35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 3 | 20241016 | 194700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20241016 | 194600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20241016 | 194500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20241016 | 194400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20241016 | 194300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20241016 | 194200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20241016 | 194100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20241016 | 194000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20241016 | 193900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20241016 | 193800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20241016 | 193700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20241016 | 193600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20241016 | 193500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20241016 | 193400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20241016 | 193300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20241016 | 193200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20241016 | 193100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20241016 | 193000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20241016 | 192900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20241016 | 192800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20241016 | 192700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20241016 | 192600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20241016 | 192500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20241016 | 192400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20241016 | 192300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20241016 | 192200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20241016 | 192100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20241016 | 192000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20241016 | 191900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20241016 | 191800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 33 | 20241016 | 191700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20241016 | 191600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20241016 | 191500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20241016 | 191400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20241016 | 191300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20241016 | 191200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20241016 | 191100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20241016 | 191000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20241016 | 190900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20241016 | 190800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20241016 | 190700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20241016 | 190600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20241016 | 190500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20241016 | 190400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20241016 | 190300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20241016 | 190200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20241016 | 190100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20241016 | 190000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20241016 | 185900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20241016 | 185800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20241016 | 185700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20241016 | 185600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20241016 | 185500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20241016 | 185400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20241016 | 185300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20241016 | 185200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20241016 | 185100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20241016 | 185000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20241016 | 184900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20241016 | 184800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 63 | 20241016 | 184700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20241016 | 184600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20241016 | 184500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20241016 | 184400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20241016 | 184300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20241016 | 184200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20241016 | 184100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20241016 | 184000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20241016 | 183900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20241016 | 183800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20241016 | 183700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20241016 | 183600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20241016 | 183500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20241016 | 183400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20241016 | 183300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20241016 | 183200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20241016 | 183100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20241016 | 183000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20241016 | 182900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20241016 | 182800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20241016 | 182700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20241016 | 182600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20241016 | 182500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20241016 | 182400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20241016 | 182300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20241016 | 182200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20241016 | 182100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20241016 | 182000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20241016 | 181900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20241016 | 181800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 93 | 20241016 | 181700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20241016 | 181600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20241016 | 181500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20241016 | 181400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20241016 | 181300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20241016 | 181200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20241016 | 181100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20241016 | 181000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20241016 | 180900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20241016 | 180800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20241016 | 180700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20241016 | 180600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20241016 | 180500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20241016 | 180400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20241016 | 180300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20241016 | 180200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20241016 | 180100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20241016 | 180000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20241016 | 175900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20241016 | 175800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20241016 | 175700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20241016 | 175600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20241016 | 175500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20241016 | 175400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20241016 | 175300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20241016 | 175200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20241016 | 175100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20241016 | 175000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20241016 | 174900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20241016 | 174800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 123 | 20241016 | 174700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20241016 | 174600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20241016 | 174500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20241016 | 174400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20241016 | 174300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20241016 | 174200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20241016 | 174100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20241016 | 174000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20241016 | 173900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20241016 | 173800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20241016 | 173700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20241016 | 173600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20241016 | 173500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20241016 | 173400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20241016 | 173300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20241016 | 173200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20241016 | 173100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20241016 | 173000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20241016 | 172900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20241016 | 172800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20241016 | 172700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20241016 | 172600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20241016 | 172500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20241016 | 172400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20241016 | 172300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20241016 | 172200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20241016 | 172100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20241016 | 172000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20241016 | 171900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20241016 | 171800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 153 | 20241016 | 171700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20241016 | 171600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20241016 | 171500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20241016 | 171400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20241016 | 171300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20241016 | 171200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20241016 | 171100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20241016 | 171000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20241016 | 170900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20241016 | 170800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20241016 | 170700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20241016 | 170600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20241016 | 170500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20241016 | 170400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20241016 | 170300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20241016 | 170200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20241016 | 170100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20241016 | 170000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20241016 | 165900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20241016 | 165800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20241016 | 165700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20241016 | 165600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20241016 | 165500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20241016 | 165400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20241016 | 165300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20241016 | 165200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20241016 | 165100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20241016 | 165000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20241016 | 164900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20241016 | 164800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 183 | 20241016 | 164700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20241016 | 164600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20241016 | 164500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20241016 | 164400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20241016 | 164300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20241016 | 164200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20241016 | 164100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20241016 | 164000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20241016 | 163900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20241016 | 163800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20241016 | 163700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20241016 | 163600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20241016 | 163500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20241016 | 163400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20241016 | 163300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20241016 | 163200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20241016 | 163100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20241016 | 163000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20241016 | 162900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20241016 | 162800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20241016 | 162700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20241016 | 162600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20241016 | 162500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20241016 | 162400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20241016 | 162300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20241016 | 162200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20241016 | 162100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20241016 | 162000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20241016 | 161900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20241016 | 161800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 213 | 20241016 | 161700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20241016 | 161600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20241016 | 161500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20241016 | 161400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20241016 | 161300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20241016 | 161200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20241016 | 161100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20241016 | 161000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20241016 | 160900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20241016 | 160800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20241016 | 160700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20241016 | 160600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20241016 | 160500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20241016 | 160400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20241016 | 160300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20241016 | 160200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20241016 | 160100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20241016 | 160000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20241016 | 155900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20241016 | 155800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20241016 | 155700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20241016 | 155600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20241016 | 155500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20241016 | 155400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20241016 | 155300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20241016 | 155200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20241016 | 155100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20241016 | 155000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20241016 | 154900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20241016 | 154800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 243 | 20241016 | 154700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20241016 | 154600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20241016 | 154500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20241016 | 154400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20241016 | 154300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20241016 | 154200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20241016 | 154100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20241016 | 154000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20241016 | 153900 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20241016 | 153800 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20241016 | 153700 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20241016 | 153600 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20241016 | 153500 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20241016 | 153400 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20241016 | 153300 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20241016 | 153200 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20241016 | 153100 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20241016 | 153000 | 12328292300 | 77700 | 77700 | 77700 | 77700 | 28268 |
| 261 | 20241016 | 152900 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20241016 | 152800 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20241016 | 152700 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20241016 | 152600 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20241016 | 152500 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20241016 | 152400 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20241016 | 152300 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20241016 | 152200 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20241016 | 152100 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20241016 | 152000 | 10131868700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20241016 | 151900 | 10131868700 | 77300 | 77400 | 77600 | 77300 | 1007 |
| 272 | 20241016 | 151800 | 10053858200 | 77300 | 77400 | 77500 | 77300 | 1105 |
| 273 | 20241016 | 151700 | 9968311500 | 77400 | 77600 | 77600 | 77400 | 1275 |
| 274 | 20241016 | 151600 | 9869529500 | 77600 | 77400 | 77600 | 77400 | 415 |
| 275 | 20241016 | 151500 | 9837376900 | 77500 | 77400 | 77500 | 77400 | 182 |
| 276 | 20241016 | 151400 | 9823276800 | 77500 | 77400 | 77500 | 77400 | 178 |
| 277 | 20241016 | 151300 | 9809488900 | 77500 | 77500 | 77500 | 77400 | 326 |
| 278 | 20241016 | 151200 | 9784254800 | 77500 | 77300 | 77500 | 77300 | 515 |
| 279 | 20241016 | 151100 | 9744388200 | 77400 | 77400 | 77400 | 77300 | 174 |
| 280 | 20241016 | 151000 | 9730921000 | 77300 | 77300 | 77400 | 77300 | 271 |
| 281 | 20241016 | 150900 | 9709969000 | 77400 | 77300 | 77400 | 77300 | 162 |
| 282 | 20241016 | 150800 | 9697431100 | 77400 | 77500 | 77500 | 77400 | 186 |
| 283 | 20241016 | 150700 | 9683029900 | 77500 | 77400 | 77500 | 77400 | 161 |
| 284 | 20241016 | 150600 | 9670563000 | 77400 | 77600 | 77600 | 77400 | 214 |
| 285 | 20241016 | 150500 | 9653978100 | 77500 | 77600 | 77600 | 77400 | 143 |
| 286 | 20241016 | 150400 | 9642895900 | 77500 | 77500 | 77500 | 77400 | 321 |
| 287 | 20241016 | 150300 | 9618020600 | 77400 | 77500 | 77600 | 77400 | 109 |
| 288 | 20241016 | 150200 | 9609573700 | 77500 | 77700 | 77700 | 77400 | 323 |
| 289 | 20241016 | 150100 | 9584510500 | 77600 | 77700 | 77700 | 77600 | 148 |
| 290 | 20241016 | 150000 | 9573012300 | 77700 | 77700 | 77700 | 77600 | 181 |
| 291 | 20241016 | 145900 | 9558949600 | 77700 | 77600 | 77700 | 77600 | 341 |
| 292 | 20241016 | 145800 | 9532459000 | 77600 | 77600 | 77700 | 77600 | 129 |
| 293 | 20241016 | 145700 | 9522441900 | 77500 | 77600 | 77700 | 77500 | 256 |
| 294 | 20241016 | 145600 | 9502576700 | 77500 | 77500 | 77600 | 77500 | 232 |
| 295 | 20241016 | 145500 | 9484579200 | 77600 | 77600 | 77600 | 77500 | 181 |
| 296 | 20241016 | 145400 | 9470534700 | 77600 | 77600 | 77600 | 77500 | 185 |
| 297 | 20241016 | 145300 | 9456185900 | 77600 | 77700 | 77800 | 77500 | 908 |
| 298 | 20241016 | 145200 | 9385657600 | 77800 | 77800 | 77800 | 77700 | 197 |
| 299 | 20241016 | 145100 | 9370332400 | 77700 | 77700 | 77800 | 77700 | 160 |
| 300 | 20241016 | 145000 | 9357886300 | 77800 | 77800 | 77800 | 77700 | 223 |
| 301 | 20241016 | 144900 | 9340538300 | 77800 | 77700 | 77800 | 77700 | 265 |
| 302 | 20241016 | 144800 | 9319922000 | 77800 | 77800 | 77800 | 77700 | 268 |
| 303 | 20241016 | 144700 | 9299074500 | 77800 | 77700 | 77800 | 77700 | 206 |
| 304 | 20241016 | 144600 | 9283058300 | 77700 | 77600 | 77800 | 77600 | 246 |
| 305 | 20241016 | 144500 | 9263944900 | 77700 | 77800 | 77800 | 77600 | 175 |
| 306 | 20241016 | 144400 | 9250348000 | 77700 | 77600 | 77800 | 77600 | 271 |
| 307 | 20241016 | 144300 | 9229291200 | 77600 | 77700 | 77700 | 77600 | 229 |
| 308 | 20241016 | 144200 | 9211499400 | 77600 | 77800 | 77900 | 77600 | 433 |
| 309 | 20241016 | 144100 | 9177819100 | 77800 | 77900 | 77900 | 77800 | 529 |
| 310 | 20241016 | 144000 | 9136650000 | 77800 | 77900 | 77900 | 77800 | 700 |
| 311 | 20241016 | 143900 | 9082122500 | 77900 | 77700 | 77900 | 77700 | 317 |
| 312 | 20241016 | 143800 | 9057452100 | 77700 | 77800 | 77800 | 77700 | 231 |
| 313 | 20241016 | 143700 | 9039484300 | 77800 | 77700 | 77800 | 77700 | 319 |
| 314 | 20241016 | 143600 | 9014666800 | 77800 | 77800 | 77800 | 77700 | 474 |
| 315 | 20241016 | 143500 | 8977790300 | 77800 | 77700 | 77800 | 77700 | 206 |
| 316 | 20241016 | 143400 | 8961765000 | 77800 | 77800 | 77800 | 77700 | 167 |
| 317 | 20241016 | 143300 | 8948773400 | 77800 | 77700 | 77900 | 77700 | 741 |
| 318 | 20241016 | 143200 | 8891173200 | 77700 | 77700 | 77700 | 77600 | 177 |
| 319 | 20241016 | 143100 | 8877420900 | 77700 | 77800 | 77800 | 77600 | 1106 |
| 320 | 20241016 | 143000 | 8791511100 | 77800 | 77800 | 77800 | 77700 | 1183 |
| 321 | 20241016 | 142900 | 8699515500 | 77700 | 77700 | 77800 | 77600 | 532 |
| 322 | 20241016 | 142800 | 8658171800 | 77700 | 77700 | 77700 | 77600 | 1207 |
| 323 | 20241016 | 142700 | 8564391400 | 77600 | 77600 | 77700 | 77600 | 171 |
| 324 | 20241016 | 142600 | 8551106400 | 77700 | 77700 | 77700 | 77600 | 156 |
| 325 | 20241016 | 142500 | 8538985700 | 77600 | 77700 | 77700 | 77600 | 192 |
| 326 | 20241016 | 142400 | 8524068200 | 77700 | 77600 | 77700 | 77600 | 187 |
| 327 | 20241016 | 142300 | 8509540600 | 77600 | 77800 | 77800 | 77500 | 435 |
| 328 | 20241016 | 142200 | 8475762700 | 77800 | 77600 | 77800 | 77500 | 381 |
| 329 | 20241016 | 142100 | 8446180400 | 77600 | 77800 | 77900 | 77500 | 834 |
| 330 | 20241016 | 142000 | 8381412100 | 77800 | 77800 | 77900 | 77800 | 167 |
| 331 | 20241016 | 141900 | 8368406000 | 77900 | 77800 | 77900 | 77800 | 181 |
| 332 | 20241016 | 141800 | 8354317300 | 77800 | 77800 | 77900 | 77700 | 207 |
| 333 | 20241016 | 141700 | 8338207900 | 77700 | 77900 | 77900 | 77700 | 1468 |
| 334 | 20241016 | 141600 | 8223986200 | 77900 | 77800 | 77900 | 77800 | 3553 |
| 335 | 20241016 | 141500 | 7947538100 | 77700 | 77600 | 77800 | 77500 | 2921 |
| 336 | 20241016 | 141400 | 7720687300 | 77600 | 77500 | 77600 | 77500 | 561 |
| 337 | 20241016 | 141300 | 7677154300 | 77500 | 77500 | 77600 | 77400 | 1267 |
| 338 | 20241016 | 141200 | 7578956900 | 77400 | 77400 | 77500 | 77400 | 644 |
| 339 | 20241016 | 141100 | 7529050600 | 77500 | 77500 | 77500 | 77400 | 64 |
| 340 | 20241016 | 141000 | 7524092900 | 77500 | 77500 | 77600 | 77400 | 1264 |
| 341 | 20241016 | 140900 | 7426128000 | 77500 | 77600 | 77600 | 77300 | 796 |
| 342 | 20241016 | 140800 | 7364481600 | 77500 | 77600 | 77600 | 77500 | 241 |
| 343 | 20241016 | 140700 | 7345783800 | 77600 | 77600 | 77600 | 77500 | 128 |
| 344 | 20241016 | 140600 | 7335853300 | 77500 | 77500 | 77600 | 77500 | 190 |
| 345 | 20241016 | 140500 | 7321112100 | 77500 | 77600 | 77600 | 77500 | 133 |
| 346 | 20241016 | 140400 | 7310792400 | 77600 | 77600 | 77600 | 77500 | 163 |
| 347 | 20241016 | 140300 | 7298145700 | 77600 | 77500 | 77600 | 77400 | 806 |
| 348 | 20241016 | 140200 | 7235673500 | 77400 | 77500 | 77500 | 77400 | 183 |
| 349 | 20241016 | 140100 | 7221494100 | 77500 | 77500 | 77500 | 77400 | 76 |
| 350 | 20241016 | 140000 | 7215606000 | 77400 | 77300 | 77400 | 77300 | 1197 |
| 351 | 20241016 | 135900 | 7122983900 | 77300 | 77400 | 77500 | 77200 | 500 |
| 352 | 20241016 | 135800 | 7084291300 | 77400 | 77500 | 77500 | 77400 | 66 |
| 353 | 20241016 | 135700 | 7079177300 | 77400 | 77400 | 77500 | 77400 | 32 |
| 354 | 20241016 | 135600 | 7076699600 | 77400 | 77500 | 77500 | 77400 | 119 |
| 355 | 20241016 | 135500 | 7067478200 | 77500 | 77300 | 77500 | 77300 | 474 |
| 356 | 20241016 | 135400 | 7030780400 | 77400 | 77300 | 77400 | 77300 | 88 |
| 357 | 20241016 | 135300 | 7023971400 | 77400 | 77400 | 77400 | 77300 | 27 |
| 358 | 20241016 | 135200 | 7021882800 | 77400 | 77400 | 77400 | 77300 | 94 |
| 359 | 20241016 | 135100 | 7014610000 | 77400 | 77400 | 77400 | 77300 | 117 |
| 360 | 20241016 | 135000 | 7005557400 | 77400 | 77300 | 77400 | 77300 | 40 |
| 361 | 20241016 | 134900 | 7002462500 | 77400 | 77400 | 77400 | 77300 | 141 |
| 362 | 20241016 | 134800 | 6991556300 | 77400 | 77400 | 77400 | 77300 | 33 |
| 363 | 20241016 | 134700 | 6989002700 | 77400 | 77600 | 77600 | 77300 | 184 |
| 364 | 20241016 | 134600 | 6974745300 | 77600 | 77600 | 77600 | 77500 | 68 |
| 365 | 20241016 | 134500 | 6969469000 | 77500 | 77600 | 77600 | 77500 | 182 |
| 366 | 20241016 | 134400 | 6955360000 | 77600 | 77500 | 77600 | 77500 | 61 |
| 367 | 20241016 | 134300 | 6950628300 | 77600 | 77600 | 77600 | 77500 | 52 |
| 368 | 20241016 | 134200 | 6946594800 | 77600 | 77500 | 77600 | 77500 | 94 |
| 369 | 20241016 | 134100 | 6939303800 | 77500 | 77600 | 77600 | 77500 | 92 |
| 370 | 20241016 | 134000 | 6932170900 | 77600 | 77600 | 77600 | 77500 | 98 |
| 371 | 20241016 | 133900 | 6924568100 | 77600 | 77500 | 77600 | 77500 | 130 |
| 372 | 20241016 | 133800 | 6914484400 | 77600 | 77500 | 77600 | 77500 | 36 |
| 373 | 20241016 | 133700 | 6911691500 | 77500 | 77600 | 77600 | 77500 | 109 |
| 374 | 20241016 | 133600 | 6903234200 | 77500 | 77500 | 77600 | 77500 | 87 |
| 375 | 20241016 | 133500 | 6896486900 | 77500 | 77500 | 77600 | 77400 | 147 |
| 376 | 20241016 | 133400 | 6885087700 | 77500 | 77300 | 77600 | 77300 | 742 |
| 377 | 20241016 | 133300 | 6827638800 | 77400 | 77300 | 77400 | 77300 | 250 |
| 378 | 20241016 | 133200 | 6808290100 | 77300 | 77300 | 77400 | 77100 | 891 |
| 379 | 20241016 | 133100 | 6739505700 | 77400 | 77400 | 77400 | 77300 | 56 |
| 380 | 20241016 | 133000 | 6735172900 | 77300 | 77400 | 77500 | 77300 | 431 |
| 381 | 20241016 | 132900 | 6701818100 | 77500 | 77400 | 77500 | 77400 | 101 |
| 382 | 20241016 | 132800 | 6693991400 | 77500 | 77400 | 77500 | 77400 | 76 |
| 383 | 20241016 | 132700 | 6688104700 | 77400 | 77600 | 77600 | 77400 | 507 |
| 384 | 20241016 | 132600 | 6648828100 | 77600 | 77600 | 77600 | 77500 | 188 |
| 385 | 20241016 | 132500 | 6634252600 | 77500 | 77600 | 77600 | 77500 | 65 |
| 386 | 20241016 | 132400 | 6629209300 | 77500 | 77500 | 77600 | 77500 | 76 |
| 387 | 20241016 | 132300 | 6623314800 | 77600 | 77600 | 77600 | 77500 | 169 |
| 388 | 20241016 | 132200 | 6610203200 | 77600 | 77700 | 77700 | 77500 | 106 |
| 389 | 20241016 | 132100 | 6601982900 | 77700 | 77700 | 77700 | 77500 | 1638 |
| 390 | 20241016 | 132000 | 6474866300 | 77700 | 77700 | 77700 | 77600 | 389 |
| 391 | 20241016 | 131900 | 6444643800 | 77700 | 77600 | 77700 | 77600 | 381 |
| 392 | 20241016 | 131800 | 6415041400 | 77700 | 77600 | 77700 | 77600 | 1977 |
| 393 | 20241016 | 131700 | 6261514400 | 77600 | 77600 | 77600 | 77500 | 464 |
| 394 | 20241016 | 131600 | 6225508700 | 77600 | 77400 | 77600 | 77300 | 5309 |
| 395 | 20241016 | 131500 | 5814145700 | 77400 | 77300 | 77400 | 77300 | 1587 |
| 396 | 20241016 | 131400 | 5691450100 | 77300 | 77300 | 77300 | 77200 | 511 |
| 397 | 20241016 | 131300 | 5651952500 | 77300 | 77300 | 77300 | 77200 | 41 |
| 398 | 20241016 | 131200 | 5648784000 | 77200 | 77200 | 77300 | 77200 | 78 |
| 399 | 20241016 | 131100 | 5642755300 | 77200 | 77200 | 77300 | 77200 | 42 |
| 400 | 20241016 | 131000 | 5639511700 | 77200 | 77200 | 77300 | 77100 | 486 |
| 401 | 20241016 | 130900 | 5601958100 | 77100 | 77100 | 77200 | 77100 | 22 |
| 402 | 20241016 | 130800 | 5600260700 | 77200 | 77200 | 77200 | 77100 | 48 |
| 403 | 20241016 | 130700 | 5596556700 | 77200 | 77200 | 77200 | 77100 | 52 |
| 404 | 20241016 | 130600 | 5592544000 | 77200 | 77200 | 77200 | 77100 | 41 |
| 405 | 20241016 | 130500 | 5589379300 | 77200 | 77000 | 77200 | 77000 | 843 |
| 406 | 20241016 | 130400 | 5524304600 | 77000 | 77100 | 77200 | 77000 | 25 |
| 407 | 20241016 | 130300 | 5522377200 | 77000 | 77000 | 77100 | 77000 | 51 |
| 408 | 20241016 | 130200 | 5518445900 | 77100 | 76900 | 77100 | 76900 | 408 |
| 409 | 20241016 | 130100 | 5487001800 | 76900 | 76900 | 77000 | 76900 | 190 |
| 410 | 20241016 | 130000 | 5472379600 | 76900 | 77000 | 77000 | 76900 | 54 |
| 411 | 20241016 | 125900 | 5468223200 | 77000 | 77000 | 77000 | 76800 | 44 |
| 412 | 20241016 | 125800 | 5464837700 | 77100 | 77100 | 77100 | 76900 | 864 |
| 413 | 20241016 | 125700 | 5398318700 | 77100 | 77000 | 77100 | 77000 | 30 |
| 414 | 20241016 | 125600 | 5396006600 | 77100 | 77100 | 77100 | 77000 | 58 |
| 415 | 20241016 | 125500 | 5391537800 | 77000 | 77000 | 77100 | 77000 | 28 |
| 416 | 20241016 | 125400 | 5389380000 | 77100 | 77000 | 77100 | 77000 | 23 |
| 417 | 20241016 | 125300 | 5387607600 | 77000 | 76900 | 77100 | 76900 | 99 |
| 418 | 20241016 | 125200 | 5379984600 | 77000 | 77000 | 77000 | 76900 | 20 |
| 419 | 20241016 | 125100 | 5378445400 | 76900 | 77000 | 77000 | 76900 | 47 |
| 420 | 20241016 | 125000 | 5374827100 | 77000 | 77000 | 77000 | 76900 | 39 |
| 421 | 20241016 | 124900 | 5371826100 | 76900 | 77000 | 77000 | 76900 | 39 |
| 422 | 20241016 | 124800 | 5368823800 | 77000 | 77000 | 77000 | 76900 | 42 |
| 423 | 20241016 | 124700 | 5365590700 | 77000 | 76900 | 77000 | 76900 | 33 |
| 424 | 20241016 | 124600 | 5363050900 | 77000 | 77000 | 77000 | 76900 | 39 |
| 425 | 20241016 | 124500 | 5360049200 | 76900 | 76900 | 77000 | 76900 | 45 |
| 426 | 20241016 | 124400 | 5356585200 | 76900 | 76900 | 77000 | 76900 | 33 |
| 427 | 20241016 | 124300 | 5354045700 | 76900 | 77000 | 77000 | 76900 | 34 |
| 428 | 20241016 | 124200 | 5351429100 | 76900 | 76900 | 77000 | 76900 | 53 |
| 429 | 20241016 | 124100 | 5347349600 | 76900 | 77000 | 77000 | 76900 | 34 |
| 430 | 20241016 | 124000 | 5344733000 | 77000 | 76900 | 77000 | 76900 | 17 |
| 431 | 20241016 | 123900 | 5343424900 | 77000 | 77100 | 77100 | 76900 | 257 |
| 432 | 20241016 | 123800 | 5323634000 | 77000 | 77000 | 77100 | 77000 | 89 |
| 433 | 20241016 | 123700 | 5316779900 | 77100 | 77100 | 77100 | 77000 | 138 |
| 434 | 20241016 | 123600 | 5306150300 | 77100 | 77000 | 77100 | 77000 | 35 |
| 435 | 20241016 | 123500 | 5303454000 | 77100 | 76900 | 77100 | 76900 | 339 |
| 436 | 20241016 | 123400 | 5277349700 | 77000 | 77100 | 77100 | 76900 | 405 |
| 437 | 20241016 | 123300 | 5246169100 | 77100 | 77100 | 77100 | 77000 | 53 |
| 438 | 20241016 | 123200 | 5242085400 | 77000 | 77000 | 77100 | 77000 | 52 |
| 439 | 20241016 | 123100 | 5238078300 | 77000 | 77100 | 77100 | 77000 | 54 |
| 440 | 20241016 | 123000 | 5233919100 | 77100 | 77000 | 77100 | 77000 | 56 |
| 441 | 20241016 | 122900 | 5229602600 | 77000 | 77100 | 77100 | 77000 | 29 |
| 442 | 20241016 | 122800 | 5227368600 | 77000 | 77100 | 77100 | 77000 | 88 |
| 443 | 20241016 | 122700 | 5220584400 | 77000 | 77100 | 77100 | 77000 | 52 |
| 444 | 20241016 | 122600 | 5216578500 | 77000 | 77000 | 77100 | 77000 | 36 |
| 445 | 20241016 | 122500 | 5213805500 | 77100 | 77000 | 77100 | 77000 | 47 |
| 446 | 20241016 | 122400 | 5210182800 | 77000 | 77200 | 77200 | 77000 | 548 |
| 447 | 20241016 | 122300 | 5167888200 | 77300 | 77300 | 77300 | 77200 | 73 |
| 448 | 20241016 | 122200 | 5162248100 | 77200 | 77200 | 77300 | 77200 | 42 |
| 449 | 20241016 | 122100 | 5159003400 | 77300 | 77300 | 77300 | 77200 | 39 |
| 450 | 20241016 | 122000 | 5155989300 | 77300 | 77300 | 77300 | 77200 | 52 |
| 451 | 20241016 | 121900 | 5151970900 | 77300 | 77300 | 77300 | 77200 | 39 |
| 452 | 20241016 | 121800 | 5148959100 | 77200 | 77300 | 77300 | 77200 | 56 |
| 453 | 20241016 | 121700 | 5144631400 | 77300 | 77200 | 77300 | 77200 | 23 |
| 454 | 20241016 | 121600 | 5142854700 | 77200 | 77300 | 77300 | 77200 | 46 |
| 455 | 20241016 | 121500 | 5139299800 | 77300 | 77200 | 77300 | 77200 | 33 |
| 456 | 20241016 | 121400 | 5136749700 | 77300 | 77300 | 77300 | 77200 | 30 |
| 457 | 20241016 | 121300 | 5134432000 | 77300 | 77200 | 77300 | 77200 | 51 |
| 458 | 20241016 | 121200 | 5130491200 | 77300 | 77300 | 77300 | 77200 | 13 |
| 459 | 20241016 | 121100 | 5129486700 | 77300 | 77300 | 77300 | 77200 | 54 |
| 460 | 20241016 | 121000 | 5125313400 | 77300 | 77300 | 77300 | 77200 | 56 |
| 461 | 20241016 | 120900 | 5120986200 | 77300 | 77300 | 77300 | 77200 | 39 |
| 462 | 20241016 | 120800 | 5117972000 | 77200 | 77300 | 77300 | 77200 | 33 |
| 463 | 20241016 | 120700 | 5115422600 | 77300 | 77300 | 77300 | 77200 | 308 |
| 464 | 20241016 | 120600 | 5091627200 | 77300 | 77300 | 77300 | 77200 | 69 |
| 465 | 20241016 | 120500 | 5086297400 | 77300 | 77200 | 77300 | 77200 | 40 |
| 466 | 20241016 | 120400 | 5083207100 | 77300 | 77300 | 77300 | 77200 | 47 |
| 467 | 20241016 | 120300 | 5079574500 | 77200 | 77300 | 77300 | 77200 | 33 |
| 468 | 20241016 | 120200 | 5077024800 | 77300 | 77300 | 77300 | 77200 | 41 |
| 469 | 20241016 | 120100 | 5073856500 | 77300 | 77300 | 77300 | 77200 | 64 |
| 470 | 20241016 | 120000 | 5068911000 | 77300 | 77300 | 77300 | 77200 | 18 |
| 471 | 20241016 | 115900 | 5067520300 | 77300 | 77300 | 77300 | 77200 | 72 |
| 472 | 20241016 | 115800 | 5061957900 | 77300 | 77200 | 77300 | 77200 | 33 |
| 473 | 20241016 | 115700 | 5059407500 | 77200 | 77200 | 77300 | 77200 | 59 |
| 474 | 20241016 | 115600 | 5054848800 | 77300 | 77300 | 77300 | 77200 | 45 |
| 475 | 20241016 | 115500 | 5051372500 | 77300 | 77300 | 77300 | 77200 | 545 |
| 476 | 20241016 | 115400 | 5009248300 | 77300 | 77200 | 77300 | 77200 | 53 |
| 477 | 20241016 | 115300 | 5005155300 | 77200 | 77200 | 77300 | 77200 | 48 |
| 478 | 20241016 | 115200 | 5001446800 | 77300 | 77300 | 77300 | 77200 | 465 |
| 479 | 20241016 | 115100 | 4965545100 | 77200 | 77200 | 77300 | 77200 | 40 |
| 480 | 20241016 | 115000 | 4962454500 | 77300 | 77300 | 77300 | 77200 | 53 |
| 481 | 20241016 | 114900 | 4958359800 | 77300 | 77300 | 77300 | 77200 | 46 |
| 482 | 20241016 | 114800 | 4954805200 | 77300 | 77300 | 77300 | 77200 | 46 |
| 483 | 20241016 | 114700 | 4951250500 | 77200 | 77300 | 77300 | 77200 | 33 |
| 484 | 20241016 | 114600 | 4948701300 | 77300 | 77300 | 77300 | 77200 | 55 |
| 485 | 20241016 | 114500 | 4944450500 | 77300 | 77400 | 77400 | 77200 | 478 |
| 486 | 20241016 | 114400 | 4907503300 | 77400 | 77300 | 77400 | 77300 | 444 |
| 487 | 20241016 | 114300 | 4873179400 | 77400 | 77400 | 77400 | 77300 | 59 |
| 488 | 20241016 | 114200 | 4868614300 | 77400 | 77400 | 77400 | 77300 | 29 |
| 489 | 20241016 | 114100 | 4866370300 | 77400 | 77400 | 77400 | 77300 | 53 |
| 490 | 20241016 | 114000 | 4862269300 | 77300 | 77300 | 77400 | 77300 | 38 |
| 491 | 20241016 | 113900 | 4859329100 | 77400 | 77400 | 77400 | 77300 | 25 |
| 492 | 20241016 | 113800 | 4857394400 | 77400 | 77400 | 77400 | 77300 | 44 |
| 493 | 20241016 | 113700 | 4853988900 | 77400 | 77400 | 77400 | 77300 | 57 |
| 494 | 20241016 | 113600 | 4849580000 | 77300 | 77400 | 77400 | 77300 | 112 |
| 495 | 20241016 | 113500 | 4840915000 | 77400 | 77400 | 77400 | 77300 | 61 |
| 496 | 20241016 | 113400 | 4836194300 | 77400 | 77300 | 77400 | 77300 | 217 |
| 497 | 20241016 | 113300 | 4819409900 | 77300 | 77400 | 77400 | 77300 | 18 |
| 498 | 20241016 | 113200 | 4818017400 | 77300 | 77400 | 77400 | 77300 | 152 |
| 499 | 20241016 | 113100 | 4806254900 | 77400 | 77400 | 77400 | 77300 | 310 |
| 500 | 20241016 | 113000 | 4782261200 | 77400 | 77400 | 77400 | 77300 | 72 |
| 501 | 20241016 | 112900 | 4776689100 | 77400 | 77400 | 77400 | 77400 | 58 |
| 502 | 20241016 | 112800 | 4772199900 | 77400 | 77300 | 77400 | 77300 | 58 |
| 503 | 20241016 | 112700 | 4767712800 | 77400 | 77400 | 77400 | 77300 | 77 |
| 504 | 20241016 | 112600 | 4761755300 | 77400 | 77400 | 77400 | 77300 | 371 |
| 505 | 20241016 | 112500 | 4733072000 | 77400 | 77300 | 77400 | 77300 | 64 |
| 506 | 20241016 | 112400 | 4728121700 | 77400 | 77400 | 77400 | 77300 | 232 |
| 507 | 20241016 | 112300 | 4710165000 | 77400 | 77100 | 77400 | 77100 | 2752 |
| 508 | 20241016 | 112200 | 4497408600 | 77200 | 77300 | 77300 | 77000 | 709 |
| 509 | 20241016 | 112100 | 4442674700 | 77300 | 77300 | 77300 | 77200 | 71 |
| 510 | 20241016 | 112000 | 4437187200 | 77300 | 77300 | 77300 | 77200 | 68 |
| 511 | 20241016 | 111900 | 4431931300 | 77200 | 77200 | 77300 | 77200 | 90 |
| 512 | 20241016 | 111800 | 4424979900 | 77300 | 77300 | 77300 | 77200 | 42 |
| 513 | 20241016 | 111700 | 4421735200 | 77300 | 77300 | 77300 | 77200 | 72 |
| 514 | 20241016 | 111600 | 4416171200 | 77300 | 77300 | 77300 | 77200 | 69 |
| 515 | 20241016 | 111500 | 4410840000 | 77300 | 77300 | 77300 | 77200 | 165 |
| 516 | 20241016 | 111400 | 4398087700 | 77200 | 77000 | 77200 | 77000 | 1486 |
| 517 | 20241016 | 111300 | 4283449900 | 77100 | 77100 | 77100 | 77000 | 102 |
| 518 | 20241016 | 111200 | 4275587400 | 77000 | 76900 | 77100 | 76900 | 70 |
| 519 | 20241016 | 111100 | 4270197000 | 77000 | 77000 | 77000 | 76900 | 118 |
| 520 | 20241016 | 111000 | 4261111500 | 77000 | 77000 | 77000 | 77000 | 27 |
| 521 | 20241016 | 110900 | 4259032500 | 77000 | 77000 | 77000 | 76900 | 48 |
| 522 | 20241016 | 110800 | 4255337400 | 77000 | 77000 | 77000 | 76900 | 360 |
| 523 | 20241016 | 110700 | 4227617900 | 77000 | 76900 | 77000 | 76900 | 620 |
| 524 | 20241016 | 110600 | 4179878600 | 77000 | 76900 | 77000 | 76900 | 27 |
| 525 | 20241016 | 110500 | 4177800100 | 77000 | 77000 | 77000 | 76900 | 24 |
| 526 | 20241016 | 110400 | 4175952400 | 76900 | 77000 | 77000 | 76900 | 18 |
| 527 | 20241016 | 110300 | 4174566800 | 77000 | 77000 | 77000 | 76900 | 19 |
| 528 | 20241016 | 110200 | 4173104000 | 77000 | 77000 | 77000 | 76900 | 29 |
| 529 | 20241016 | 110100 | 4170872100 | 77000 | 77000 | 77000 | 77000 | 21 |
| 530 | 20241016 | 110000 | 4169255100 | 76900 | 77000 | 77000 | 76900 | 61 |
| 531 | 20241016 | 105900 | 4164562900 | 77000 | 77000 | 77000 | 76900 | 56 |
| 532 | 20241016 | 105800 | 4160253500 | 77000 | 77000 | 77000 | 76900 | 27 |
| 533 | 20241016 | 105700 | 4158176000 | 76900 | 77000 | 77000 | 76900 | 46 |
| 534 | 20241016 | 105600 | 4154634600 | 76900 | 77000 | 77000 | 76900 | 47 |
| 535 | 20241016 | 105500 | 4151018200 | 76900 | 76900 | 76900 | 76900 | 315 |
| 536 | 20241016 | 105400 | 4126794700 | 77000 | 76900 | 77000 | 76800 | 207 |
| 537 | 20241016 | 105300 | 4110876000 | 76900 | 77000 | 77000 | 76900 | 566 |
| 538 | 20241016 | 105200 | 4067350100 | 76900 | 76900 | 77000 | 76900 | 296 |
| 539 | 20241016 | 105100 | 4044585900 | 76900 | 76700 | 76900 | 76600 | 865 |
| 540 | 20241016 | 105000 | 3978168200 | 76600 | 76700 | 76700 | 76600 | 24 |
| 541 | 20241016 | 104900 | 3976328300 | 76700 | 76900 | 76900 | 76700 | 1410 |
| 542 | 20241016 | 104800 | 3868059900 | 76900 | 76900 | 76900 | 76800 | 28 |
| 543 | 20241016 | 104700 | 3865907400 | 76900 | 76800 | 76900 | 76800 | 69 |
| 544 | 20241016 | 104600 | 3860601500 | 76800 | 76800 | 76900 | 76800 | 23 |
| 545 | 20241016 | 104500 | 3858834000 | 76900 | 77100 | 77100 | 76800 | 1111 |
| 546 | 20241016 | 104400 | 3773272800 | 77100 | 77200 | 77200 | 77100 | 7 |
| 547 | 20241016 | 104300 | 3772732500 | 77200 | 77200 | 77300 | 77100 | 552 |
| 548 | 20241016 | 104200 | 3730103700 | 77200 | 77100 | 77200 | 77100 | 244 |
| 549 | 20241016 | 104100 | 3711268100 | 77100 | 77100 | 77200 | 77000 | 1868 |
| 550 | 20241016 | 104000 | 3567218900 | 77100 | 77100 | 77200 | 77000 | 4102 |
| 551 | 20241016 | 103900 | 3250955600 | 77100 | 77200 | 77200 | 77100 | 89 |
| 552 | 20241016 | 103800 | 3244088100 | 77200 | 77200 | 77200 | 77100 | 443 |
| 553 | 20241016 | 103700 | 3209893700 | 77200 | 76900 | 77200 | 76800 | 2383 |
| 554 | 20241016 | 103600 | 3026454400 | 76800 | 76900 | 76900 | 76800 | 23 |
| 555 | 20241016 | 103500 | 3024686300 | 76900 | 76800 | 76900 | 76800 | 7 |
| 556 | 20241016 | 103400 | 3024148400 | 76900 | 76900 | 76900 | 76800 | 17 |
| 557 | 20241016 | 103300 | 3022841900 | 76800 | 76800 | 76900 | 76800 | 39 |
| 558 | 20241016 | 103200 | 3019845400 | 76800 | 76800 | 76900 | 76800 | 9 |
| 559 | 20241016 | 103100 | 3019153900 | 76900 | 76700 | 77000 | 76700 | 1297 |
| 560 | 20241016 | 103000 | 2919515200 | 76800 | 76800 | 76800 | 76700 | 108 |
| 561 | 20241016 | 102900 | 2911221200 | 76800 | 76700 | 76800 | 76600 | 799 |
| 562 | 20241016 | 102800 | 2849936900 | 76700 | 76700 | 76700 | 76600 | 225 |
| 563 | 20241016 | 102700 | 2832679800 | 76600 | 76700 | 76700 | 76600 | 27 |
| 564 | 20241016 | 102600 | 2830609500 | 76600 | 76600 | 76700 | 76600 | 132 |
| 565 | 20241016 | 102500 | 2820497200 | 76700 | 76600 | 76700 | 76600 | 110 |
| 566 | 20241016 | 102400 | 2812071100 | 76700 | 76700 | 76700 | 76600 | 27 |
| 567 | 20241016 | 102300 | 2810002200 | 76700 | 76600 | 76700 | 76600 | 35 |
| 568 | 20241016 | 102200 | 2807319300 | 76600 | 76600 | 76700 | 76600 | 254 |
| 569 | 20241016 | 102100 | 2787839200 | 76700 | 76700 | 76700 | 76700 | 9 |
| 570 | 20241016 | 102000 | 2787148900 | 76700 | 76700 | 76700 | 76600 | 288 |
| 571 | 20241016 | 101900 | 2765085500 | 76700 | 76700 | 76700 | 76700 | 10 |
| 572 | 20241016 | 101800 | 2764318500 | 76700 | 76700 | 76700 | 76700 | 11 |
| 573 | 20241016 | 101700 | 2763474800 | 76600 | 76700 | 76700 | 76600 | 50 |
| 574 | 20241016 | 101600 | 2759640500 | 76700 | 76700 | 76700 | 76600 | 387 |
| 575 | 20241016 | 101500 | 2729978200 | 76700 | 76600 | 76700 | 76500 | 175 |
| 576 | 20241016 | 101400 | 2716569300 | 76500 | 76600 | 76600 | 76500 | 12 |
| 577 | 20241016 | 101300 | 2715650600 | 76600 | 76600 | 76600 | 76500 | 101 |
| 578 | 20241016 | 101200 | 2707914300 | 76600 | 76400 | 76600 | 76400 | 846 |
| 579 | 20241016 | 101100 | 2643230900 | 76400 | 76400 | 76400 | 76300 | 53 |
| 580 | 20241016 | 101000 | 2639183900 | 76400 | 76500 | 76500 | 76300 | 723 |
| 581 | 20241016 | 100900 | 2583886000 | 76600 | 76500 | 76600 | 76500 | 55 |
| 582 | 20241016 | 100800 | 2579677900 | 76500 | 76600 | 76600 | 76500 | 42 |
| 583 | 20241016 | 100700 | 2576461600 | 76500 | 76600 | 76600 | 76500 | 35 |
| 584 | 20241016 | 100600 | 2573783300 | 76500 | 76500 | 76600 | 76500 | 12 |
| 585 | 20241016 | 100500 | 2572864700 | 76600 | 76500 | 76600 | 76500 | 13 |
| 586 | 20241016 | 100400 | 2571869500 | 76600 | 76600 | 76600 | 76500 | 13 |
| 587 | 20241016 | 100300 | 2570874100 | 76500 | 76600 | 76600 | 76500 | 260 |
| 588 | 20241016 | 100200 | 2550983600 | 76500 | 76600 | 76600 | 76500 | 179 |
| 589 | 20241016 | 100100 | 2537272600 | 76600 | 76500 | 76600 | 76300 | 1137 |
| 590 | 20241016 | 100000 | 2450334700 | 76500 | 76600 | 76600 | 76400 | 2250 |
| 591 | 20241016 | 095900 | 2278250300 | 76600 | 76600 | 76600 | 76500 | 42 |
| 592 | 20241016 | 095800 | 2275033400 | 76600 | 76600 | 76600 | 76500 | 16 |
| 593 | 20241016 | 095700 | 2273808600 | 76600 | 76600 | 76600 | 76500 | 22 |
| 594 | 20241016 | 095600 | 2272124300 | 76500 | 76600 | 76600 | 76500 | 31 |
| 595 | 20241016 | 095500 | 2269751800 | 76500 | 76500 | 76600 | 76500 | 14 |
| 596 | 20241016 | 095400 | 2268680200 | 76600 | 76600 | 76600 | 76500 | 48 |
| 597 | 20241016 | 095300 | 2265005900 | 76600 | 76500 | 76600 | 76500 | 27 |
| 598 | 20241016 | 095200 | 2262939800 | 76600 | 76500 | 76600 | 76500 | 26 |
| 599 | 20241016 | 095100 | 2260949400 | 76600 | 76500 | 76600 | 76500 | 12 |
| 600 | 20241016 | 095000 | 2260030700 | 76500 | 76500 | 76600 | 76500 | 10 |
| 601 | 20241016 | 094900 | 2259265400 | 76500 | 76600 | 76600 | 76500 | 18 |
| 602 | 20241016 | 094800 | 2257887100 | 76500 | 76600 | 76600 | 76500 | 13 |
| 603 | 20241016 | 094700 | 2256891800 | 76500 | 76600 | 76600 | 76500 | 23 |
| 604 | 20241016 | 094600 | 2255130700 | 76500 | 76500 | 76600 | 76500 | 373 |
| 605 | 20241016 | 094500 | 2226559800 | 76500 | 76500 | 76600 | 76500 | 14 |
| 606 | 20241016 | 094400 | 2225488500 | 76600 | 76700 | 76700 | 76600 | 653 |
| 607 | 20241016 | 094300 | 2175416800 | 76700 | 76800 | 76800 | 76600 | 64 |
| 608 | 20241016 | 094200 | 2170508200 | 76700 | 76600 | 76700 | 76500 | 396 |
| 609 | 20241016 | 094100 | 2140160500 | 76600 | 76600 | 76600 | 76600 | 216 |
| 610 | 20241016 | 094000 | 2123614900 | 76500 | 76500 | 76500 | 76500 | 7 |
| 611 | 20241016 | 093900 | 2123079400 | 76500 | 76500 | 76600 | 76500 | 505 |
| 612 | 20241016 | 093800 | 2084426600 | 76600 | 76600 | 76600 | 76500 | 483 |
| 613 | 20241016 | 093700 | 2047431000 | 76600 | 76600 | 76600 | 76600 | 183 |
| 614 | 20241016 | 093600 | 2033413200 | 76600 | 76800 | 76800 | 76600 | 1027 |
| 615 | 20241016 | 093500 | 1954540300 | 76800 | 76800 | 76800 | 76800 | 141 |
| 616 | 20241016 | 093400 | 1943711500 | 76900 | 76800 | 76900 | 76800 | 88 |
| 617 | 20241016 | 093300 | 1936945300 | 76900 | 76800 | 76900 | 76800 | 1152 |
| 618 | 20241016 | 093200 | 1848392800 | 76800 | 76800 | 76900 | 76600 | 2223 |
| 619 | 20241016 | 093100 | 1677951000 | 76900 | 76900 | 77000 | 76800 | 1232 |
| 620 | 20241016 | 093000 | 1583254800 | 76900 | 76900 | 77000 | 76900 | 160 |
| 621 | 20241016 | 092900 | 1570950700 | 76900 | 77000 | 77000 | 76900 | 12 |
| 622 | 20241016 | 092800 | 1570027800 | 77000 | 77000 | 77000 | 76900 | 1713 |
| 623 | 20241016 | 092700 | 1438227700 | 77000 | 77000 | 77300 | 77000 | 2088 |
| 624 | 20241016 | 092600 | 1277333300 | 77000 | 76900 | 77000 | 76800 | 652 |
| 625 | 20241016 | 092500 | 1227190100 | 76900 | 76900 | 76900 | 76900 | 111 |
| 626 | 20241016 | 092400 | 1218654200 | 76900 | 76800 | 76900 | 76800 | 37 |
| 627 | 20241016 | 092300 | 1215811600 | 76800 | 76800 | 77100 | 76800 | 1736 |
| 628 | 20241016 | 092200 | 1082253500 | 76800 | 76600 | 76800 | 76600 | 2601 |
| 629 | 20241016 | 092100 | 882865200 | 76600 | 76500 | 76600 | 76500 | 22 |
| 630 | 20241016 | 092000 | 881181900 | 76500 | 76600 | 76700 | 76500 | 608 |
| 631 | 20241016 | 091900 | 834610900 | 76700 | 76400 | 76700 | 76400 | 245 |
| 632 | 20241016 | 091800 | 815865200 | 76500 | 76400 | 76500 | 76400 | 159 |
| 633 | 20241016 | 091700 | 803702100 | 76400 | 76700 | 76700 | 76400 | 2220 |
| 634 | 20241016 | 091600 | 633674200 | 76700 | 76600 | 76800 | 76600 | 546 |
| 635 | 20241016 | 091500 | 591807100 | 76700 | 76700 | 76900 | 76600 | 715 |
| 636 | 20241016 | 091400 | 536892900 | 76800 | 76500 | 76800 | 76500 | 1033 |
| 637 | 20241016 | 091300 | 457703800 | 76600 | 76500 | 76600 | 76500 | 63 |
| 638 | 20241016 | 091200 | 452882100 | 76700 | 76600 | 76700 | 76500 | 29 |
| 639 | 20241016 | 091100 | 450662800 | 76500 | 76600 | 76700 | 76500 | 151 |
| 640 | 20241016 | 091000 | 439098500 | 76600 | 76600 | 76700 | 76600 | 263 |
| 641 | 20241016 | 090900 | 418952500 | 76600 | 76600 | 76700 | 76500 | 654 |
| 642 | 20241016 | 090800 | 368888000 | 76600 | 76800 | 76800 | 76600 | 113 |
| 643 | 20241016 | 090700 | 360228100 | 76800 | 76400 | 76800 | 76300 | 1982 |
| 644 | 20241016 | 090600 | 208702400 | 76500 | 76500 | 76700 | 76400 | 362 |
| 645 | 20241016 | 090500 | 181013200 | 76500 | 76500 | 76700 | 76400 | 105 |
| 646 | 20241016 | 090400 | 172979400 | 76700 | 76400 | 76700 | 76300 | 511 |
| 647 | 20241016 | 090300 | 133897500 | 76400 | 76400 | 76700 | 76300 | 264 |
| 648 | 20241016 | 090200 | 113724000 | 76800 | 76800 | 76800 | 76800 | 19 |
| 649 | 20241016 | 090100 | 112264800 | 76800 | 76400 | 76800 | 76400 | 371 |
| 650 | 20241016 | 090000 | 83865700 | 76400 | 76300 | 76600 | 76200 | 1099 |