72000 | 1352 |
| 521 | 20240703 | 111400 | 7358788500 | 72100 | 72000 | 72200 | 72000 | 1251 |
| 522 | 20240703 | 111300 | 7268483000 | 72000 | 72400 | 72500 | 72000 | 1977 |
| 523 | 20240703 | 111200 | 7125447200 | 72400 | 72500 | 72500 | 72400 | 2015 |
| 524 | 20240703 | 111100 | 6979401300 | 72400 | 72000 | 72500 | 72000 | 6447 |
| 525 | 20240703 | 111000 | 6513437000 | 72000 | 72100 | 72100 | 71800 | 1535 |
| 526 | 20240703 | 110900 | 6402889100 | 72000 | 72100 | 72100 | 71900 | 3258 |
| 527 | 20240703 | 110800 | 6168314800 | 72000 | 72000 | 72100 | 71800 | 4903 |
| 528 | 20240703 | 110700 | 5815311100 | 71900 | 71900 | 72000 | 71800 | 3227 |
| 529 | 20240703 | 110600 | 5583108700 | 71900 | 71900 | 72000 | 71700 | 2357 |
| 530 | 20240703 | 110500 | 5413721700 | 71900 | 71900 | 71900 | 71800 | 2374 |
| 531 | 20240703 | 110400 | 5243123500 | 71900 | 71600 | 71900 | 71600 | 3523 |
| 532 | 20240703 | 110300 | 4990243500 | 71700 | 71600 | 71700 | 71500 | 4006 |
| 533 | 20240703 | 110200 | 4703346300 | 71500 | 71700 | 71900 | 71500 | 2048 |
| 534 | 20240703 | 110100 | 4556506700 | 71700 | 71700 | 71900 | 71700 | 4234 |
| 535 | 20240703 | 110000 | 4252666600 | 71700 | 71700 | 71800 | 71600 | 2549 |
| 536 | 20240703 | 105900 | 4069834000 | 71700 | 71300 | 71700 | 71300 | 2561 |
| 537 | 20240703 | 105800 | 3886647400 | 71300 | 71400 | 71400 | 71300 | 1147 |
| 538 | 20240703 | 105700 | 3804753300 | 71400 | 71400 | 71500 | 71300 | 2088 |
| 539 | 20240703 | 105600 | 3655642200 | 71300 | 71500 | 71600 | 71300 | 1396 |
| 540 | 20240703 | 105500 | 3555859100 | 71400 | 70900 | 71500 | 70800 | 3897 |
| 541 | 20240703 | 105400 | 3278767400 | 70800 | 70900 | 71000 | 70800 | 2014 |
| 542 | 20240703 | 105300 | 3135856700 | 70900 | 70700 | 70900 | 70700 | 1462 |
| 543 | 20240703 | 105200 | 3032268500 | 70800 | 70400 | 70900 | 70400 | 4274 |
| 544 | 20240703 | 105100 | 2730161900 | 70400 | 70300 | 70500 | 70200 | 1440 |
| 545 | 20240703 | 105000 | 2628742500 | 70300 | 69700 | 70400 | 69700 | 6358 |
| 546 | 20240703 | 104900 | 2183683000 | 69800 | 69700 | 69800 | 69600 | 2202 |
| 547 | 20240703 | 104800 | 2030273300 | 69600 | 69600 | 69700 | 69600 | 59 |
| 548 | 20240703 | 104700 | 2026166200 | 69600 | 69700 | 69700 | 69600 | 139 |
| 549 | 20240703 | 104600 | 2016485900 | 69600 | 69500 | 69700 | 69400 | 2500 |
| 550 | 20240703 | 104500 | 1842713900 | 69400 | 69300 | 69500 | 69300 | 3053 |
| 551 | 20240703 | 104400 | 1630975400 | 69300 | 69200 | 69300 | 69200 | 34 |
| 552 | 20240703 | 104300 | 1628619400 | 69300 | 69300 | 69300 | 69300 | 12 |
| 553 | 20240703 | 104200 | 1627787800 | 69300 | 69200 | 69300 | 69200 | 21 |
| 554 | 20240703 | 104100 | 1626333600 | 69300 | 69300 | 69300 | 69300 | 42 |
| 555 | 20240703 | 104000 | 1623423000 | 69300 | 69300 | 69300 | 69200 | 88 |
| 556 | 20240703 | 103900 | 1617328300 | 69200 | 69200 | 69300 | 69200 | 918 |
| 557 | 20240703 | 103800 | 1553791300 | 69200 | 69200 | 69200 | 69200 | 22 |
| 558 | 20240703 | 103700 | 1552268900 | 69100 | 69100 | 69100 | 69000 | 827 |
| 559 | 20240703 | 103600 | 1495124100 | 69100 | 69000 | 69100 | 69000 | 31 |
| 560 | 20240703 | 103500 | 1492983000 | 69000 | 69000 | 69100 | 69000 | 4 |
| 561 | 20240703 | 103400 | 1492706900 | 69100 | 69100 | 69100 | 69100 | 5 |
| 562 | 20240703 | 103300 | 1492361400 | 69100 | 69000 | 69100 | 69000 | 24 |
| 563 | 20240703 | 103200 | 1490705200 | 69100 | 69000 | 69100 | 69000 | 112 |
| 564 | 20240703 | 103100 | 1482976800 | 69100 | 69100 | 69100 | 69000 | 108 |
| 565 | 20240703 | 103000 | 1475514200 | 69100 | 69100 | 69100 | 69000 | 13 |
| 566 | 20240703 | 102900 | 1474616100 | 69100 | 69100 | 69100 | 69000 | 67 |
| 567 | 20240703 | 102800 | 1469987100 | 69000 | 69100 | 69100 | 69000 | 22 |
| 568 | 20240703 | 102700 | 1468468300 | 69100 | 69000 | 69100 | 69000 | 387 |
| 569 | 20240703 | 102600 | 1441764700 | 68900 | 69000 | 69000 | 68900 | 51 |
| 570 | 20240703 | 102500 | 1438248900 | 68900 | 69000 | 69000 | 68900 | 52 |
| 571 | 20240703 | 102400 | 1434663600 | 68900 | 68900 | 69000 | 68900 | 87 |
| 572 | 20240703 | 102300 | 1428669000 | 69000 | 69000 | 69000 | 69000 | 3 |
| 573 | 20240703 | 102200 | 1428462000 | 69000 | 69100 | 69100 | 69000 | 77 |
| 574 | 20240703 | 102100 | 1423148900 | 69000 | 69000 | 69100 | 69000 | 23 |
| 575 | 20240703 | 102000 | 1421559900 | 69000 | 69100 | 69100 | 69000 | 33 |
| 576 | 20240703 | 101900 | 1419282700 | 69000 | 69100 | 69100 | 69000 | 305 |
| 577 | 20240703 | 101800 | 1398228000 | 69100 | 69000 | 69100 | 69000 | 13 |
| 578 | 20240703 | 101700 | 1397329900 | 69000 | 68900 | 69000 | 68900 | 221 |
| 579 | 20240703 | 101600 | 1382081900 | 69000 | 69000 | 69000 | 69000 | 110 |
| 580 | 20240703 | 101500 | 1374491900 | 68900 | 68900 | 68900 | 68900 | 10 |
| 581 | 20240703 | 101400 | 1373802900 | 69000 | 69000 | 69000 | 69000 | 8 |
| 582 | 20240703 | 101300 | 1373250900 | 69000 | 68900 | 69000 | 68900 | 11 |
| 583 | 20240703 | 101200 | 1372492900 | 69100 | 69100 | 69100 | 69100 | 18 |
| 584 | 20240703 | 101100 | 1371249100 | 69000 | 69000 | 69000 | 69000 | 5 |
| 585 | 20240703 | 101000 | 1370904100 | 69000 | 69100 | 69100 | 68900 | 1679 |
| 586 | 20240703 | 100900 | 1255001700 | 69100 | 69100 | 69100 | 69000 | 17 |
| 587 | 20240703 | 100800 | 1253827100 | 69100 | 69000 | 69100 | 68900 | 988 |
| 588 | 20240703 | 100700 | 1185658500 | 69000 | 69000 | 69000 | 69000 | 27 |
| 589 | 20240703 | 100600 | 1183795500 | 69000 | 69000 | 69000 | 68900 | 20 |
| 590 | 20240703 | 100500 | 1182416400 | 69000 | 69000 | 69000 | 69000 | 18 |
| 591 | 20240703 | 100400 | 1181174400 | 69000 | 69000 | 69000 | 69000 | 9 |
| 592 | 20240703 | 100300 | 1180553400 | 68900 | 69000 | 69000 | 68900 | 73 |
| 593 | 20240703 | 100200 | 1175516500 | 69000 | 68900 | 69000 | 68900 | 309 |
| 594 | 20240703 | 100100 | 1154224600 | 68900 | 68800 | 68900 | 68800 | 14 |
| 595 | 20240703 | 100000 | 1153260500 | 68800 | 68800 | 68900 | 68800 | 18 |
| 596 | 20240703 | 095900 | 1152021800 | 68800 | 68900 | 68900 | 68800 | 117 |
| 597 | 20240703 | 095800 | 1143965800 | 68800 | 68900 | 68900 | 68800 | 49 |
| 598 | 20240703 | 095700 | 1140590500 | 68900 | 68900 | 68900 | 68800 | 50 |
| 599 | 20240703 | 095600 | 1137146700 | 68800 | 68900 | 68900 | 68800 | 737 |
| 600 | 20240703 | 095500 | 1086369300 | 69000 | 69000 | 69000 | 68900 | 21 |
| 601 | 20240703 | 095400 | 1084920600 | 68900 | 68900 | 69000 | 68900 | 1107 |
| 602 | 20240703 | 095300 | 1008647100 | 68900 | 68900 | 68900 | 68800 | 69 |
| 603 | 20240703 | 095200 | 1003896200 | 68800 | 68900 | 68900 | 68800 | 33 |
| 604 | 20240703 | 095100 | 1001623400 | 68800 | 68900 | 68900 | 68800 | 28 |
| 605 | 20240703 | 095000 | 999695400 | 68900 | 68800 | 68900 | 68800 | 23 |
| 606 | 20240703 | 094900 | 998112700 | 68800 | 68900 | 68900 | 68800 | 15 |
| 607 | 20240703 | 094800 | 997080600 | 68900 | 68900 | 68900 | 68800 | 62 |
| 608 | 20240703 | 094700 | 992812800 | 68900 | 68900 | 68900 | 68800 | 27 |
| 609 | 20240703 | 094600 | 990953800 | 68900 | 68800 | 68900 | 68800 | 211 |
| 610 | 20240703 | 094500 | 976436900 | 68800 | 68800 | 68800 | 68700 | 27 |
| 611 | 20240703 | 094400 | 974580500 | 68700 | 68700 | 68800 | 68700 | 108 |
| 612 | 20240703 | 094300 | 967160700 | 68800 | 68900 | 69000 | 68800 | 1114 |
| 613 | 20240703 | 094200 | 890440500 | 68900 | 68900 | 68900 | 68900 | 136 |
| 614 | 20240703 | 094100 | 881070100 | 69000 | 69000 | 69000 | 68900 | 30 |
| 615 | 20240703 | 094000 | 879001500 | 69000 | 68900 | 69000 | 68900 | 12 |
| 616 | 20240703 | 093900 | 878174600 | 68900 | 69000 | 69000 | 68900 | 79 |
| 617 | 20240703 | 093800 | 872729900 | 69000 | 68900 | 69000 | 68900 | 33 |
| 618 | 20240703 | 093700 | 870454300 | 69000 | 69000 | 69000 | 69000 | 8 |
| 619 | 20240703 | 093600 | 869902300 | 69000 | 68900 | 69000 | 68800 | 596 |
| 620 | 20240703 | 093500 | 828847400 | 68800 | 69000 | 69100 | 68800 | 704 |
| 621 | 20240703 | 093400 | 780308100 | 69000 | 68900 | 69000 | 68900 | 1542 |
| 622 | 20240703 | 093300 | 673935600 | 68900 | 68900 | 69000 | 68900 | 1269 |
| 623 | 20240703 | 093200 | 586501200 | 69000 | 69000 | 69000 | 69000 | 10 |
| 624 | 20240703 | 093100 | 585811200 | 69000 | 68900 | 69000 | 68900 | 23 |
| 625 | 20240703 | 093000 | 584224500 | 68900 | 69100 | 69100 | 68900 | 1277 |
| 626 | 20240703 | 092900 | 496083400 | 69200 | 69100 | 69200 | 69100 | 29 |
| 627 | 20240703 | 092800 | 494076700 | 69100 | 69100 | 69100 | 69100 | 190 |
| 628 | 20240703 | 092700 | 480947700 | 69000 | 69000 | 69000 | 69000 | 9 |
| 629 | 20240703 | 092600 | 480326700 | 69100 | 69200 | 69200 | 69100 | 45 |
| 630 | 20240703 | 092500 | 477217100 | 69100 | 69400 | 69400 | 69100 | 590 |
| 631 | 20240703 | 092400 | 436386700 | 69400 | 69200 | 69400 | 69200 | 771 |
| 632 | 20240703 | 092300 | 383001400 | 69200 | 69100 | 69200 | 69100 | 35 |
| 633 | 20240703 | 092200 | 380581200 | 69100 | 69000 | 69100 | 69000 | 129 |
| 634 | 20240703 | 092100 | 371668500 | 69000 | 69000 | 69000 | 69000 | 640 |
| 635 | 20240703 | 092000 | 327508500 | 69000 | 69000 | 69000 | 69000 | 91 |
| 636 | 20240703 | 091900 | 321229500 | 69000 | 69000 | 69000 | 69000 | 16 |
| 637 | 20240703 | 091800 | 320125500 | 69000 | 69000 | 69000 | 69000 | 34 |
| 638 | 20240703 | 091700 | 317779500 | 69000 | 69000 | 69000 | 68900 | 362 |
| 639 | 20240703 | 091600 | 292802000 | 69100 | 69100 | 69100 | 69100 | 74 |
| 640 | 20240703 | 091500 | 287688600 | 69200 | 69100 | 69200 | 69100 | 358 |
| 641 | 20240703 | 091400 | 262933500 | 69000 | 69000 | 69000 | 69000 | 30 |
| 642 | 20240703 | 091300 | 260863500 | 69100 | 69100 | 69100 | 69000 | 95 |
| 643 | 20240703 | 091200 | 254304000 | 69100 | 69200 | 69200 | 69100 | 421 |
| 644 | 20240703 | 091100 | 225212200 | 69200 | 69100 | 69200 | 69100 | 249 |
| 645 | 20240703 | 091000 | 207988000 | 69100 | 68900 | 69100 | 68900 | 113 |
| 646 | 20240703 | 090900 | 200187100 | 69000 | 68800 | 69000 | 68800 | 311 |
| 647 | 20240703 | 090800 | 178755300 | 68800 | 68800 | 68900 | 68800 | 89 |
| 648 | 20240703 | 090700 | 172626500 | 68800 | 68800 | 68900 | 68800 | 8 |
| 649 | 20240703 | 090600 | 172075500 | 68900 | 68900 | 68900 | 68800 | 788 |
| 650 | 20240703 | 090500 | 117786600 | 68800 | 68700 | 68900 | 68600 | 370 |
| 651 | 20240703 | 090400 | 92354000 | 68700 | 68900 | 68900 | 68700 | 186 |
| 652 | 20240703 | 090300 | 79547200 | 68900 | 68800 | 69000 | 68800 | 23 |
| 653 | 20240703 | 090200 | 77962500 | 68800 | 68800 | 68800 | 68800 | 141 |
| 654 | 20240703 | 090100 | 68261700 | 69000 | 69200 | 69400 | 69000 | 394 |
| 655 | 20240703 | 090000 | 41071600 | 69000 | 69400 | 69400 | 69000 | 592 |