34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 3 | 20240827 | 194400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240827 | 194300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240827 | 194200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240827 | 194100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240827 | 194000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240827 | 193900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240827 | 193800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240827 | 193700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240827 | 193600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240827 | 193500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240827 | 193400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240827 | 193300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240827 | 193200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240827 | 193100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240827 | 193000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240827 | 192900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240827 | 192800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240827 | 192700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240827 | 192600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240827 | 192500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240827 | 192400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240827 | 192300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240827 | 192200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240827 | 192100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240827 | 192000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240827 | 191900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240827 | 191800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240827 | 191700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240827 | 191600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240827 | 191500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 33 | 20240827 | 191400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240827 | 191300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240827 | 191200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240827 | 191100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240827 | 191000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240827 | 190900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240827 | 190800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240827 | 190700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240827 | 190600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240827 | 190500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240827 | 190400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240827 | 190300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240827 | 190200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240827 | 190100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240827 | 190000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240827 | 185900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240827 | 185800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240827 | 185700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240827 | 185600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240827 | 185500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240827 | 185400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240827 | 185300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240827 | 185200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240827 | 185100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240827 | 185000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240827 | 184900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240827 | 184800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240827 | 184700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240827 | 184600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240827 | 184500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 63 | 20240827 | 184400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240827 | 184300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240827 | 184200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240827 | 184100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240827 | 184000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240827 | 183900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240827 | 183800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240827 | 183700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240827 | 183600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240827 | 183500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240827 | 183400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240827 | 183300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240827 | 183200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240827 | 183100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240827 | 183000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240827 | 182900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240827 | 182800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240827 | 182700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240827 | 182600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240827 | 182500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240827 | 182400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240827 | 182300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240827 | 182200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240827 | 182100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240827 | 182000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240827 | 181900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240827 | 181800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240827 | 181700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240827 | 181600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240827 | 181500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 93 | 20240827 | 181400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240827 | 181300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240827 | 181200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240827 | 181100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240827 | 181000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240827 | 180900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240827 | 180800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240827 | 180700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240827 | 180600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240827 | 180500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240827 | 180400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240827 | 180300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240827 | 180200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240827 | 180100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240827 | 180000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240827 | 175900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240827 | 175800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240827 | 175700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240827 | 175600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240827 | 175500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240827 | 175400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240827 | 175300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240827 | 175200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240827 | 175100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240827 | 175000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240827 | 174900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240827 | 174800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240827 | 174700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240827 | 174600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240827 | 174500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 123 | 20240827 | 174400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240827 | 174300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240827 | 174200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240827 | 174100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240827 | 174000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240827 | 173900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240827 | 173800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240827 | 173700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240827 | 173600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240827 | 173500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240827 | 173400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240827 | 173300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240827 | 173200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240827 | 173100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240827 | 173000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240827 | 172900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240827 | 172800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240827 | 172700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240827 | 172600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240827 | 172500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240827 | 172400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240827 | 172300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240827 | 172200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240827 | 172100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240827 | 172000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240827 | 171900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240827 | 171800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240827 | 171700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240827 | 171600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240827 | 171500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 153 | 20240827 | 171400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240827 | 171300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240827 | 171200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240827 | 171100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240827 | 171000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240827 | 170900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240827 | 170800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240827 | 170700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240827 | 170600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240827 | 170500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240827 | 170400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240827 | 170300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240827 | 170200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240827 | 170100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240827 | 170000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240827 | 165900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240827 | 165800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240827 | 165700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240827 | 165600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240827 | 165500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240827 | 165400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240827 | 165300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240827 | 165200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240827 | 165100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240827 | 165000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240827 | 164900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240827 | 164800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240827 | 164700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240827 | 164600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240827 | 164500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 183 | 20240827 | 164400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240827 | 164300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240827 | 164200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240827 | 164100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240827 | 164000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240827 | 163900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240827 | 163800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240827 | 163700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240827 | 163600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240827 | 163500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240827 | 163400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240827 | 163300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240827 | 163200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240827 | 163100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240827 | 163000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240827 | 162900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240827 | 162800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240827 | 162700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240827 | 162600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240827 | 162500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240827 | 162400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240827 | 162300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240827 | 162200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240827 | 162100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240827 | 162000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240827 | 161900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240827 | 161800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240827 | 161700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240827 | 161600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240827 | 161500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 213 | 20240827 | 161400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240827 | 161300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20240827 | 161200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20240827 | 161100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20240827 | 161000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20240827 | 160900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20240827 | 160800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20240827 | 160700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20240827 | 160600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20240827 | 160500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20240827 | 160400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20240827 | 160300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20240827 | 160200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240827 | 160100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240827 | 160000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240827 | 155900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240827 | 155800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240827 | 155700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240827 | 155600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240827 | 155500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240827 | 155400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240827 | 155300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240827 | 155200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240827 | 155100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20240827 | 155000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240827 | 154900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240827 | 154800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240827 | 154700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240827 | 154600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240827 | 154500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 243 | 20240827 | 154400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20240827 | 154300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20240827 | 154200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20240827 | 154100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20240827 | 154000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20240827 | 153900 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20240827 | 153800 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20240827 | 153700 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20240827 | 153600 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20240827 | 153500 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20240827 | 153400 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20240827 | 153300 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20240827 | 153200 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20240827 | 153100 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20240827 | 153000 | 7345642700 | 74800 | 74800 | 74800 | 74800 | 4809 |
| 258 | 20240827 | 152900 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20240827 | 152800 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20240827 | 152700 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20240827 | 152600 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20240827 | 152500 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20240827 | 152400 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20240827 | 152300 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20240827 | 152200 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20240827 | 152100 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20240827 | 152000 | 6985929500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20240827 | 151900 | 6985929500 | 74700 | 74800 | 74800 | 74700 | 370 |
| 269 | 20240827 | 151800 | 6958288800 | 74700 | 74800 | 74800 | 74700 | 47 |
| 270 | 20240827 | 151700 | 6954776200 | 74900 | 74700 | 74900 | 74700 | 188 |
| 271 | 20240827 | 151600 | 6940725300 | 74700 | 74700 | 74800 | 74700 | 89 |
| 272 | 20240827 | 151500 | 6934070100 | 74700 | 74700 | 74800 | 74700 | 141 |
| 273 | 20240827 | 151400 | 6923530400 | 74800 | 74900 | 74900 | 74700 | 98 |
| 274 | 20240827 | 151300 | 6916198700 | 74900 | 74900 | 74900 | 74700 | 632 |
| 275 | 20240827 | 151200 | 6868926200 | 74800 | 74800 | 75000 | 74800 | 126 |
| 276 | 20240827 | 151100 | 6859488400 | 74900 | 75000 | 75000 | 74800 | 310 |
| 277 | 20240827 | 151000 | 6836271400 | 74800 | 74800 | 75000 | 74700 | 514 |
| 278 | 20240827 | 150900 | 6797807000 | 74800 | 74800 | 74800 | 74700 | 154 |
| 279 | 20240827 | 150800 | 6786290400 | 74800 | 74800 | 74900 | 74700 | 423 |
| 280 | 20240827 | 150700 | 6754679200 | 74700 | 74800 | 74800 | 74700 | 327 |
| 281 | 20240827 | 150600 | 6730224100 | 74800 | 74800 | 75000 | 74700 | 238 |
| 282 | 20240827 | 150500 | 6712423000 | 74800 | 74800 | 75000 | 74700 | 287 |
| 283 | 20240827 | 150400 | 6690951400 | 74800 | 75000 | 75000 | 74700 | 396 |
| 284 | 20240827 | 150300 | 6661323700 | 75000 | 74900 | 75000 | 74600 | 784 |
| 285 | 20240827 | 150200 | 6602649100 | 74900 | 74800 | 74900 | 74800 | 227 |
| 286 | 20240827 | 150100 | 6585648200 | 74800 | 74700 | 74900 | 74700 | 117 |
| 287 | 20240827 | 150000 | 6576892900 | 74700 | 74800 | 74900 | 74700 | 449 |
| 288 | 20240827 | 145900 | 6543308700 | 74900 | 74900 | 74900 | 74800 | 256 |
| 289 | 20240827 | 145800 | 6524146600 | 74800 | 74800 | 74900 | 74700 | 89 |
| 290 | 20240827 | 145700 | 6517489900 | 74900 | 74700 | 74900 | 74700 | 235 |
| 291 | 20240827 | 145600 | 6499913300 | 74700 | 74700 | 74800 | 74700 | 899 |
| 292 | 20240827 | 145500 | 6432684400 | 74600 | 74600 | 74800 | 74600 | 81 |
| 293 | 20240827 | 145400 | 6426632900 | 74800 | 74600 | 74800 | 74600 | 241 |
| 294 | 20240827 | 145300 | 6408632000 | 74800 | 74600 | 74800 | 74500 | 479 |
| 295 | 20240827 | 145200 | 6372889100 | 74600 | 74800 | 74800 | 74500 | 568 |
| 296 | 20240827 | 145100 | 6330506900 | 74600 | 74800 | 74800 | 74500 | 124 |
| 297 | 20240827 | 145000 | 6321257400 | 74600 | 74500 | 74700 | 74400 | 246 |
| 298 | 20240827 | 144900 | 6302902600 | 74500 | 74700 | 74700 | 74500 | 169 |
| 299 | 20240827 | 144800 | 6290291800 | 74700 | 74600 | 74700 | 74500 | 204 |
| 300 | 20240827 | 144700 | 6275077700 | 74700 | 74700 | 74700 | 74500 | 228 |
| 301 | 20240827 | 144600 | 6258073200 | 74700 | 74500 | 74700 | 74500 | 135 |
| 302 | 20240827 | 144500 | 6248008500 | 74500 | 74600 | 74700 | 74500 | 290 |
| 303 | 20240827 | 144400 | 6226366000 | 74700 | 74600 | 74700 | 74500 | 167 |
| 304 | 20240827 | 144300 | 6213914900 | 74600 | 74500 | 74700 | 74500 | 211 |
| 305 | 20240827 | 144200 | 6198172200 | 74500 | 74500 | 74700 | 74500 | 267 |
| 306 | 20240827 | 144100 | 6178271600 | 74600 | 74500 | 74700 | 74500 | 230 |
| 307 | 20240827 | 144000 | 6161114900 | 74500 | 74600 | 74700 | 74500 | 197 |
| 308 | 20240827 | 143900 | 6146426300 | 74500 | 74600 | 74700 | 74500 | 134 |
| 309 | 20240827 | 143800 | 6136433100 | 74600 | 74600 | 74700 | 74500 | 220 |
| 310 | 20240827 | 143700 | 6120016800 | 74600 | 74600 | 74700 | 74500 | 607 |
| 311 | 20240827 | 143600 | 6074726500 | 74600 | 74500 | 74600 | 74500 | 126 |
| 312 | 20240827 | 143500 | 6065333800 | 74600 | 74500 | 74600 | 74400 | 155 |
| 313 | 20240827 | 143400 | 6053792200 | 74500 | 74600 | 74600 | 74400 | 262 |
| 314 | 20240827 | 143300 | 6034272200 | 74500 | 74500 | 74600 | 74500 | 187 |
| 315 | 20240827 | 143200 | 6020334700 | 74500 | 74500 | 74700 | 74500 | 176 |
| 316 | 20240827 | 143100 | 6007217900 | 74600 | 74500 | 74700 | 74500 | 199 |
| 317 | 20240827 | 143000 | 5992369000 | 74600 | 74500 | 74700 | 74400 | 172 |
| 318 | 20240827 | 142900 | 5979547500 | 74700 | 74500 | 74700 | 74400 | 155 |
| 319 | 20240827 | 142800 | 5967993500 | 74500 | 74500 | 74700 | 74500 | 369 |
| 320 | 20240827 | 142700 | 5940476000 | 74500 | 74500 | 74500 | 74400 | 66 |
| 321 | 20240827 | 142600 | 5935560100 | 74500 | 74400 | 74600 | 74400 | 142 |
| 322 | 20240827 | 142500 | 5924985100 | 74400 | 74500 | 74600 | 74400 | 271 |
| 323 | 20240827 | 142400 | 5904810900 | 74500 | 74300 | 74500 | 74300 | 705 |
| 324 | 20240827 | 142300 | 5852363400 | 74300 | 74400 | 74600 | 74300 | 1224 |
| 325 | 20240827 | 142200 | 5761392500 | 74400 | 74600 | 74600 | 74400 | 113 |
| 326 | 20240827 | 142100 | 5752975100 | 74400 | 74500 | 74600 | 74400 | 167 |
| 327 | 20240827 | 142000 | 5740539500 | 74500 | 74400 | 74600 | 74400 | 209 |
| 328 | 20240827 | 141900 | 5724971700 | 74500 | 74500 | 74600 | 74400 | 103 |
| 329 | 20240827 | 141800 | 5717297100 | 74500 | 74600 | 74700 | 74400 | 188 |
| 330 | 20240827 | 141700 | 5703286600 | 74500 | 74500 | 74700 | 74500 | 174 |
| 331 | 20240827 | 141600 | 5690318500 | 74400 | 74600 | 74700 | 74400 | 123 |
| 332 | 20240827 | 141500 | 5681153500 | 74400 | 74400 | 74700 | 74400 | 181 |
| 333 | 20240827 | 141400 | 5667667000 | 74500 | 74500 | 74600 | 74400 | 76 |
| 334 | 20240827 | 141300 | 5662005700 | 74400 | 74600 | 74600 | 74400 | 302 |
| 335 | 20240827 | 141200 | 5639498600 | 74500 | 74600 | 74700 | 74500 | 144 |
| 336 | 20240827 | 141100 | 5628760200 | 74500 | 74700 | 74700 | 74500 | 181 |
| 337 | 20240827 | 141000 | 5615266400 | 74500 | 74700 | 74700 | 74400 | 316 |
| 338 | 20240827 | 140900 | 5591698800 | 74700 | 74500 | 74700 | 74500 | 227 |
| 339 | 20240827 | 140800 | 5574778800 | 74500 | 74500 | 74600 | 74500 | 117 |
| 340 | 20240827 | 140700 | 5566056300 | 74500 | 74600 | 74700 | 74500 | 258 |
| 341 | 20240827 | 140600 | 5546813800 | 74600 | 74500 | 74600 | 74400 | 173 |
| 342 | 20240827 | 140500 | 5533922600 | 74500 | 74500 | 74700 | 74400 | 97 |
| 343 | 20240827 | 140400 | 5526695700 | 74500 | 74500 | 74600 | 74400 | 129 |
| 344 | 20240827 | 140300 | 5517089800 | 74600 | 74400 | 74600 | 74400 | 96 |
| 345 | 20240827 | 140200 | 5509940700 | 74500 | 74500 | 74500 | 74400 | 235 |
| 346 | 20240827 | 140100 | 5492442300 | 74400 | 74600 | 74600 | 74400 | 434 |
| 347 | 20240827 | 140000 | 5460108900 | 74600 | 74600 | 74600 | 74500 | 136 |
| 348 | 20240827 | 135900 | 5449970100 | 74600 | 74500 | 74700 | 74500 | 289 |
| 349 | 20240827 | 135800 | 5428418700 | 74500 | 74400 | 74700 | 74400 | 157 |
| 350 | 20240827 | 135700 | 5416718200 | 74500 | 74500 | 74700 | 74400 | 493 |
| 351 | 20240827 | 135600 | 5379984200 | 74400 | 74500 | 74500 | 74400 | 37 |
| 352 | 20240827 | 135500 | 5377230400 | 74400 | 74400 | 74500 | 74400 | 259 |
| 353 | 20240827 | 135400 | 5357950600 | 74400 | 74400 | 74500 | 74400 | 146 |
| 354 | 20240827 | 135300 | 5347087900 | 74500 | 74500 | 74600 | 74400 | 318 |
| 355 | 20240827 | 135200 | 5323391900 | 74500 | 74500 | 74600 | 74500 | 356 |
| 356 | 20240827 | 135100 | 5296858100 | 74500 | 74500 | 74600 | 74500 | 91 |
| 357 | 20240827 | 135000 | 5290075500 | 74500 | 74700 | 74700 | 74500 | 342 |
| 358 | 20240827 | 134900 | 5264564700 | 74600 | 74600 | 74600 | 74600 | 29 |
| 359 | 20240827 | 134800 | 5262401300 | 74700 | 74700 | 74700 | 74600 | 220 |
| 360 | 20240827 | 134700 | 5245976900 | 74600 | 74600 | 74700 | 74500 | 128 |
| 361 | 20240827 | 134600 | 5236425700 | 74600 | 74600 | 74800 | 74600 | 87 |
| 362 | 20240827 | 134500 | 5229932600 | 74700 | 74600 | 74700 | 74600 | 251 |
| 363 | 20240827 | 134400 | 5211192500 | 74700 | 74500 | 74700 | 74500 | 82 |
| 364 | 20240827 | 134300 | 5205075000 | 74500 | 74600 | 74600 | 74500 | 129 |
| 365 | 20240827 | 134200 | 5195462100 | 74600 | 74600 | 74600 | 74500 | 16 |
| 366 | 20240827 | 134100 | 5194269300 | 74600 | 74600 | 74700 | 74600 | 144 |
| 367 | 20240827 | 134000 | 5183524100 | 74600 | 74500 | 74700 | 74500 | 151 |
| 368 | 20240827 | 133900 | 5172262300 | 74500 | 74600 | 74600 | 74500 | 34 |
| 369 | 20240827 | 133800 | 5169727200 | 74500 | 74600 | 74700 | 74500 | 156 |
| 370 | 20240827 | 133700 | 5158078400 | 74500 | 74600 | 74700 | 74500 | 76 |
| 371 | 20240827 | 133600 | 5152412900 | 74600 | 74600 | 74600 | 74500 | 126 |
| 372 | 20240827 | 133500 | 5143014200 | 74500 | 74600 | 74600 | 74500 | 117 |
| 373 | 20240827 | 133400 | 5134291900 | 74500 | 74700 | 74700 | 74500 | 147 |
| 374 | 20240827 | 133300 | 5123316800 | 74700 | 74600 | 74700 | 74500 | 133 |
| 375 | 20240827 | 133200 | 5113396200 | 74600 | 74600 | 74700 | 74600 | 49 |
| 376 | 20240827 | 133100 | 5109738900 | 74500 | 74600 | 74700 | 74500 | 312 |
| 377 | 20240827 | 133000 | 5086475200 | 74600 | 74500 | 74600 | 74500 | 56 |
| 378 | 20240827 | 132900 | 5082301100 | 74500 | 74500 | 74700 | 74500 | 115 |
| 379 | 20240827 | 132800 | 5073720800 | 74600 | 74600 | 74700 | 74500 | 79 |
| 380 | 20240827 | 132700 | 5067828500 | 74600 | 74600 | 74700 | 74500 | 197 |
| 381 | 20240827 | 132600 | 5053137400 | 74500 | 74700 | 74700 | 74500 | 81 |
| 382 | 20240827 | 132500 | 5047102400 | 74700 | 74600 | 74700 | 74600 | 45 |
| 383 | 20240827 | 132400 | 5043743700 | 74700 | 74700 | 74800 | 74600 | 325 |
| 384 | 20240827 | 132300 | 5019479300 | 74600 | 74700 | 74800 | 74600 | 124 |
| 385 | 20240827 | 132200 | 5010220400 | 74800 | 74600 | 74800 | 74500 | 432 |
| 386 | 20240827 | 132100 | 4977994000 | 74500 | 74600 | 74600 | 74500 | 116 |
| 387 | 20240827 | 132000 | 4969350600 | 74600 | 74600 | 74600 | 74500 | 127 |
| 388 | 20240827 | 131900 | 4959878600 | 74500 | 74500 | 74600 | 74500 | 97 |
| 389 | 20240827 | 131800 | 4952650800 | 74600 | 74500 | 74600 | 74500 | 230 |
| 390 | 20240827 | 131700 | 4935499000 | 74500 | 74600 | 74600 | 74500 | 115 |
| 391 | 20240827 | 131600 | 4926927800 | 74500 | 74600 | 74600 | 74500 | 197 |
| 392 | 20240827 | 131500 | 4912236700 | 74600 | 74500 | 74700 | 74500 | 85 |
| 393 | 20240827 | 131400 | 4905898400 | 74500 | 74600 | 74600 | 74500 | 99 |
| 394 | 20240827 | 131300 | 4898516900 | 74500 | 74500 | 74700 | 74500 | 193 |
| 395 | 20240827 | 131200 | 4884107000 | 74600 | 74700 | 74700 | 74500 | 150 |
| 396 | 20240827 | 131100 | 4872921900 | 74700 | 74600 | 74700 | 74600 | 15 |
| 397 | 20240827 | 131000 | 4871801800 | 74600 | 74700 | 74800 | 74600 | 174 |
| 398 | 20240827 | 130900 | 4858809800 | 74800 | 74600 | 74800 | 74600 | 158 |
| 399 | 20240827 | 130800 | 4847014800 | 74600 | 74700 | 74700 | 74600 | 31 |
| 400 | 20240827 | 130700 | 4844700100 | 74600 | 74700 | 74700 | 74600 | 182 |
| 401 | 20240827 | 130600 | 4831113300 | 74700 | 74600 | 74800 | 74600 | 97 |
| 402 | 20240827 | 130500 | 4823868500 | 74700 | 74800 | 74800 | 74600 | 97 |
| 403 | 20240827 | 130400 | 4816627400 | 74700 | 74700 | 74800 | 74600 | 306 |
| 404 | 20240827 | 130300 | 4793768600 | 74700 | 74700 | 74800 | 74700 | 66 |
| 405 | 20240827 | 130200 | 4788836200 | 74700 | 74800 | 74800 | 74700 | 219 |
| 406 | 20240827 | 130100 | 4772465200 | 74800 | 74700 | 74800 | 74700 | 131 |
| 407 | 20240827 | 130000 | 4762676200 | 74700 | 74700 | 74800 | 74700 | 82 |
| 408 | 20240827 | 125900 | 4756550400 | 74700 | 74800 | 74900 | 74700 | 343 |
| 409 | 20240827 | 125800 | 4730888900 | 74800 | 74800 | 74900 | 74800 | 96 |
| 410 | 20240827 | 125700 | 4723705300 | 74800 | 74800 | 74900 | 74800 | 91 |
| 411 | 20240827 | 125600 | 4716897500 | 74800 | 74800 | 74900 | 74800 | 120 |
| 412 | 20240827 | 125500 | 4707911400 | 74800 | 74800 | 74800 | 74700 | 119 |
| 413 | 20240827 | 125400 | 4699016500 | 74800 | 74700 | 74900 | 74700 | 24 |
| 414 | 20240827 | 125300 | 4697219600 | 74700 | 74800 | 74800 | 74700 | 80 |
| 415 | 20240827 | 125200 | 4691242000 | 74800 | 74800 | 74800 | 74700 | 137 |
| 416 | 20240827 | 125100 | 4681000400 | 74700 | 74800 | 74900 | 74700 | 122 |
| 417 | 20240827 | 125000 | 4671880600 | 74800 | 74700 | 74800 | 74700 | 69 |
| 418 | 20240827 | 124900 | 4666726100 | 74900 | 74700 | 74900 | 74700 | 30 |
| 419 | 20240827 | 124800 | 4664482900 | 74800 | 74900 | 74900 | 74800 | 236 |
| 420 | 20240827 | 124700 | 4646816800 | 74900 | 74800 | 74900 | 74700 | 29 |
| 421 | 20240827 | 124600 | 4644648700 | 74700 | 74700 | 74900 | 74700 | 79 |
| 422 | 20240827 | 124500 | 4638739700 | 74700 | 74900 | 74900 | 74700 | 205 |
| 423 | 20240827 | 124400 | 4623402200 | 74800 | 74800 | 74800 | 74700 | 48 |
| 424 | 20240827 | 124300 | 4619812400 | 74700 | 74700 | 74800 | 74700 | 99 |
| 425 | 20240827 | 124200 | 4612416600 | 74700 | 74700 | 74800 | 74700 | 41 |
| 426 | 20240827 | 124100 | 4609352200 | 74700 | 74800 | 74900 | 74700 | 198 |
| 427 | 20240827 | 124000 | 4594537400 | 74800 | 74700 | 74900 | 74700 | 21 |
| 428 | 20240827 | 123900 | 4592966900 | 74700 | 74800 | 74800 | 74700 | 88 |
| 429 | 20240827 | 123800 | 4586390700 | 74800 | 74900 | 74900 | 74700 | 91 |
| 430 | 20240827 | 123700 | 4579584400 | 74800 | 74700 | 74800 | 74700 | 65 |
| 431 | 20240827 | 123600 | 4574722800 | 74700 | 74800 | 74800 | 74700 | 33 |
| 432 | 20240827 | 123500 | 4572255400 | 74800 | 74800 | 74900 | 74800 | 137 |
| 433 | 20240827 | 123400 | 4562005100 | 74900 | 74900 | 74900 | 74800 | 199 |
| 434 | 20240827 | 123300 | 4547108000 | 74800 | 74700 | 74800 | 74700 | 123 |
| 435 | 20240827 | 123200 | 4537914700 | 74700 | 74700 | 74800 | 74700 | 29 |
| 436 | 20240827 | 123100 | 4535748100 | 74700 | 74600 | 74700 | 74600 | 81 |
| 437 | 20240827 | 123000 | 4529703400 | 74600 | 74600 | 74800 | 74600 | 140 |
| 438 | 20240827 | 122900 | 4519236100 | 74700 | 74700 | 74700 | 74700 | 65 |
| 439 | 20240827 | 122800 | 4514380600 | 74600 | 74800 | 74800 | 74600 | 161 |
| 440 | 20240827 | 122700 | 4502353500 | 74700 | 74800 | 74800 | 74700 | 183 |
| 441 | 20240827 | 122600 | 4488672900 | 74700 | 74700 | 74800 | 74700 | 153 |
| 442 | 20240827 | 122500 | 4477241200 | 74700 | 74800 | 74900 | 74700 | 75 |
| 443 | 20240827 | 122400 | 4471630400 | 74900 | 74800 | 74900 | 74800 | 166 |
| 444 | 20240827 | 122300 | 4459212300 | 74800 | 74800 | 74800 | 74700 | 67 |
| 445 | 20240827 | 122200 | 4454201500 | 74700 | 74800 | 74800 | 74700 | 27 |
| 446 | 20240827 | 122100 | 4452182900 | 74800 | 74700 | 74900 | 74700 | 32 |
| 447 | 20240827 | 122000 | 4449789100 | 74700 | 75000 | 75000 | 74700 | 335 |
| 448 | 20240827 | 121900 | 4424699300 | 74900 | 74800 | 74900 | 74800 | 105 |
| 449 | 20240827 | 121800 | 4416842100 | 74900 | 74900 | 75000 | 74900 | 25 |
| 450 | 20240827 | 121700 | 4414968800 | 74800 | 74900 | 74900 | 74800 | 403 |
| 451 | 20240827 | 121600 | 4384795700 | 74800 | 74900 | 75000 | 74800 | 151 |
| 452 | 20240827 | 121500 | 4373478400 | 74800 | 74900 | 75000 | 74800 | 47 |
| 453 | 20240827 | 121400 | 4369958400 | 75000 | 74800 | 75000 | 74800 | 92 |
| 454 | 20240827 | 121300 | 4363074300 | 74800 | 74900 | 75000 | 74800 | 131 |
| 455 | 20240827 | 121200 | 4353252200 | 75000 | 74900 | 75000 | 74800 | 75 |
| 456 | 20240827 | 121100 | 4347639800 | 74900 | 74800 | 75000 | 74800 | 38 |
| 457 | 20240827 | 121000 | 4344794200 | 74800 | 74800 | 75100 | 74800 | 63 |
| 458 | 20240827 | 120900 | 4340081500 | 74800 | 74900 | 75000 | 74800 | 139 |
| 459 | 20240827 | 120800 | 4329659500 | 74800 | 74900 | 75000 | 74800 | 73 |
| 460 | 20240827 | 120700 | 4324191700 | 74900 | 74900 | 75000 | 74900 | 112 |
| 461 | 20240827 | 120600 | 4315801300 | 74900 | 75000 | 75000 | 74900 | 147 |
| 462 | 20240827 | 120500 | 4304777800 | 75000 | 74900 | 75000 | 74900 | 106 |
| 463 | 20240827 | 120400 | 4296835200 | 75000 | 74900 | 75000 | 74900 | 35 |
| 464 | 20240827 | 120300 | 4294211900 | 74900 | 75000 | 75000 | 74900 | 92 |
| 465 | 20240827 | 120200 | 4287320000 | 74900 | 74900 | 74900 | 74800 | 111 |
| 466 | 20240827 | 120100 | 4279006200 | 74800 | 74900 | 74900 | 74800 | 193 |
| 467 | 20240827 | 120000 | 4264559800 | 74900 | 74700 | 74900 | 74700 | 276 |
| 468 | 20240827 | 115900 | 4243917000 | 74800 | 74800 | 74900 | 74700 | 51 |
| 469 | 20240827 | 115800 | 4240101200 | 74800 | 74700 | 74800 | 74700 | 205 |
| 470 | 20240827 | 115700 | 4224774700 | 74700 | 74800 | 74800 | 74700 | 62 |
| 471 | 20240827 | 115600 | 4220140500 | 74700 | 74800 | 74900 | 74700 | 44 |
| 472 | 20240827 | 115500 | 4216849700 | 74800 | 74800 | 74900 | 74700 | 134 |
| 473 | 20240827 | 115400 | 4206825100 | 74800 | 74800 | 74900 | 74800 | 21 |
| 474 | 20240827 | 115300 | 4205253700 | 74900 | 74800 | 74900 | 74800 | 116 |
| 475 | 20240827 | 115200 | 4196575000 | 74800 | 74900 | 74900 | 74800 | 37 |
| 476 | 20240827 | 115100 | 4193805200 | 74800 | 74900 | 75000 | 74800 | 211 |
| 477 | 20240827 | 115000 | 4178002700 | 74900 | 74800 | 75000 | 74800 | 35 |
| 478 | 20240827 | 114900 | 4175382500 | 74800 | 74800 | 75000 | 74800 | 82 |
| 479 | 20240827 | 114800 | 4169247800 | 75000 | 74800 | 75000 | 74800 | 425 |
| 480 | 20240827 | 114700 | 4137421100 | 74800 | 74900 | 74900 | 74800 | 20 |
| 481 | 20240827 | 114600 | 4135924100 | 74900 | 74800 | 74900 | 74800 | 113 |
| 482 | 20240827 | 114500 | 4127469900 | 74800 | 74900 | 74900 | 74800 | 43 |
| 483 | 20240827 | 114400 | 4124250600 | 74800 | 74800 | 74900 | 74700 | 93 |
| 484 | 20240827 | 114300 | 4117293400 | 74800 | 74800 | 74900 | 74800 | 30 |
| 485 | 20240827 | 114200 | 4115049200 | 74800 | 74900 | 74900 | 74800 | 82 |
| 486 | 20240827 | 114100 | 4108914900 | 74800 | 74900 | 75000 | 74800 | 143 |
| 487 | 20240827 | 114000 | 4098202400 | 75100 | 75000 | 75100 | 74800 | 779 |
| 488 | 20240827 | 113900 | 4039819700 | 74900 | 75000 | 75000 | 74900 | 98 |
| 489 | 20240827 | 113800 | 4032478200 | 74900 | 74900 | 75000 | 74900 | 88 |
| 490 | 20240827 | 113700 | 4025881100 | 75000 | 74900 | 75000 | 74800 | 596 |
| 491 | 20240827 | 113600 | 3981227500 | 74800 | 74800 | 74900 | 74800 | 112 |
| 492 | 20240827 | 113500 | 3972847900 | 74800 | 74900 | 74900 | 74800 | 713 |
| 493 | 20240827 | 113400 | 3919454300 | 74800 | 74900 | 74900 | 74800 | 185 |
| 494 | 20240827 | 113300 | 3905606400 | 74800 | 74800 | 74900 | 74800 | 56 |
| 495 | 20240827 | 113200 | 3901414600 | 74900 | 74900 | 74900 | 74800 | 97 |
| 496 | 20240827 | 113100 | 3894156900 | 74800 | 74800 | 74900 | 74800 | 48 |
| 497 | 20240827 | 113000 | 3890564300 | 74800 | 74800 | 74900 | 74800 | 222 |
| 498 | 20240827 | 112900 | 3873946200 | 74800 | 74800 | 74900 | 74800 | 177 |
| 499 | 20240827 | 112800 | 3860704600 | 74800 | 74700 | 74800 | 74700 | 473 |
| 500 | 20240827 | 112700 | 3825325300 | 74800 | 74800 | 74800 | 74700 | 222 |
| 501 | 20240827 | 112600 | 3808728300 | 74800 | 74700 | 74800 | 74700 | 210 |
| 502 | 20240827 | 112500 | 3793025700 | 74600 | 74800 | 74800 | 74600 | 65 |
| 503 | 20240827 | 112400 | 3788170800 | 74700 | 74700 | 74800 | 74700 | 76 |
| 504 | 20240827 | 112300 | 3782491800 | 74700 | 74700 | 74800 | 74600 | 89 |
| 505 | 20240827 | 112200 | 3775843300 | 74700 | 74800 | 74800 | 74600 | 181 |
| 506 | 20240827 | 112100 | 3762322800 | 74700 | 74700 | 74800 | 74700 | 7 |
| 507 | 20240827 | 112000 | 3761799600 | 74700 | 74700 | 74800 | 74700 | 100 |
| 508 | 20240827 | 111900 | 3754327000 | 74700 | 74800 | 74800 | 74700 | 175 |
| 509 | 20240827 | 111800 | 3741240900 | 74700 | 74800 | 74900 | 74700 | 41 |
| 510 | 20240827 | 111700 | 3738173900 | 74900 | 74800 | 74900 | 74700 | 80 |
| 511 | 20240827 | 111600 | 3732190300 | 74800 | 74700 | 74800 | 74700 | 292 |
| 512 | 20240827 | 111500 | 3710351400 | 74700 | 74700 | 74800 | 74700 | 124 |
| 513 | 20240827 | 111400 | 3701085500 | 74800 | 74900 | 75000 | 74800 | 466 |
| 514 | 20240827 | 111300 | 3666204000 | 75000 | 75000 | 75000 | 74900 | 611 |
| 515 | 20240827 | 111200 | 3620392500 | 75000 | 74900 | 75000 | 74700 | 446 |
| 516 | 20240827 | 111100 | 3586981300 | 74700 | 74800 | 74900 | 74700 | 243 |
| 517 | 20240827 | 111000 | 3568807700 | 74900 | 74800 | 74900 | 74700 | 75 |
| 518 | 20240827 | 110900 | 3563198100 | 74900 | 74800 | 74900 | 74800 | 172 |
| 519 | 20240827 | 110800 | 3550319800 | 74900 | 74900 | 74900 | 74700 | 256 |
| 520 | 20240827 | 110700 | 3531186500 | 74800 | 75000 | 75000 | 74800 | 32 |
| 521 | 20240827 | 110600 | 3528788300 | 74900 | 74800 | 75000 | 74800 | 1165 |
| 522 | 20240827 | 110500 | 3441517100 | 74900 | 74800 | 74900 | 74800 | 1638 |
| 523 | 20240827 | 110400 | 3318856300 | 74900 | 74800 | 74900 | 74800 | 92 |
| 524 | 20240827 | 110300 | 3311972300 | 74800 | 74800 | 74900 | 74700 | 815 |
| 525 | 20240827 | 110200 | 3251018800 | 74700 | 74800 | 74800 | 74700 | 79 |
| 526 | 20240827 | 110100 | 3245114100 | 74700 | 74600 | 74800 | 74600 | 105 |
| 527 | 20240827 | 110000 | 3237277200 | 74700 | 74600 | 74700 | 74600 | 45 |
| 528 | 20240827 | 105900 | 3233917100 | 74700 | 74800 | 74800 | 74600 | 88 |
| 529 | 20240827 | 105800 | 3227341800 | 74800 | 74700 | 74800 | 74700 | 215 |
| 530 | 20240827 | 105700 | 3211274600 | 74700 | 74800 | 74800 | 74700 | 5 |
| 531 | 20240827 | 105600 | 3210900900 | 74700 | 74700 | 74800 | 74600 | 302 |
| 532 | 20240827 | 105500 | 3188336800 | 74700 | 74600 | 74800 | 74600 | 228 |
| 533 | 20240827 | 105400 | 3171301500 | 74700 | 74600 | 74700 | 74600 | 323 |
| 534 | 20240827 | 105300 | 3147184100 | 74700 | 74400 | 74700 | 74400 | 2354 |
| 535 | 20240827 | 105200 | 2971765900 | 74400 | 74400 | 74400 | 74300 | 77 |
| 536 | 20240827 | 105100 | 2966038200 | 74400 | 74400 | 74500 | 74300 | 259 |
| 537 | 20240827 | 105000 | 2946759500 | 74500 | 74500 | 74500 | 74400 | 71 |
| 538 | 20240827 | 104900 | 2941476100 | 74400 | 74500 | 74500 | 74400 | 95 |
| 539 | 20240827 | 104800 | 2934406000 | 74400 | 74500 | 74500 | 74300 | 161 |
| 540 | 20240827 | 104700 | 2922419800 | 74500 | 74300 | 74500 | 74300 | 122 |
| 541 | 20240827 | 104600 | 2913349500 | 74400 | 74300 | 74400 | 74300 | 26 |
| 542 | 20240827 | 104500 | 2911415200 | 74300 | 74300 | 74400 | 74300 | 77 |
| 543 | 20240827 | 104400 | 2905693300 | 74300 | 74400 | 74500 | 74300 | 240 |
| 544 | 20240827 | 104300 | 2887828200 | 74400 | 74400 | 74400 | 74400 | 3 |
| 545 | 20240827 | 104200 | 2887605000 | 74400 | 74400 | 74500 | 74400 | 231 |
| 546 | 20240827 | 104100 | 2870416500 | 74400 | 74400 | 74400 | 74400 | 36 |
| 547 | 20240827 | 104000 | 2867738100 | 74400 | 74300 | 74400 | 74200 | 109 |
| 548 | 20240827 | 103900 | 2859637000 | 74300 | 74400 | 74400 | 74300 | 74 |
| 549 | 20240827 | 103800 | 2854133100 | 74400 | 74600 | 74600 | 74400 | 107 |
| 550 | 20240827 | 103700 | 2846165700 | 74500 | 74200 | 74600 | 74100 | 1175 |
| 551 | 20240827 | 103600 | 2758813100 | 74100 | 74200 | 74200 | 74100 | 6 |
| 552 | 20240827 | 103500 | 2758368200 | 74200 | 74300 | 74300 | 74200 | 113 |
| 553 | 20240827 | 103400 | 2749981200 | 74200 | 74200 | 74300 | 74100 | 25 |
| 554 | 20240827 | 103300 | 2748126300 | 74200 | 74200 | 74300 | 74100 | 321 |
| 555 | 20240827 | 103200 | 2724314700 | 74100 | 74100 | 74200 | 74100 | 110 |
| 556 | 20240827 | 103100 | 2716161200 | 74200 | 74200 | 74200 | 74100 | 19 |
| 557 | 20240827 | 103000 | 2714753000 | 74100 | 74200 | 74300 | 74000 | 403 |
| 558 | 20240827 | 102900 | 2684861700 | 74200 | 74100 | 74200 | 74100 | 18 |
| 559 | 20240827 | 102800 | 2683527100 | 74200 | 74200 | 74200 | 74100 | 93 |
| 560 | 20240827 | 102700 | 2676633900 | 74100 | 74100 | 74200 | 74100 | 40 |
| 561 | 20240827 | 102600 | 2673668100 | 74200 | 74200 | 74200 | 74200 | 174 |
| 562 | 20240827 | 102500 | 2660757300 | 74100 | 74200 | 74200 | 74100 | 92 |
| 563 | 20240827 | 102400 | 2653938200 | 74200 | 74200 | 74300 | 74100 | 12 |
| 564 | 20240827 | 102300 | 2653047800 | 74200 | 74200 | 74300 | 74200 | 147 |
| 565 | 20240827 | 102200 | 2642140200 | 74300 | 74300 | 74300 | 74100 | 27 |
| 566 | 20240827 | 102100 | 2640138500 | 74200 | 74100 | 74300 | 74100 | 76 |
| 567 | 20240827 | 102000 | 2634499300 | 74200 | 74300 | 74300 | 74100 | 239 |
| 568 | 20240827 | 101900 | 2616755400 | 74300 | 74200 | 74300 | 74100 | 215 |
| 569 | 20240827 | 101800 | 2600802500 | 74100 | 74100 | 74200 | 74100 | 105 |
| 570 | 20240827 | 101700 | 2593020000 | 74100 | 74000 | 74100 | 73900 | 93 |
| 571 | 20240827 | 101600 | 2586132900 | 74000 | 74000 | 74100 | 73900 | 166 |
| 572 | 20240827 | 101500 | 2573846900 | 73900 | 73800 | 73900 | 73800 | 226 |
| 573 | 20240827 | 101400 | 2557148900 | 73900 | 73900 | 73900 | 73800 | 128 |
| 574 | 20240827 | 101300 | 2547700600 | 73800 | 73800 | 73900 | 73800 | 139 |
| 575 | 20240827 | 101200 | 2537440500 | 73800 | 73900 | 73900 | 73800 | 820 |
| 576 | 20240827 | 101100 | 2476911600 | 73800 | 73900 | 73900 | 73800 | 126 |
| 577 | 20240827 | 101000 | 2467609300 | 73800 | 73800 | 73900 | 73800 | 59 |
| 578 | 20240827 | 100900 | 2463255000 | 73800 | 73900 | 73900 | 73800 | 766 |
| 579 | 20240827 | 100800 | 2406660500 | 73800 | 73700 | 73800 | 73700 | 112 |
| 580 | 20240827 | 100700 | 2398395900 | 73800 | 73700 | 73800 | 73700 | 418 |
| 581 | 20240827 | 100600 | 2367563400 | 73700 | 73800 | 73800 | 73700 | 120 |
| 582 | 20240827 | 100500 | 2358716800 | 73700 | 73700 | 73800 | 73700 | 154 |
| 583 | 20240827 | 100400 | 2347354300 | 73800 | 73900 | 74000 | 73800 | 1136 |
| 584 | 20240827 | 100300 | 2263440800 | 73900 | 73900 | 74000 | 73900 | 247 |
| 585 | 20240827 | 100200 | 2245187000 | 74000 | 74000 | 74000 | 73900 | 139 |
| 586 | 20240827 | 100100 | 2234903600 | 74000 | 74100 | 74100 | 73900 | 119 |
| 587 | 20240827 | 100000 | 2226097600 | 74000 | 74000 | 74100 | 74000 | 336 |
| 588 | 20240827 | 095900 | 2201231300 | 74100 | 74000 | 74200 | 74000 | 460 |
| 589 | 20240827 | 095800 | 2167133400 | 74100 | 73900 | 74100 | 73900 | 213 |
| 590 | 20240827 | 095700 | 2151376400 | 73900 | 74000 | 74000 | 73900 | 383 |
| 591 | 20240827 | 095600 | 2123043700 | 74000 | 74000 | 74100 | 74000 | 226 |
| 592 | 20240827 | 095500 | 2106318900 | 74000 | 74100 | 74100 | 74000 | 454 |
| 593 | 20240827 | 095400 | 2072690700 | 74100 | 74200 | 74200 | 74100 | 386 |
| 594 | 20240827 | 095300 | 2044076000 | 74100 | 74100 | 74200 | 74000 | 1252 |
| 595 | 20240827 | 095200 | 1951285200 | 74000 | 73900 | 74000 | 73800 | 1338 |
| 596 | 20240827 | 095100 | 1852366900 | 73800 | 74000 | 74100 | 73800 | 1355 |
| 597 | 20240827 | 095000 | 1752139500 | 74100 | 74100 | 74200 | 74000 | 373 |
| 598 | 20240827 | 094900 | 1724514100 | 74100 | 74300 | 74400 | 74100 | 4401 |
| 599 | 20240827 | 094800 | 1397853700 | 74300 | 74300 | 74400 | 74300 | 73 |
| 600 | 20240827 | 094700 | 1392428100 | 74300 | 74300 | 74400 | 74300 | 284 |
| 601 | 20240827 | 094600 | 1371316100 | 74400 | 74400 | 74400 | 74300 | 535 |
| 602 | 20240827 | 094500 | 1331525800 | 74400 | 74400 | 74500 | 74400 | 135 |
| 603 | 20240827 | 094400 | 1321480100 | 74400 | 74400 | 74500 | 74300 | 628 |
| 604 | 20240827 | 094300 | 1274751200 | 74400 | 74400 | 74500 | 74400 | 192 |
| 605 | 20240827 | 094200 | 1260459200 | 74400 | 74400 | 74400 | 74300 | 140 |
| 606 | 20240827 | 094100 | 1250049100 | 74400 | 74800 | 74800 | 74400 | 1229 |
| 607 | 20240827 | 094000 | 1158415500 | 74800 | 74700 | 74800 | 74600 | 246 |
| 608 | 20240827 | 093900 | 1140029200 | 74600 | 74600 | 74700 | 74600 | 90 |
| 609 | 20240827 | 093800 | 1133314400 | 74600 | 74700 | 74800 | 74600 | 299 |
| 610 | 20240827 | 093700 | 1110965800 | 74700 | 74600 | 74900 | 74600 | 728 |
| 611 | 20240827 | 093600 | 1056525400 | 74600 | 74800 | 74900 | 74600 | 733 |
| 612 | 20240827 | 093500 | 1001750300 | 75000 | 74900 | 75000 | 74800 | 141 |
| 613 | 20240827 | 093400 | 991201700 | 74800 | 74800 | 74900 | 74800 | 307 |
| 614 | 20240827 | 093300 | 968209800 | 74900 | 74800 | 74900 | 74700 | 146 |
| 615 | 20240827 | 093200 | 957289700 | 74800 | 74700 | 74800 | 74700 | 7 |
| 616 | 20240827 | 093100 | 956766200 | 74700 | 74800 | 75000 | 74700 | 1203 |
| 617 | 20240827 | 093000 | 866692300 | 74800 | 75000 | 75000 | 74700 | 1102 |
| 618 | 20240827 | 092900 | 784175600 | 75000 | 74900 | 75000 | 74900 | 51 |
| 619 | 20240827 | 092800 | 780353900 | 74900 | 75000 | 75000 | 74900 | 15 |
| 620 | 20240827 | 092700 | 779229300 | 75000 | 74900 | 75000 | 74900 | 10 |
| 621 | 20240827 | 092600 | 778479400 | 74900 | 74900 | 75000 | 74900 | 116 |
| 622 | 20240827 | 092500 | 769781200 | 74900 | 74900 | 74900 | 74900 | 4 |
| 623 | 20240827 | 092400 | 769481600 | 74900 | 74900 | 74900 | 74900 | 37 |
| 624 | 20240827 | 092300 | 766710300 | 74900 | 75000 | 75000 | 74900 | 132 |
| 625 | 20240827 | 092200 | 756811700 | 74900 | 74900 | 74900 | 74800 | 150 |
| 626 | 20240827 | 092100 | 745577200 | 74900 | 74900 | 74900 | 74800 | 116 |
| 627 | 20240827 | 092000 | 736893800 | 74800 | 74800 | 74900 | 74800 | 231 |
| 628 | 20240827 | 091900 | 719614900 | 74800 | 74800 | 74900 | 74700 | 202 |
| 629 | 20240827 | 091800 | 704506700 | 74800 | 74800 | 74800 | 74700 | 112 |
| 630 | 20240827 | 091700 | 696130600 | 74800 | 74800 | 74900 | 74800 | 45 |
| 631 | 20240827 | 091600 | 692762200 | 74800 | 74900 | 74900 | 74800 | 718 |
| 632 | 20240827 | 091500 | 638986300 | 74800 | 74700 | 74900 | 74600 | 494 |
| 633 | 20240827 | 091400 | 602070500 | 74700 | 75000 | 75000 | 74700 | 2419 |
| 634 | 20240827 | 091300 | 420847000 | 75000 | 75000 | 75100 | 75000 | 74 |
| 635 | 20240827 | 091200 | 415296900 | 75000 | 75000 | 75100 | 74900 | 778 |
| 636 | 20240827 | 091100 | 356965200 | 74900 | 74900 | 74900 | 74900 | 55 |
| 637 | 20240827 | 091000 | 352845700 | 74900 | 75000 | 75000 | 74900 | 59 |
| 638 | 20240827 | 090900 | 348426000 | 74800 | 75200 | 75200 | 74800 | 1542 |
| 639 | 20240827 | 090800 | 232816500 | 75200 | 75100 | 75200 | 75100 | 46 |
| 640 | 20240827 | 090700 | 229361800 | 75100 | 75200 | 75200 | 75100 | 61 |
| 641 | 20240827 | 090600 | 224776000 | 75200 | 75000 | 75200 | 75000 | 109 |
| 642 | 20240827 | 090500 | 216594700 | 75000 | 75100 | 75100 | 74900 | 964 |
| 643 | 20240827 | 090400 | 144265500 | 75100 | 75300 | 75300 | 75100 | 40 |
| 644 | 20240827 | 090300 | 141261000 | 75300 | 75100 | 75400 | 75100 | 281 |
| 645 | 20240827 | 090200 | 120114900 | 75100 | 75200 | 75300 | 75100 | 163 |
| 646 | 20240827 | 090100 | 107857300 | 75200 | 75300 | 75800 | 75200 | 384 |
| 647 | 20240827 | 090000 | 78965600 | 75300 | 76200 | 76300 | 75300 | 1038 |