35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 3 | 20241010 | 194800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20241010 | 194700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20241010 | 194600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20241010 | 194500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20241010 | 194400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20241010 | 194300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20241010 | 194200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20241010 | 194100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20241010 | 194000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20241010 | 193900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20241010 | 193800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20241010 | 193700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20241010 | 193600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20241010 | 193500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20241010 | 193400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20241010 | 193300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20241010 | 193200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20241010 | 193100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20241010 | 193000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20241010 | 192900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20241010 | 192800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20241010 | 192700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20241010 | 192600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20241010 | 192500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20241010 | 192400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20241010 | 192300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20241010 | 192200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20241010 | 192100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20241010 | 192000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20241010 | 191900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 33 | 20241010 | 191800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20241010 | 191700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20241010 | 191600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20241010 | 191500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20241010 | 191400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20241010 | 191300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20241010 | 191200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20241010 | 191100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20241010 | 191000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20241010 | 190900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20241010 | 190800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20241010 | 190700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20241010 | 190600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20241010 | 190500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20241010 | 190400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20241010 | 190300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20241010 | 190200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20241010 | 190100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20241010 | 190000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20241010 | 185900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20241010 | 185800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20241010 | 185700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20241010 | 185600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20241010 | 185500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20241010 | 185400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20241010 | 185300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20241010 | 185200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20241010 | 185100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20241010 | 185000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20241010 | 184900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 63 | 20241010 | 184800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20241010 | 184700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20241010 | 184600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20241010 | 184500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20241010 | 184400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20241010 | 184300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20241010 | 184200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20241010 | 184100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20241010 | 184000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20241010 | 183900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20241010 | 183800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20241010 | 183700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20241010 | 183600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20241010 | 183500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20241010 | 183400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20241010 | 183300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20241010 | 183200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20241010 | 183100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20241010 | 183000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20241010 | 182900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20241010 | 182800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20241010 | 182700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20241010 | 182600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20241010 | 182500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20241010 | 182400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20241010 | 182300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20241010 | 182200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20241010 | 182100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20241010 | 182000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20241010 | 181900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 93 | 20241010 | 181800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20241010 | 181700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20241010 | 181600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20241010 | 181500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20241010 | 181400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20241010 | 181300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20241010 | 181200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20241010 | 181100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20241010 | 181000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20241010 | 180900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20241010 | 180800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20241010 | 180700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20241010 | 180600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20241010 | 180500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20241010 | 180400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20241010 | 180300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20241010 | 180200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20241010 | 180100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20241010 | 180000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20241010 | 175900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20241010 | 175800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20241010 | 175700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20241010 | 175600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20241010 | 175500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20241010 | 175400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20241010 | 175300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20241010 | 175200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20241010 | 175100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20241010 | 175000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20241010 | 174900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 123 | 20241010 | 174800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20241010 | 174700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20241010 | 174600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20241010 | 174500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20241010 | 174400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20241010 | 174300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20241010 | 174200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20241010 | 174100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20241010 | 174000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20241010 | 173900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20241010 | 173800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20241010 | 173700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20241010 | 173600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20241010 | 173500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20241010 | 173400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20241010 | 173300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20241010 | 173200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20241010 | 173100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20241010 | 173000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20241010 | 172900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20241010 | 172800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20241010 | 172700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20241010 | 172600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20241010 | 172500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20241010 | 172400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20241010 | 172300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20241010 | 172200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20241010 | 172100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20241010 | 172000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20241010 | 171900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 153 | 20241010 | 171800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20241010 | 171700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20241010 | 171600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20241010 | 171500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20241010 | 171400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20241010 | 171300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20241010 | 171200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20241010 | 171100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20241010 | 171000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20241010 | 170900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20241010 | 170800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20241010 | 170700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20241010 | 170600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20241010 | 170500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20241010 | 170400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20241010 | 170300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20241010 | 170200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20241010 | 170100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20241010 | 170000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20241010 | 165900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20241010 | 165800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20241010 | 165700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20241010 | 165600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20241010 | 165500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20241010 | 165400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20241010 | 165300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20241010 | 165200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20241010 | 165100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20241010 | 165000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20241010 | 164900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 183 | 20241010 | 164800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20241010 | 164700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20241010 | 164600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20241010 | 164500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20241010 | 164400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20241010 | 164300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20241010 | 164200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20241010 | 164100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20241010 | 164000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20241010 | 163900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20241010 | 163800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20241010 | 163700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20241010 | 163600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20241010 | 163500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20241010 | 163400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20241010 | 163300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20241010 | 163200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20241010 | 163100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20241010 | 163000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20241010 | 162900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20241010 | 162800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20241010 | 162700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20241010 | 162600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20241010 | 162500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20241010 | 162400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20241010 | 162300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20241010 | 162200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20241010 | 162100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20241010 | 162000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20241010 | 161900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 213 | 20241010 | 161800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20241010 | 161700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20241010 | 161600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20241010 | 161500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20241010 | 161400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20241010 | 161300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20241010 | 161200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20241010 | 161100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20241010 | 161000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20241010 | 160900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20241010 | 160800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20241010 | 160700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20241010 | 160600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20241010 | 160500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20241010 | 160400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20241010 | 160300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20241010 | 160200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20241010 | 160100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20241010 | 160000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20241010 | 155900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20241010 | 155800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20241010 | 155700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20241010 | 155600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20241010 | 155500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20241010 | 155400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20241010 | 155300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20241010 | 155200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20241010 | 155100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20241010 | 155000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20241010 | 154900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 243 | 20241010 | 154800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20241010 | 154700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20241010 | 154600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20241010 | 154500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20241010 | 154400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20241010 | 154300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20241010 | 154200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20241010 | 154100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20241010 | 154000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20241010 | 153900 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20241010 | 153800 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20241010 | 153700 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20241010 | 153600 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20241010 | 153500 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20241010 | 153400 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20241010 | 153300 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20241010 | 153200 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20241010 | 153100 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20241010 | 153000 | 24353508800 | 74000 | 74000 | 74000 | 74000 | 78869 |
| 262 | 20241010 | 152900 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20241010 | 152800 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20241010 | 152700 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20241010 | 152600 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20241010 | 152500 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20241010 | 152400 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20241010 | 152300 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20241010 | 152200 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20241010 | 152100 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20241010 | 152000 | 18517202800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20241010 | 151900 | 18517202800 | 74700 | 74700 | 74900 | 74700 | 484 |
| 273 | 20241010 | 151800 | 18481024800 | 74700 | 74900 | 74900 | 74700 | 821 |
| 274 | 20241010 | 151700 | 18419591600 | 74900 | 74700 | 74900 | 74700 | 300 |
| 275 | 20241010 | 151600 | 18397151800 | 74700 | 75000 | 75000 | 74700 | 836 |
| 276 | 20241010 | 151500 | 18334571200 | 75000 | 74900 | 75000 | 74800 | 707 |
| 277 | 20241010 | 151400 | 18281603500 | 74900 | 75000 | 75000 | 74900 | 485 |
| 278 | 20241010 | 151300 | 18245230600 | 75000 | 74800 | 75000 | 74800 | 425 |
| 279 | 20241010 | 151200 | 18213386600 | 74800 | 75000 | 75000 | 74800 | 860 |
| 280 | 20241010 | 151100 | 18148920500 | 75000 | 74900 | 75000 | 74800 | 250 |
| 281 | 20241010 | 151000 | 18130188600 | 74900 | 74800 | 75000 | 74800 | 767 |
| 282 | 20241010 | 150900 | 18072739400 | 74900 | 74900 | 74900 | 74800 | 663 |
| 283 | 20241010 | 150800 | 18023090600 | 74900 | 74800 | 74900 | 74700 | 671 |
| 284 | 20241010 | 150700 | 17972897100 | 74700 | 74700 | 74800 | 74700 | 415 |
| 285 | 20241010 | 150600 | 17941856800 | 74700 | 74800 | 74900 | 74700 | 1139 |
| 286 | 20241010 | 150500 | 17856720800 | 74900 | 74800 | 74900 | 74700 | 454 |
| 287 | 20241010 | 150400 | 17822765900 | 74800 | 74900 | 74900 | 74800 | 579 |
| 288 | 20241010 | 150300 | 17779413100 | 74900 | 74800 | 74900 | 74700 | 506 |
| 289 | 20241010 | 150200 | 17741530900 | 74800 | 74900 | 75100 | 74800 | 1088 |
| 290 | 20241010 | 150100 | 17660054100 | 74800 | 74900 | 74900 | 74800 | 470 |
| 291 | 20241010 | 150000 | 17624852300 | 74900 | 74800 | 74900 | 74700 | 522 |
| 292 | 20241010 | 145900 | 17585769300 | 74800 | 74700 | 74800 | 74700 | 523 |
| 293 | 20241010 | 145800 | 17546650200 | 74800 | 74900 | 75000 | 74700 | 636 |
| 294 | 20241010 | 145700 | 17498988100 | 75000 | 74800 | 75000 | 74800 | 437 |
| 295 | 20241010 | 145600 | 17466259100 | 74900 | 74800 | 74900 | 74800 | 697 |
| 296 | 20241010 | 145500 | 17414079800 | 74900 | 74800 | 74900 | 74800 | 505 |
| 297 | 20241010 | 145400 | 17376277300 | 74900 | 75000 | 75000 | 74800 | 997 |
| 298 | 20241010 | 145300 | 17301573200 | 75000 | 75000 | 75000 | 74900 | 266 |
| 299 | 20241010 | 145200 | 17281628600 | 75000 | 74900 | 75000 | 74900 | 432 |
| 300 | 20241010 | 145100 | 17249235500 | 74900 | 75000 | 75000 | 74700 | 422 |
| 301 | 20241010 | 145000 | 17217638800 | 74900 | 75000 | 75100 | 74800 | 999 |
| 302 | 20241010 | 144900 | 17142721400 | 75000 | 75000 | 75100 | 74900 | 456 |
| 303 | 20241010 | 144800 | 17108518600 | 75000 | 75000 | 75200 | 74900 | 739 |
| 304 | 20241010 | 144700 | 17053037500 | 75100 | 74900 | 75100 | 74900 | 427 |
| 305 | 20241010 | 144600 | 17021003200 | 74900 | 75000 | 75000 | 74900 | 461 |
| 306 | 20241010 | 144500 | 16986436900 | 75000 | 75000 | 75000 | 74900 | 536 |
| 307 | 20241010 | 144400 | 16946249200 | 75000 | 74800 | 75000 | 74800 | 313 |
| 308 | 20241010 | 144300 | 16922806400 | 74800 | 74900 | 74900 | 74800 | 644 |
| 309 | 20241010 | 144200 | 16874576200 | 74800 | 74800 | 74900 | 74700 | 1425 |
| 310 | 20241010 | 144100 | 16768002700 | 74900 | 75000 | 75100 | 74800 | 645 |
| 311 | 20241010 | 144000 | 16719614000 | 75100 | 75000 | 75100 | 75000 | 115 |
| 312 | 20241010 | 143900 | 16710983800 | 75100 | 75000 | 75100 | 75000 | 596 |
| 313 | 20241010 | 143800 | 16666249200 | 75000 | 74900 | 75000 | 74900 | 253 |
| 314 | 20241010 | 143700 | 16647274700 | 75000 | 75200 | 75200 | 74900 | 1236 |
| 315 | 20241010 | 143600 | 16554515500 | 75100 | 75200 | 75200 | 75100 | 602 |
| 316 | 20241010 | 143500 | 16509251700 | 75200 | 75100 | 75200 | 75100 | 384 |
| 317 | 20241010 | 143400 | 16480382600 | 75100 | 75000 | 75100 | 75000 | 1310 |
| 318 | 20241010 | 143300 | 16382004400 | 75000 | 75100 | 75100 | 75000 | 409 |
| 319 | 20241010 | 143200 | 16351294800 | 75000 | 75000 | 75100 | 74900 | 416 |
| 320 | 20241010 | 143100 | 16320092400 | 75000 | 75100 | 75200 | 74700 | 1090 |
| 321 | 20241010 | 143000 | 16238341900 | 75200 | 75000 | 75200 | 75000 | 402 |
| 322 | 20241010 | 142900 | 16208138300 | 75000 | 75100 | 75100 | 75000 | 463 |
| 323 | 20241010 | 142800 | 16173368000 | 75000 | 75100 | 75100 | 75000 | 489 |
| 324 | 20241010 | 142700 | 16136646700 | 75000 | 75100 | 75100 | 75000 | 149 |
| 325 | 20241010 | 142600 | 16125459400 | 75100 | 75100 | 75200 | 75100 | 514 |
| 326 | 20241010 | 142500 | 16086822400 | 75100 | 75000 | 75100 | 75000 | 431 |
| 327 | 20241010 | 142400 | 16054458400 | 75100 | 75200 | 75200 | 75100 | 509 |
| 328 | 20241010 | 142300 | 16016197300 | 75100 | 75100 | 75200 | 75100 | 657 |
| 329 | 20241010 | 142200 | 15966820400 | 75100 | 75100 | 75200 | 75000 | 692 |
| 330 | 20241010 | 142100 | 15914849300 | 75100 | 75200 | 75300 | 75100 | 1318 |
| 331 | 20241010 | 142000 | 15815696500 | 75200 | 75300 | 75300 | 75200 | 541 |
| 332 | 20241010 | 141900 | 15774975600 | 75300 | 75300 | 75300 | 75200 | 416 |
| 333 | 20241010 | 141800 | 15743653500 | 75300 | 75200 | 75300 | 75200 | 439 |
| 334 | 20241010 | 141700 | 15710599500 | 75300 | 75200 | 75300 | 75200 | 369 |
| 335 | 20241010 | 141600 | 15682818300 | 75300 | 75300 | 75400 | 75200 | 855 |
| 336 | 20241010 | 141500 | 15618398800 | 75400 | 75400 | 75400 | 75300 | 457 |
| 337 | 20241010 | 141400 | 15583941100 | 75400 | 75400 | 75400 | 75300 | 53 |
| 338 | 20241010 | 141300 | 15579945500 | 75400 | 75400 | 75400 | 75200 | 165 |
| 339 | 20241010 | 141200 | 15567517600 | 75400 | 75400 | 75400 | 75300 | 516 |
| 340 | 20241010 | 141100 | 15528623600 | 75400 | 75400 | 75400 | 75300 | 642 |
| 341 | 20241010 | 141000 | 15480249500 | 75400 | 75400 | 75400 | 75300 | 444 |
| 342 | 20241010 | 140900 | 15446781200 | 75300 | 75300 | 75400 | 75300 | 396 |
| 343 | 20241010 | 140800 | 15416930700 | 75300 | 75300 | 75400 | 75200 | 415 |
| 344 | 20241010 | 140700 | 15385674600 | 75200 | 75500 | 75600 | 75200 | 2277 |
| 345 | 20241010 | 140600 | 15213807000 | 75600 | 75500 | 75600 | 75400 | 431 |
| 346 | 20241010 | 140500 | 15181254600 | 75500 | 75500 | 75500 | 75400 | 713 |
| 347 | 20241010 | 140400 | 15127428500 | 75500 | 75500 | 75500 | 75400 | 388 |
| 348 | 20241010 | 140300 | 15098137700 | 75400 | 75500 | 75500 | 75400 | 1180 |
| 349 | 20241010 | 140200 | 15009058000 | 75400 | 75500 | 75500 | 75400 | 505 |
| 350 | 20241010 | 140100 | 14970942800 | 75500 | 75500 | 75500 | 75400 | 819 |
| 351 | 20241010 | 140000 | 14909108900 | 75500 | 75400 | 75500 | 75400 | 3791 |
| 352 | 20241010 | 135900 | 14622891500 | 75400 | 75300 | 75500 | 75300 | 2578 |
| 353 | 20241010 | 135800 | 14428451300 | 75400 | 75300 | 75400 | 75300 | 648 |
| 354 | 20241010 | 135700 | 14379624900 | 75300 | 75400 | 75400 | 75300 | 613 |
| 355 | 20241010 | 135600 | 14333425500 | 75400 | 75400 | 75400 | 75300 | 1180 |
| 356 | 20241010 | 135500 | 14244513800 | 75300 | 75000 | 75300 | 74900 | 9527 |
| 357 | 20241010 | 135400 | 13528902700 | 74900 | 74800 | 75000 | 74800 | 411 |
| 358 | 20241010 | 135300 | 13498120900 | 74900 | 74800 | 74900 | 74800 | 411 |
| 359 | 20241010 | 135200 | 13467337700 | 74800 | 74700 | 74800 | 74700 | 487 |
| 360 | 20241010 | 135100 | 13430910800 | 74700 | 74600 | 74700 | 74600 | 801 |
| 361 | 20241010 | 135000 | 13371076400 | 74600 | 74800 | 74800 | 74600 | 469 |
| 362 | 20241010 | 134900 | 13336043000 | 74800 | 74800 | 74800 | 74700 | 237 |
| 363 | 20241010 | 134800 | 13318325800 | 74800 | 75000 | 75000 | 74600 | 1886 |
| 364 | 20241010 | 134700 | 13177097400 | 75000 | 75000 | 75000 | 74900 | 296 |
| 365 | 20241010 | 134600 | 13154914600 | 74900 | 75000 | 75000 | 74900 | 112 |
| 366 | 20241010 | 134500 | 13146517100 | 75000 | 74900 | 75000 | 74900 | 255 |
| 367 | 20241010 | 134400 | 13127400900 | 75000 | 74900 | 75000 | 74900 | 105 |
| 368 | 20241010 | 134300 | 13119526500 | 75000 | 75000 | 75000 | 74900 | 78 |
| 369 | 20241010 | 134200 | 13113676900 | 75000 | 74900 | 75000 | 74800 | 1950 |
| 370 | 20241010 | 134100 | 12967575700 | 74900 | 74800 | 74900 | 74800 | 100 |
| 371 | 20241010 | 134000 | 12960088300 | 74800 | 74900 | 74900 | 74800 | 53 |
| 372 | 20241010 | 133900 | 12956120200 | 74900 | 74900 | 74900 | 74800 | 115 |
| 373 | 20241010 | 133800 | 12947507100 | 74900 | 74800 | 74900 | 74700 | 1131 |
| 374 | 20241010 | 133700 | 12862886700 | 74800 | 74800 | 74800 | 74700 | 93 |
| 375 | 20241010 | 133600 | 12855931100 | 74800 | 74700 | 74800 | 74700 | 166 |
| 376 | 20241010 | 133500 | 12843514700 | 74700 | 74700 | 74700 | 74600 | 312 |
| 377 | 20241010 | 133400 | 12820213500 | 74700 | 74600 | 74700 | 74600 | 38 |
| 378 | 20241010 | 133300 | 12817375900 | 74600 | 74800 | 74800 | 74600 | 900 |
| 379 | 20241010 | 133200 | 12750068200 | 74800 | 74700 | 74900 | 74700 | 281 |
| 380 | 20241010 | 133100 | 12729044500 | 74800 | 74800 | 74800 | 74700 | 151 |
| 381 | 20241010 | 133000 | 12717756300 | 74700 | 74900 | 74900 | 74700 | 254 |
| 382 | 20241010 | 132900 | 12698759900 | 74800 | 74900 | 74900 | 74800 | 123 |
| 383 | 20241010 | 132800 | 12689555200 | 74800 | 74800 | 74900 | 74800 | 190 |
| 384 | 20241010 | 132700 | 12675334900 | 74900 | 74900 | 74900 | 74800 | 87 |
| 385 | 20241010 | 132600 | 12668824700 | 74900 | 74900 | 74900 | 74800 | 296 |
| 386 | 20241010 | 132500 | 12646673600 | 74900 | 74900 | 74900 | 74800 | 144 |
| 387 | 20241010 | 132400 | 12635890200 | 74900 | 74800 | 74900 | 74800 | 165 |
| 388 | 20241010 | 132300 | 12623536400 | 74800 | 74900 | 74900 | 74800 | 38 |
| 389 | 20241010 | 132200 | 12620690600 | 74900 | 74800 | 74900 | 74800 | 97 |
| 390 | 20241010 | 132100 | 12613427900 | 74900 | 74700 | 74900 | 74700 | 437 |
| 391 | 20241010 | 132000 | 12580720100 | 74800 | 74700 | 74800 | 74700 | 78 |
| 392 | 20241010 | 131900 | 12574885900 | 74700 | 74900 | 74900 | 74700 | 219 |
| 393 | 20241010 | 131800 | 12558505900 | 74900 | 74900 | 74900 | 74800 | 190 |
| 394 | 20241010 | 131700 | 12544278400 | 74900 | 74900 | 74900 | 74800 | 78 |
| 395 | 20241010 | 131600 | 12538441500 | 74900 | 74800 | 74900 | 74800 | 330 |
| 396 | 20241010 | 131500 | 12513753400 | 74800 | 74700 | 74800 | 74700 | 407 |
| 397 | 20241010 | 131400 | 12483310900 | 74700 | 74700 | 74800 | 74700 | 110 |
| 398 | 20241010 | 131300 | 12475085400 | 74800 | 74700 | 74800 | 74700 | 82 |
| 399 | 20241010 | 131200 | 12468954200 | 74800 | 74800 | 74800 | 74700 | 134 |
| 400 | 20241010 | 131100 | 12458931400 | 74700 | 74700 | 74800 | 74700 | 100 |
| 401 | 20241010 | 131000 | 12451451600 | 74700 | 74800 | 74800 | 74600 | 521 |
| 402 | 20241010 | 130900 | 12412523200 | 74800 | 74800 | 74800 | 74700 | 132 |
| 403 | 20241010 | 130800 | 12402650000 | 74800 | 74700 | 74800 | 74700 | 73 |
| 404 | 20241010 | 130700 | 12397194700 | 74700 | 74700 | 74700 | 74600 | 74 |
| 405 | 20241010 | 130600 | 12391667200 | 74700 | 74700 | 74700 | 74600 | 291 |
| 406 | 20241010 | 130500 | 12369935700 | 74700 | 74800 | 74800 | 74600 | 248 |
| 407 | 20241010 | 130400 | 12351405900 | 74700 | 74700 | 74800 | 74700 | 74 |
| 408 | 20241010 | 130300 | 12345871100 | 74800 | 74700 | 74800 | 74700 | 145 |
| 409 | 20241010 | 130200 | 12335028700 | 74800 | 74800 | 74800 | 74700 | 41 |
| 410 | 20241010 | 130100 | 12331962300 | 74800 | 74800 | 74800 | 74800 | 181 |
| 411 | 20241010 | 130000 | 12318423500 | 74800 | 74600 | 74800 | 74600 | 1359 |
| 412 | 20241010 | 125900 | 12216881400 | 74600 | 74600 | 74700 | 74600 | 124 |
| 413 | 20241010 | 125800 | 12207626400 | 74600 | 74700 | 74700 | 74600 | 392 |
| 414 | 20241010 | 125700 | 12178379300 | 74700 | 74700 | 74700 | 74600 | 399 |
| 415 | 20241010 | 125600 | 12148579600 | 74700 | 74700 | 74800 | 74700 | 102 |
| 416 | 20241010 | 125500 | 12140953500 | 74700 | 74700 | 74800 | 74700 | 116 |
| 417 | 20241010 | 125400 | 12132284000 | 74700 | 74700 | 74800 | 74700 | 222 |
| 418 | 20241010 | 125300 | 12115680800 | 74800 | 74800 | 74800 | 74700 | 78 |
| 419 | 20241010 | 125200 | 12109849500 | 74700 | 74700 | 74800 | 74700 | 33 |
| 420 | 20241010 | 125100 | 12107381800 | 74800 | 74700 | 74800 | 74700 | 149 |
| 421 | 20241010 | 125000 | 12096238000 | 74800 | 74800 | 74800 | 74700 | 65 |
| 422 | 20241010 | 124900 | 12091376800 | 74800 | 74800 | 74800 | 74700 | 51 |
| 423 | 20241010 | 124800 | 12087563700 | 74800 | 74900 | 74900 | 74700 | 315 |
| 424 | 20241010 | 124700 | 12064000900 | 74800 | 74800 | 74900 | 74800 | 156 |
| 425 | 20241010 | 124600 | 12052324100 | 74800 | 74800 | 74900 | 74800 | 174 |
| 426 | 20241010 | 124500 | 12039306900 | 74800 | 74800 | 74900 | 74800 | 210 |
| 427 | 20241010 | 124400 | 12023588600 | 74900 | 74800 | 74900 | 74800 | 359 |
| 428 | 20241010 | 124300 | 11996728000 | 74800 | 74900 | 74900 | 74800 | 43 |
| 429 | 20241010 | 124200 | 11993508400 | 74800 | 74800 | 74900 | 74800 | 773 |
| 430 | 20241010 | 124100 | 11935674400 | 74900 | 74900 | 74900 | 74800 | 129 |
| 431 | 20241010 | 124000 | 11926013000 | 74900 | 74800 | 74900 | 74800 | 46 |
| 432 | 20241010 | 123900 | 11922568400 | 74900 | 74800 | 74900 | 74800 | 196 |
| 433 | 20241010 | 123800 | 11907894400 | 74900 | 74900 | 74900 | 74800 | 71 |
| 434 | 20241010 | 123700 | 11902578600 | 74900 | 74900 | 74900 | 74800 | 128 |
| 435 | 20241010 | 123600 | 11892994200 | 74800 | 74900 | 74900 | 74800 | 97 |
| 436 | 20241010 | 123500 | 11885729700 | 74900 | 74900 | 74900 | 74800 | 85 |
| 437 | 20241010 | 123400 | 11879363500 | 74900 | 74900 | 74900 | 74800 | 93 |
| 438 | 20241010 | 123300 | 11872397900 | 74900 | 75000 | 75000 | 74800 | 294 |
| 439 | 20241010 | 123200 | 11850368300 | 74900 | 74900 | 75000 | 74900 | 548 |
| 440 | 20241010 | 123100 | 11809319500 | 74900 | 75000 | 75000 | 74800 | 1119 |
| 441 | 20241010 | 123000 | 11725489500 | 75000 | 75000 | 75100 | 75000 | 1234 |
| 442 | 20241010 | 122900 | 11632928600 | 75000 | 75100 | 75100 | 75000 | 50 |
| 443 | 20241010 | 122800 | 11629174200 | 75100 | 75100 | 75100 | 75000 | 131 |
| 444 | 20241010 | 122700 | 11619342200 | 75000 | 75000 | 75200 | 74900 | 1602 |
| 445 | 20241010 | 122600 | 11499114900 | 75100 | 75000 | 75100 | 75000 | 224 |
| 446 | 20241010 | 122500 | 11482307900 | 75100 | 75000 | 75100 | 75000 | 181 |
| 447 | 20241010 | 122400 | 11468727000 | 75100 | 75100 | 75100 | 75000 | 217 |
| 448 | 20241010 | 122300 | 11452442300 | 75000 | 75100 | 75100 | 75000 | 362 |
| 449 | 20241010 | 122200 | 11425286200 | 75100 | 75100 | 75100 | 75000 | 892 |
| 450 | 20241010 | 122100 | 11358299000 | 75100 | 75100 | 75200 | 75100 | 143 |
| 451 | 20241010 | 122000 | 11347547500 | 75100 | 75200 | 75200 | 75100 | 96 |
| 452 | 20241010 | 121900 | 11340330400 | 75200 | 75300 | 75300 | 75100 | 687 |
| 453 | 20241010 | 121800 | 11288697400 | 75200 | 74900 | 75300 | 74900 | 4876 |
| 454 | 20241010 | 121700 | 10922949800 | 74900 | 74700 | 74900 | 74700 | 3059 |
| 455 | 20241010 | 121600 | 10693987700 | 74800 | 74800 | 74800 | 74700 | 158 |
| 456 | 20241010 | 121500 | 10682178600 | 74700 | 74700 | 74800 | 74700 | 178 |
| 457 | 20241010 | 121400 | 10668865900 | 74800 | 74700 | 74800 | 74600 | 363 |
| 458 | 20241010 | 121300 | 10641748600 | 74600 | 74700 | 74800 | 74600 | 478 |
| 459 | 20241010 | 121200 | 10606064000 | 74700 | 74600 | 74700 | 74600 | 1557 |
| 460 | 20241010 | 121100 | 10489761300 | 74600 | 74600 | 74700 | 74600 | 1693 |
| 461 | 20241010 | 121000 | 10363423500 | 74600 | 74500 | 74600 | 74500 | 104 |
| 462 | 20241010 | 120900 | 10355666200 | 74600 | 74400 | 74600 | 74400 | 647 |
| 463 | 20241010 | 120800 | 10307450500 | 74400 | 74400 | 74500 | 74400 | 293 |
| 464 | 20241010 | 120700 | 10285640400 | 74500 | 74500 | 74500 | 74400 | 360 |
| 465 | 20241010 | 120600 | 10258848900 | 74500 | 74400 | 74500 | 74400 | 74 |
| 466 | 20241010 | 120500 | 10253336200 | 74500 | 74500 | 74500 | 74400 | 61 |
| 467 | 20241010 | 120400 | 10248793000 | 74400 | 74200 | 74500 | 74100 | 5415 |
| 468 | 20241010 | 120300 | 9846424700 | 74200 | 74200 | 74200 | 74000 | 605 |
| 469 | 20241010 | 120200 | 9801582500 | 74100 | 74000 | 74100 | 74000 | 519 |
| 470 | 20241010 | 120100 | 9763124800 | 74000 | 74000 | 74000 | 73900 | 608 |
| 471 | 20241010 | 120000 | 9718134500 | 73800 | 74000 | 74100 | 73800 | 1067 |
| 472 | 20241010 | 115900 | 9639165100 | 74000 | 74100 | 74200 | 74000 | 160 |
| 473 | 20241010 | 115800 | 9627307500 | 74100 | 74000 | 74100 | 74000 | 1151 |
| 474 | 20241010 | 115700 | 9542033900 | 74000 | 74000 | 74000 | 73900 | 452 |
| 475 | 20241010 | 115600 | 9508587500 | 74000 | 74000 | 74100 | 73900 | 256 |
| 476 | 20241010 | 115500 | 9489640600 | 74100 | 74000 | 74100 | 74000 | 80 |
| 477 | 20241010 | 115400 | 9483718200 | 74100 | 74000 | 74100 | 74000 | 517 |
| 478 | 20241010 | 115300 | 9445409600 | 73900 | 73900 | 74000 | 73800 | 3913 |
| 479 | 20241010 | 115200 | 9156107000 | 73900 | 74000 | 74000 | 73900 | 115 |
| 480 | 20241010 | 115100 | 9147597900 | 74000 | 73800 | 74000 | 73800 | 3339 |
| 481 | 20241010 | 115000 | 8900990500 | 73700 | 73700 | 73800 | 73700 | 991 |
| 482 | 20241010 | 114900 | 8827951800 | 73800 | 73800 | 73800 | 73700 | 210 |
| 483 | 20241010 | 114800 | 8812460100 | 73800 | 73600 | 73800 | 73600 | 1080 |
| 484 | 20241010 | 114700 | 8732860800 | 73700 | 73500 | 73700 | 73500 | 1780 |
| 485 | 20241010 | 114600 | 8601937400 | 73500 | 73500 | 73500 | 73400 | 97 |
| 486 | 20241010 | 114500 | 8594808700 | 73500 | 73500 | 73500 | 73400 | 105 |
| 487 | 20241010 | 114400 | 8587092100 | 73400 | 73400 | 73400 | 73300 | 282 |
| 488 | 20241010 | 114300 | 8566393400 | 73400 | 73300 | 73400 | 73300 | 68 |
| 489 | 20241010 | 114200 | 8561402500 | 73400 | 73300 | 73400 | 73300 | 116 |
| 490 | 20241010 | 114100 | 8552890500 | 73400 | 73400 | 73400 | 73300 | 86 |
| 491 | 20241010 | 114000 | 8546580300 | 73300 | 73400 | 73400 | 73300 | 124 |
| 492 | 20241010 | 113900 | 8537479700 | 73400 | 73400 | 73400 | 73300 | 219 |
| 493 | 20241010 | 113800 | 8521405500 | 73400 | 73400 | 73400 | 73300 | 58 |
| 494 | 20241010 | 113700 | 8517148600 | 73400 | 73300 | 73400 | 73300 | 227 |
| 495 | 20241010 | 113600 | 8500488700 | 73400 | 73400 | 73400 | 73300 | 177 |
| 496 | 20241010 | 113500 | 8487499500 | 73400 | 73300 | 73400 | 73300 | 41 |
| 497 | 20241010 | 113400 | 8484490600 | 73400 | 73300 | 73400 | 73300 | 103 |
| 498 | 20241010 | 113300 | 8476935200 | 73400 | 73400 | 73400 | 73300 | 249 |
| 499 | 20241010 | 113200 | 8458658900 | 73400 | 73400 | 73400 | 73300 | 189 |
| 500 | 20241010 | 113100 | 8444788200 | 73300 | 73400 | 73400 | 73300 | 77 |
| 501 | 20241010 | 113000 | 8439138400 | 73300 | 73400 | 73400 | 73300 | 64 |
| 502 | 20241010 | 112900 | 8434441100 | 73400 | 73400 | 73400 | 73300 | 82 |
| 503 | 20241010 | 112800 | 8428424000 | 73300 | 73400 | 73400 | 73300 | 320 |
| 504 | 20241010 | 112700 | 8404963400 | 73400 | 73200 | 73400 | 73200 | 615 |
| 505 | 20241010 | 112600 | 8359877400 | 73300 | 73200 | 73300 | 73200 | 387 |
| 506 | 20241010 | 112500 | 8331544300 | 73200 | 73100 | 73200 | 73100 | 80 |
| 507 | 20241010 | 112400 | 8325688700 | 73200 | 73200 | 73200 | 73100 | 193 |
| 508 | 20241010 | 112300 | 8311561300 | 73100 | 73200 | 73200 | 73100 | 91 |
| 509 | 20241010 | 112200 | 8304900400 | 73100 | 73100 | 73200 | 73100 | 466 |
| 510 | 20241010 | 112100 | 8270832200 | 73100 | 73200 | 73200 | 73100 | 119 |
| 511 | 20241010 | 112000 | 8262126000 | 73200 | 73200 | 73200 | 73100 | 65 |
| 512 | 20241010 | 111900 | 8257369900 | 73100 | 73100 | 73200 | 73100 | 137 |
| 513 | 20241010 | 111800 | 8247347200 | 73100 | 73200 | 73200 | 73100 | 376 |
| 514 | 20241010 | 111700 | 8219827700 | 73100 | 73100 | 73200 | 73100 | 148 |
| 515 | 20241010 | 111600 | 8209005400 | 73100 | 73100 | 73200 | 73100 | 168 |
| 516 | 20241010 | 111500 | 8196718100 | 73100 | 73200 | 73300 | 73100 | 555 |
| 517 | 20241010 | 111400 | 8156083900 | 73200 | 73300 | 73300 | 73200 | 258 |
| 518 | 20241010 | 111300 | 8137186900 | 73300 | 73400 | 73400 | 73300 | 46 |
| 519 | 20241010 | 111200 | 8133812900 | 73400 | 73300 | 73400 | 73300 | 335 |
| 520 | 20241010 | 111100 | 8109243400 | 73300 | 73400 | 73400 | 73300 | 40 |
| 521 | 20241010 | 111000 | 8106308000 | 73300 | 73300 | 73400 | 73300 | 124 |
| 522 | 20241010 | 110900 | 8097216600 | 73300 | 73300 | 73400 | 73300 | 500 |
| 523 | 20241010 | 110800 | 8060557100 | 73200 | 73300 | 73300 | 73200 | 117 |
| 524 | 20241010 | 110700 | 8051981800 | 73300 | 73200 | 73300 | 73200 | 41 |
| 525 | 20241010 | 110600 | 8048977000 | 73300 | 73200 | 73300 | 73200 | 493 |
| 526 | 20241010 | 110500 | 8012840900 | 73200 | 73300 | 73300 | 73200 | 70 |
| 527 | 20241010 | 110400 | 8007710600 | 73200 | 73300 | 73300 | 73200 | 97 |
| 528 | 20241010 | 110300 | 8000604700 | 73300 | 73200 | 73300 | 73200 | 124 |
| 529 | 20241010 | 110200 | 7991520500 | 73200 | 73300 | 73300 | 73200 | 156 |
| 530 | 20241010 | 110100 | 7980087000 | 73300 | 73300 | 73300 | 73200 | 105 |
| 531 | 20241010 | 110000 | 7972395500 | 73300 | 73300 | 73400 | 73200 | 245 |
| 532 | 20241010 | 105900 | 7954431100 | 73300 | 73400 | 73400 | 73300 | 210 |
| 533 | 20241010 | 105800 | 7939030900 | 73300 | 73400 | 73400 | 73300 | 116 |
| 534 | 20241010 | 105700 | 7930524200 | 73300 | 73400 | 73400 | 73300 | 218 |
| 535 | 20241010 | 105600 | 7914535300 | 73300 | 73300 | 73400 | 73300 | 65 |
| 536 | 20241010 | 105500 | 7909765700 | 73300 | 73300 | 73400 | 73300 | 138 |
| 537 | 20241010 | 105400 | 7899641700 | 73300 | 73300 | 73400 | 73200 | 675 |
| 538 | 20241010 | 105300 | 7850164300 | 73300 | 73200 | 73400 | 73200 | 88 |
| 539 | 20241010 | 105200 | 7843711900 | 73200 | 73200 | 73300 | 73200 | 212 |
| 540 | 20241010 | 105100 | 7828173000 | 73200 | 73100 | 73300 | 73100 | 1577 |
| 541 | 20241010 | 105000 | 7712655900 | 73200 | 73100 | 73200 | 73100 | 142 |
| 542 | 20241010 | 104900 | 7702262500 | 73100 | 73100 | 73200 | 73100 | 73 |
| 543 | 20241010 | 104800 | 7696919600 | 73100 | 73200 | 73200 | 73100 | 866 |
| 544 | 20241010 | 104700 | 7633532100 | 73200 | 73300 | 73300 | 73200 | 32 |
| 545 | 20241010 | 104600 | 7631187200 | 73300 | 73200 | 73300 | 73200 | 339 |
| 546 | 20241010 | 104500 | 7606368800 | 73100 | 73200 | 73200 | 73100 | 140 |
| 547 | 20241010 | 104400 | 7596123100 | 73200 | 73300 | 73400 | 73200 | 1875 |
| 548 | 20241010 | 104300 | 7458709200 | 73400 | 73300 | 73400 | 73300 | 167 |
| 549 | 20241010 | 104200 | 7446452100 | 73300 | 73100 | 73300 | 73100 | 3360 |
| 550 | 20241010 | 104100 | 7200417500 | 73100 | 73100 | 73200 | 73100 | 146 |
| 551 | 20241010 | 104000 | 7189740000 | 73100 | 73200 | 73200 | 73100 | 284 |
| 552 | 20241010 | 103900 | 7168963500 | 73200 | 73100 | 73200 | 73100 | 92 |
| 553 | 20241010 | 103800 | 7162229800 | 73200 | 73000 | 73200 | 73000 | 374 |
| 554 | 20241010 | 103700 | 7134887900 | 73000 | 73100 | 73100 | 73000 | 39 |
| 555 | 20241010 | 103600 | 7132038400 | 73100 | 73000 | 73100 | 73000 | 1152 |
| 556 | 20241010 | 103500 | 7047845400 | 73100 | 73000 | 73100 | 73000 | 232 |
| 557 | 20241010 | 103400 | 7030904100 | 73100 | 73000 | 73100 | 72900 | 2458 |
| 558 | 20241010 | 103300 | 6851486000 | 73000 | 73000 | 73100 | 73000 | 205 |
| 559 | 20241010 | 103200 | 6836510100 | 73100 | 73100 | 73100 | 73000 | 151 |
| 560 | 20241010 | 103100 | 6825475700 | 73100 | 73000 | 73100 | 73000 | 162 |
| 561 | 20241010 | 103000 | 6813637800 | 73100 | 73100 | 73100 | 73000 | 116 |
| 562 | 20241010 | 102900 | 6805160300 | 73100 | 73000 | 73100 | 73000 | 58 |
| 563 | 20241010 | 102800 | 6800922800 | 73100 | 73100 | 73100 | 73000 | 118 |
| 564 | 20241010 | 102700 | 6792300900 | 73000 | 73000 | 73100 | 73000 | 1760 |
| 565 | 20241010 | 102600 | 6663808300 | 72900 | 73000 | 73000 | 72900 | 59 |
| 566 | 20241010 | 102500 | 6659503700 | 73000 | 72900 | 73000 | 72900 | 85 |
| 567 | 20241010 | 102400 | 6653301600 | 72900 | 73000 | 73000 | 72900 | 79 |
| 568 | 20241010 | 102300 | 6647535400 | 72900 | 73000 | 73000 | 72900 | 257 |
| 569 | 20241010 | 102200 | 6628775000 | 72900 | 72900 | 72900 | 72800 | 720 |
| 570 | 20241010 | 102100 | 6576287600 | 72800 | 72700 | 72900 | 72700 | 2117 |
| 571 | 20241010 | 102000 | 6422132600 | 72700 | 72800 | 72800 | 72700 | 73 |
| 572 | 20241010 | 101900 | 6416822000 | 72700 | 72700 | 72800 | 72700 | 78 |
| 573 | 20241010 | 101800 | 6411147700 | 72700 | 72800 | 72800 | 72700 | 63 |
| 574 | 20241010 | 101700 | 6406562200 | 72800 | 72900 | 72900 | 72800 | 140 |
| 575 | 20241010 | 101600 | 6396368100 | 72900 | 72800 | 72900 | 72700 | 66 |
| 576 | 20241010 | 101500 | 6391560900 | 72800 | 72700 | 72800 | 72700 | 849 |
| 577 | 20241010 | 101400 | 6329755500 | 72800 | 72900 | 72900 | 72800 | 1438 |
| 578 | 20241010 | 101300 | 6225064300 | 72900 | 72800 | 72900 | 72800 | 73 |
| 579 | 20241010 | 101200 | 6219745000 | 72800 | 72800 | 72900 | 72800 | 146 |
| 580 | 20241010 | 101100 | 6209104700 | 72900 | 72800 | 72900 | 72800 | 87 |
| 581 | 20241010 | 101000 | 6202762600 | 72800 | 72800 | 72900 | 72700 | 1188 |
| 582 | 20241010 | 100900 | 6116276800 | 72700 | 72800 | 72800 | 72700 | 81 |
| 583 | 20241010 | 100800 | 6110384900 | 72800 | 72800 | 72800 | 72800 | 33 |
| 584 | 20241010 | 100700 | 6107982500 | 72800 | 72600 | 72800 | 72600 | 552 |
| 585 | 20241010 | 100600 | 6067846800 | 72600 | 72600 | 72700 | 72600 | 144 |
| 586 | 20241010 | 100500 | 6057388400 | 72600 | 72800 | 72800 | 72600 | 692 |
| 587 | 20241010 | 100400 | 6007031700 | 72800 | 72900 | 72900 | 72800 | 94 |
| 588 | 20241010 | 100300 | 6000180900 | 72900 | 72900 | 72900 | 72800 | 23 |
| 589 | 20241010 | 100200 | 5998504300 | 72900 | 72800 | 72900 | 72800 | 402 |
| 590 | 20241010 | 100100 | 5969235600 | 72800 | 72600 | 72800 | 72600 | 1208 |
| 591 | 20241010 | 100000 | 5881522200 | 72600 | 72600 | 72700 | 72500 | 793 |
| 592 | 20241010 | 095900 | 5823951900 | 72600 | 72600 | 72600 | 72500 | 54 |
| 593 | 20241010 | 095800 | 5820035500 | 72600 | 72600 | 72600 | 72500 | 59 |
| 594 | 20241010 | 095700 | 5815753800 | 72600 | 72600 | 72600 | 72500 | 106 |
| 595 | 20241010 | 095600 | 5808058300 | 72600 | 72800 | 72800 | 72500 | 613 |
| 596 | 20241010 | 095500 | 5763504300 | 72800 | 72800 | 72800 | 72700 | 81 |
| 597 | 20241010 | 095400 | 5757612500 | 72800 | 72700 | 72800 | 72700 | 23 |
| 598 | 20241010 | 095300 | 5755940000 | 72700 | 72800 | 72800 | 72700 | 92 |
| 599 | 20241010 | 095200 | 5749248300 | 72800 | 72800 | 72800 | 72800 | 26 |
| 600 | 20241010 | 095100 | 5747355500 | 72700 | 72600 | 72700 | 72600 | 726 |
| 601 | 20241010 | 095000 | 5694634500 | 72500 | 72500 | 72600 | 72400 | 1131 |
| 602 | 20241010 | 094900 | 5612615200 | 72500 | 72500 | 72500 | 72400 | 227 |
| 603 | 20241010 | 094800 | 5596162700 | 72400 | 72500 | 72500 | 72400 | 71 |
| 604 | 20241010 | 094700 | 5591017000 | 72500 | 72400 | 72500 | 72400 | 113 |
| 605 | 20241010 | 094600 | 5582824600 | 72500 | 72500 | 72500 | 72500 | 314 |
| 606 | 20241010 | 094500 | 5560059600 | 72500 | 72500 | 72500 | 72400 | 726 |
| 607 | 20241010 | 094400 | 5507430700 | 72500 | 72600 | 72700 | 72500 | 1172 |
| 608 | 20241010 | 094300 | 5422427400 | 72600 | 72600 | 72700 | 72600 | 75 |
| 609 | 20241010 | 094200 | 5416980200 | 72700 | 72600 | 72700 | 72600 | 615 |
| 610 | 20241010 | 094100 | 5372280000 | 72600 | 72700 | 72700 | 72600 | 21 |
| 611 | 20241010 | 094000 | 5370755300 | 72700 | 72500 | 72700 | 72500 | 980 |
| 612 | 20241010 | 093900 | 5299697000 | 72400 | 72500 | 72600 | 72400 | 1334 |
| 613 | 20241010 | 093800 | 5202981800 | 72500 | 72700 | 72700 | 72300 | 6859 |
| 614 | 20241010 | 093700 | 4705475500 | 72700 | 72800 | 72800 | 72700 | 222 |
| 615 | 20241010 | 093600 | 4689319800 | 72800 | 72700 | 72800 | 72700 | 83 |
| 616 | 20241010 | 093500 | 4683281700 | 72800 | 72700 | 72800 | 72700 | 110 |
| 617 | 20241010 | 093400 | 4675279500 | 72800 | 72800 | 72800 | 72700 | 103 |
| 618 | 20241010 | 093300 | 4667782100 | 72800 | 72800 | 72900 | 72700 | 740 |
| 619 | 20241010 | 093200 | 4613916100 | 72700 | 72800 | 72800 | 72700 | 138 |
| 620 | 20241010 | 093100 | 4603878200 | 72800 | 72800 | 72800 | 72700 | 64 |
| 621 | 20241010 | 093000 | 4599224900 | 72700 | 72900 | 72900 | 72700 | 1086 |
| 622 | 20241010 | 092900 | 4520109700 | 73000 | 72800 | 73000 | 72800 | 923 |
| 623 | 20241010 | 092800 | 4452820700 | 72700 | 73100 | 73100 | 72700 | 842 |
| 624 | 20241010 | 092700 | 4391370200 | 73100 | 73100 | 73200 | 73000 | 544 |
| 625 | 20241010 | 092600 | 4351607100 | 73100 | 73200 | 73300 | 73100 | 163 |
| 626 | 20241010 | 092500 | 4339677400 | 73200 | 73100 | 73300 | 73100 | 89 |
| 627 | 20241010 | 092400 | 4333165600 | 73100 | 73100 | 73300 | 73100 | 99 |
| 628 | 20241010 | 092300 | 4325924700 | 73100 | 73300 | 73300 | 73100 | 233 |
| 629 | 20241010 | 092200 | 4308868300 | 73300 | 73200 | 73300 | 73200 | 97 |
| 630 | 20241010 | 092100 | 4301762100 | 73300 | 73400 | 73400 | 73200 | 240 |
| 631 | 20241010 | 092000 | 4284149300 | 73400 | 73300 | 73400 | 73200 | 479 |
| 632 | 20241010 | 091900 | 4249041400 | 73300 | 73400 | 73500 | 73300 | 840 |
| 633 | 20241010 | 091800 | 4187397300 | 73400 | 73400 | 73500 | 73400 | 129 |
| 634 | 20241010 | 091700 | 4177928200 | 73400 | 73700 | 73700 | 73400 | 1403 |
| 635 | 20241010 | 091600 | 4074653500 | 73700 | 73600 | 73800 | 73500 | 1149 |
| 636 | 20241010 | 091500 | 3990039300 | 73600 | 73900 | 74000 | 73500 | 5190 |
| 637 | 20241010 | 091400 | 3607404000 | 73900 | 73800 | 73900 | 73800 | 727 |
| 638 | 20241010 | 091300 | 3553681500 | 73900 | 74000 | 74000 | 73800 | 1464 |
| 639 | 20241010 | 091200 | 3445410900 | 74000 | 74200 | 74200 | 74000 | 2236 |
| 640 | 20241010 | 091100 | 3279925900 | 74200 | 74300 | 74300 | 74000 | 3672 |
| 641 | 20241010 | 091000 | 3007403700 | 74300 | 74200 | 74300 | 73900 | 5953 |
| 642 | 20241010 | 090900 | 2566177500 | 74100 | 73800 | 74100 | 73700 | 4772 |
| 643 | 20241010 | 090800 | 2213425800 | 73800 | 73700 | 73800 | 73700 | 470 |
| 644 | 20241010 | 090700 | 2178755100 | 73700 | 73500 | 73800 | 73500 | 3313 |
| 645 | 20241010 | 090600 | 1934658200 | 73600 | 73600 | 73600 | 73400 | 500 |
| 646 | 20241010 | 090500 | 1897898100 | 73500 | 73200 | 73500 | 73200 | 1607 |
| 647 | 20241010 | 090400 | 1779926600 | 73200 | 73000 | 73300 | 72900 | 1658 |
| 648 | 20241010 | 090300 | 1658779200 | 73100 | 73000 | 73400 | 72800 | 7258 |
| 649 | 20241010 | 090200 | 1128653400 | 72900 | 73100 | 73100 | 72800 | 869 |
| 650 | 20241010 | 090100 | 1065236900 | 73100 | 73900 | 73900 | 73000 | 6481 |
| 651 | 20241010 | 090000 | 590690100 | 73700 | 73000 | 74000 | 72600 | 8053 |