32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 3 | 20240419 | 193500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20240419 | 193400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20240419 | 193300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20240419 | 193200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20240419 | 193100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20240419 | 193000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20240419 | 192900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20240419 | 192800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20240419 | 192700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20240419 | 192600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20240419 | 192500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20240419 | 192400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20240419 | 192300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20240419 | 192200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20240419 | 192100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20240419 | 192000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20240419 | 191900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20240419 | 191800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20240419 | 191700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20240419 | 191600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20240419 | 191500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20240419 | 191400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20240419 | 191300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20240419 | 191200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20240419 | 191100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20240419 | 191000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20240419 | 190900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20240419 | 190800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20240419 | 190700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20240419 | 190600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 33 | 20240419 | 190500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20240419 | 190400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20240419 | 190300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20240419 | 190200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20240419 | 190100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20240419 | 190000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20240419 | 185900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20240419 | 185800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20240419 | 185700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20240419 | 185600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20240419 | 185500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20240419 | 185400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20240419 | 185300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20240419 | 185200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20240419 | 185100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20240419 | 185000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20240419 | 184900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20240419 | 184800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20240419 | 184700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20240419 | 184600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20240419 | 184500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20240419 | 184400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20240419 | 184300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20240419 | 184200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20240419 | 184100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20240419 | 184000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20240419 | 183900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20240419 | 183800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20240419 | 183700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20240419 | 183600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 63 | 20240419 | 183500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20240419 | 183400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20240419 | 183300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20240419 | 183200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20240419 | 183100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20240419 | 183000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20240419 | 182900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20240419 | 182800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20240419 | 182700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20240419 | 182600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20240419 | 182500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20240419 | 182400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20240419 | 182300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20240419 | 182200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20240419 | 182100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20240419 | 182000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20240419 | 181900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20240419 | 181800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20240419 | 181700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20240419 | 181600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20240419 | 181500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20240419 | 181400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20240419 | 181300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20240419 | 181200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20240419 | 181100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20240419 | 181000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20240419 | 180900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20240419 | 180800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20240419 | 180700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20240419 | 180600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 93 | 20240419 | 180500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20240419 | 180400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20240419 | 180300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20240419 | 180200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20240419 | 180100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20240419 | 180000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20240419 | 175900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20240419 | 175800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20240419 | 175700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20240419 | 175600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20240419 | 175500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20240419 | 175400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20240419 | 175300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20240419 | 175200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20240419 | 175100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20240419 | 175000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20240419 | 174900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20240419 | 174800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20240419 | 174700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20240419 | 174600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20240419 | 174500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20240419 | 174400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20240419 | 174300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20240419 | 174200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20240419 | 174100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20240419 | 174000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20240419 | 173900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20240419 | 173800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20240419 | 173700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20240419 | 173600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 123 | 20240419 | 173500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20240419 | 173400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20240419 | 173300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20240419 | 173200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20240419 | 173100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20240419 | 173000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20240419 | 172900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20240419 | 172800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20240419 | 172700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20240419 | 172600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20240419 | 172500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20240419 | 172400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20240419 | 172300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20240419 | 172200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20240419 | 172100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20240419 | 172000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20240419 | 171900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20240419 | 171800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20240419 | 171700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20240419 | 171600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20240419 | 171500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20240419 | 171400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20240419 | 171300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20240419 | 171200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20240419 | 171100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20240419 | 171000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20240419 | 170900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20240419 | 170800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20240419 | 170700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20240419 | 170600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 153 | 20240419 | 170500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20240419 | 170400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20240419 | 170300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20240419 | 170200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20240419 | 170100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20240419 | 170000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20240419 | 165900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20240419 | 165800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20240419 | 165700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20240419 | 165600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20240419 | 165500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20240419 | 165400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20240419 | 165300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20240419 | 165200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20240419 | 165100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20240419 | 165000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20240419 | 164900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20240419 | 164800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20240419 | 164700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20240419 | 164600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20240419 | 164500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20240419 | 164400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20240419 | 164300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20240419 | 164200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20240419 | 164100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20240419 | 164000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20240419 | 163900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20240419 | 163800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20240419 | 163700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20240419 | 163600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 183 | 20240419 | 163500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20240419 | 163400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20240419 | 163300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20240419 | 163200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20240419 | 163100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20240419 | 163000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20240419 | 162900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20240419 | 162800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20240419 | 162700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20240419 | 162600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20240419 | 162500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20240419 | 162400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20240419 | 162300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20240419 | 162200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20240419 | 162100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20240419 | 162000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20240419 | 161900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20240419 | 161800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20240419 | 161700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20240419 | 161600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20240419 | 161500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20240419 | 161400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20240419 | 161300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20240419 | 161200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20240419 | 161100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20240419 | 161000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20240419 | 160900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20240419 | 160800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20240419 | 160700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20240419 | 160600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 213 | 20240419 | 160500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20240419 | 160400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20240419 | 160300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20240419 | 160200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20240419 | 160100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20240419 | 160000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20240419 | 155900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20240419 | 155800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20240419 | 155700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20240419 | 155600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20240419 | 155500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20240419 | 155400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20240419 | 155300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20240419 | 155200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20240419 | 155100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20240419 | 155000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20240419 | 154900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20240419 | 154800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20240419 | 154700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20240419 | 154600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20240419 | 154500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20240419 | 154400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20240419 | 154300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20240419 | 154200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20240419 | 154100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20240419 | 154000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20240419 | 153900 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20240419 | 153800 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20240419 | 153700 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20240419 | 153600 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 243 | 20240419 | 153500 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20240419 | 153400 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20240419 | 153300 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20240419 | 153200 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20240419 | 153100 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20240419 | 153000 | 33915679130 | 3425 | 3425 | 3425 | 3425 | 63533 |
| 249 | 20240419 | 152900 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20240419 | 152800 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20240419 | 152700 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20240419 | 152600 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20240419 | 152500 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20240419 | 152400 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20240419 | 152300 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20240419 | 152200 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20240419 | 152100 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20240419 | 152000 | 33698078605 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20240419 | 151900 | 33698078605 | 3405 | 3420 | 3420 | 3400 | 16041 |
| 260 | 20240419 | 151800 | 33643380075 | 3420 | 3415 | 3425 | 3410 | 15688 |
| 261 | 20240419 | 151700 | 33589755015 | 3415 | 3405 | 3415 | 3405 | 5830 |
| 262 | 20240419 | 151600 | 33569885585 | 3410 | 3410 | 3410 | 3400 | 14883 |
| 263 | 20240419 | 151500 | 33519219660 | 3410 | 3405 | 3415 | 3400 | 4600 |
| 264 | 20240419 | 151400 | 33503542255 | 3405 | 3405 | 3415 | 3405 | 7838 |
| 265 | 20240419 | 151300 | 33476843980 | 3405 | 3400 | 3410 | 3395 | 4929 |
| 266 | 20240419 | 151200 | 33460094445 | 3400 | 3400 | 3405 | 3395 | 2645 |
| 267 | 20240419 | 151100 | 33451101865 | 3400 | 3395 | 3400 | 3395 | 1605 |
| 268 | 20240419 | 151000 | 33445648835 | 3395 | 3395 | 3400 | 3390 | 5888 |
| 269 | 20240419 | 150900 | 33425657580 | 3395 | 3395 | 3400 | 3395 | 3825 |
| 270 | 20240419 | 150800 | 33412671695 | 3395 | 3400 | 3405 | 3395 | 7990 |
| 271 | 20240419 | 150700 | 33385517625 | 3400 | 3400 | 3405 | 3395 | 15624 |
| 272 | 20240419 | 150600 | 33332412620 | 3400 | 3410 | 3410 | 3400 | 7530 |
| 273 | 20240419 | 150500 | 33306787250 | 3410 | 3415 | 3420 | 3405 | 6057 |
| 274 | 20240419 | 150400 | 33286127840 | 3415 | 3410 | 3415 | 3405 | 5559 |
| 275 | 20240419 | 150300 | 33267192470 | 3405 | 3415 | 3415 | 3405 | 3205 |
| 276 | 20240419 | 150200 | 33256256790 | 3415 | 3420 | 3425 | 3410 | 8428 |
| 277 | 20240419 | 150100 | 33227451435 | 3420 | 3415 | 3420 | 3410 | 3799 |
| 278 | 20240419 | 150000 | 33214472840 | 3415 | 3415 | 3415 | 3405 | 4408 |
| 279 | 20240419 | 145900 | 33199436475 | 3410 | 3415 | 3415 | 3405 | 6173 |
| 280 | 20240419 | 145800 | 33178379285 | 3415 | 3405 | 3415 | 3400 | 6608 |
| 281 | 20240419 | 145700 | 33155867475 | 3395 | 3390 | 3395 | 3390 | 5542 |
| 282 | 20240419 | 145600 | 33137056955 | 3380 | 3390 | 3390 | 3380 | 12273 |
| 283 | 20240419 | 145500 | 33095558435 | 3385 | 3405 | 3405 | 3385 | 19225 |
| 284 | 20240419 | 145400 | 33030240735 | 3405 | 3405 | 3410 | 3400 | 3675 |
| 285 | 20240419 | 145300 | 33017727285 | 3405 | 3405 | 3405 | 3400 | 2631 |
| 286 | 20240419 | 145200 | 33008771475 | 3405 | 3405 | 3410 | 3400 | 6563 |
| 287 | 20240419 | 145100 | 32986448260 | 3405 | 3405 | 3410 | 3405 | 3336 |
| 288 | 20240419 | 145000 | 32975081085 | 3405 | 3390 | 3410 | 3390 | 3587 |
| 289 | 20240419 | 144900 | 32962875435 | 3390 | 3385 | 3390 | 3385 | 2417 |
| 290 | 20240419 | 144800 | 32954693710 | 3385 | 3390 | 3390 | 3380 | 4221 |
| 291 | 20240419 | 144700 | 32940407050 | 3390 | 3405 | 3405 | 3390 | 10594 |
| 292 | 20240419 | 144600 | 32904453790 | 3405 | 3400 | 3405 | 3390 | 3860 |
| 293 | 20240419 | 144500 | 32891355650 | 3400 | 3400 | 3400 | 3385 | 5887 |
| 294 | 20240419 | 144400 | 32871392720 | 3400 | 3410 | 3410 | 3395 | 10781 |
| 295 | 20240419 | 144300 | 32834698485 | 3410 | 3410 | 3415 | 3405 | 12089 |
| 296 | 20240419 | 144200 | 32793464150 | 3410 | 3395 | 3425 | 3395 | 44584 |
| 297 | 20240419 | 144100 | 32641296000 | 3395 | 3380 | 3395 | 3365 | 12517 |
| 298 | 20240419 | 144000 | 32598895560 | 3375 | 3365 | 3375 | 3360 | 10592 |
| 299 | 20240419 | 143900 | 32563231695 | 3360 | 3365 | 3365 | 3360 | 4493 |
| 300 | 20240419 | 143800 | 32548133700 | 3365 | 3360 | 3365 | 3360 | 832 |
| 301 | 20240419 | 143700 | 32545338170 | 3360 | 3360 | 3365 | 3360 | 13345 |
| 302 | 20240419 | 143600 | 32500498950 | 3360 | 3370 | 3370 | 3360 | 12757 |
| 303 | 20240419 | 143500 | 32457609395 | 3370 | 3375 | 3375 | 3370 | 463 |
| 304 | 20240419 | 143400 | 32456047155 | 3380 | 3380 | 3380 | 3370 | 1449 |
| 305 | 20240419 | 143300 | 32451156535 | 3375 | 3380 | 3380 | 3375 | 1853 |
| 306 | 20240419 | 143200 | 32444898995 | 3375 | 3370 | 3375 | 3370 | 3265 |
| 307 | 20240419 | 143100 | 32433887565 | 3375 | 3365 | 3375 | 3365 | 146 |
| 308 | 20240419 | 143000 | 32433394855 | 3370 | 3365 | 3370 | 3365 | 4580 |
| 309 | 20240419 | 142900 | 32417982320 | 3365 | 3365 | 3365 | 3365 | 483 |
| 310 | 20240419 | 142800 | 32416357025 | 3370 | 3360 | 3370 | 3360 | 156 |
| 311 | 20240419 | 142700 | 32415832805 | 3360 | 3365 | 3365 | 3360 | 785 |
| 312 | 20240419 | 142600 | 32413193255 | 3365 | 3375 | 3375 | 3365 | 1262 |
| 313 | 20240419 | 142500 | 32408943515 | 3380 | 3375 | 3380 | 3375 | 40 |
| 314 | 20240419 | 142400 | 32408808365 | 3380 | 3370 | 3380 | 3360 | 4877 |
| 315 | 20240419 | 142300 | 32392388700 | 3380 | 3370 | 3380 | 3360 | 5471 |
| 316 | 20240419 | 142200 | 32373921680 | 3370 | 3360 | 3370 | 3360 | 6914 |
| 317 | 20240419 | 142100 | 32350690480 | 3360 | 3365 | 3370 | 3360 | 3266 |
| 318 | 20240419 | 142000 | 32339710995 | 3360 | 3365 | 3370 | 3360 | 3246 |
| 319 | 20240419 | 141900 | 32328778785 | 3365 | 3345 | 3365 | 3345 | 5729 |
| 320 | 20240419 | 141800 | 32309592775 | 3340 | 3345 | 3350 | 3340 | 3038 |
| 321 | 20240419 | 141700 | 32299429035 | 3345 | 3350 | 3350 | 3345 | 374 |
| 322 | 20240419 | 141600 | 32298177635 | 3355 | 3350 | 3355 | 3345 | 4882 |
| 323 | 20240419 | 141500 | 32281839590 | 3350 | 3355 | 3355 | 3350 | 727 |
| 324 | 20240419 | 141400 | 32279401200 | 3355 | 3355 | 3360 | 3350 | 4895 |
| 325 | 20240419 | 141300 | 32262989175 | 3355 | 3360 | 3360 | 3355 | 2581 |
| 326 | 20240419 | 141200 | 32254320625 | 3365 | 3360 | 3365 | 3360 | 2053 |
| 327 | 20240419 | 141100 | 32247419270 | 3365 | 3365 | 3365 | 3360 | 1455 |
| 328 | 20240419 | 141000 | 32242530440 | 3365 | 3370 | 3370 | 3365 | 1351 |
| 329 | 20240419 | 140900 | 32237983170 | 3375 | 3365 | 3375 | 3360 | 1441 |
| 330 | 20240419 | 140800 | 32233135235 | 3370 | 3380 | 3380 | 3370 | 831 |
| 331 | 20240419 | 140700 | 32230334255 | 3380 | 3375 | 3380 | 3375 | 1239 |
| 332 | 20240419 | 140600 | 32226152520 | 3375 | 3375 | 3375 | 3370 | 3096 |
| 333 | 20240419 | 140500 | 32215716945 | 3375 | 3375 | 3380 | 3370 | 6162 |
| 334 | 20240419 | 140400 | 32194948635 | 3380 | 3375 | 3380 | 3370 | 897 |
| 335 | 20240419 | 140300 | 32191921295 | 3380 | 3380 | 3380 | 3355 | 1937 |
| 336 | 20240419 | 140200 | 32185413095 | 3380 | 3375 | 3380 | 3360 | 2740 |
| 337 | 20240419 | 140100 | 32176185530 | 3375 | 3375 | 3385 | 3375 | 1222 |
| 338 | 20240419 | 140000 | 32172059815 | 3380 | 3385 | 3385 | 3375 | 5003 |
| 339 | 20240419 | 135900 | 32155150945 | 3385 | 3385 | 3385 | 3380 | 1760 |
| 340 | 20240419 | 135800 | 32149196000 | 3385 | 3385 | 3385 | 3385 | 290 |
| 341 | 20240419 | 135700 | 32148214350 | 3390 | 3390 | 3390 | 3380 | 5274 |
| 342 | 20240419 | 135600 | 32130360170 | 3390 | 3385 | 3390 | 3380 | 12495 |
| 343 | 20240419 | 135500 | 32088111455 | 3380 | 3385 | 3385 | 3380 | 3228 |
| 344 | 20240419 | 135400 | 32077190630 | 3385 | 3380 | 3390 | 3380 | 9977 |
| 345 | 20240419 | 135300 | 32043414145 | 3375 | 3380 | 3380 | 3375 | 840 |
| 346 | 20240419 | 135200 | 32040576620 | 3380 | 3375 | 3380 | 3375 | 2446 |
| 347 | 20240419 | 135100 | 32032320785 | 3370 | 3375 | 3375 | 3370 | 869 |
| 348 | 20240419 | 135000 | 32029390145 | 3365 | 3380 | 3380 | 3365 | 4540 |
| 349 | 20240419 | 134900 | 32014100480 | 3375 | 3385 | 3385 | 3375 | 2529 |
| 350 | 20240419 | 134800 | 32005557440 | 3385 | 3375 | 3385 | 3375 | 2134 |
| 351 | 20240419 | 134700 | 31998342235 | 3380 | 3380 | 3380 | 3370 | 3202 |
| 352 | 20240419 | 134600 | 31987537145 | 3380 | 3375 | 3380 | 3370 | 2402 |
| 353 | 20240419 | 134500 | 31979422970 | 3380 | 3375 | 3385 | 3375 | 6343 |
| 354 | 20240419 | 134400 | 31957986170 | 3375 | 3360 | 3380 | 3360 | 10860 |
| 355 | 20240419 | 134300 | 31921411760 | 3360 | 3365 | 3365 | 3360 | 674 |
| 356 | 20240419 | 134200 | 31919146890 | 3365 | 3355 | 3370 | 3355 | 5707 |
| 357 | 20240419 | 134100 | 31899964940 | 3355 | 3340 | 3355 | 3340 | 3780 |
| 358 | 20240419 | 134000 | 31887331695 | 3335 | 3345 | 3345 | 3330 | 6272 |
| 359 | 20240419 | 133900 | 31866435975 | 3345 | 3345 | 3345 | 3335 | 5011 |
| 360 | 20240419 | 133800 | 31849706025 | 3350 | 3355 | 3355 | 3350 | 605 |
| 361 | 20240419 | 133700 | 31847679235 | 3355 | 3355 | 3355 | 3345 | 1749 |
| 362 | 20240419 | 133600 | 31841825035 | 3355 | 3350 | 3360 | 3350 | 121 |
| 363 | 20240419 | 133500 | 31841419395 | 3350 | 3360 | 3360 | 3350 | 2078 |
| 364 | 20240419 | 133400 | 31834447075 | 3350 | 3365 | 3365 | 3350 | 434 |
| 365 | 20240419 | 133300 | 31832989010 | 3365 | 3345 | 3370 | 3345 | 2274 |
| 366 | 20240419 | 133200 | 31825352245 | 3345 | 3340 | 3350 | 3340 | 1213 |
| 367 | 20240419 | 133100 | 31821294200 | 3345 | 3350 | 3350 | 3345 | 2480 |
| 368 | 20240419 | 133000 | 31812998290 | 3345 | 3360 | 3360 | 3345 | 5133 |
| 369 | 20240419 | 132900 | 31795789360 | 3360 | 3365 | 3365 | 3355 | 4010 |
| 370 | 20240419 | 132800 | 31782320330 | 3365 | 3375 | 3380 | 3365 | 6574 |
| 371 | 20240419 | 132700 | 31760157320 | 3375 | 3370 | 3380 | 3365 | 7949 |
| 372 | 20240419 | 132600 | 31733349555 | 3370 | 3365 | 3375 | 3360 | 7971 |
| 373 | 20240419 | 132500 | 31706474175 | 3365 | 3360 | 3380 | 3360 | 14293 |
| 374 | 20240419 | 132400 | 31658247590 | 3360 | 3350 | 3360 | 3340 | 7013 |
| 375 | 20240419 | 132300 | 31634768840 | 3350 | 3345 | 3350 | 3340 | 2421 |
| 376 | 20240419 | 132200 | 31626671330 | 3340 | 3340 | 3340 | 3330 | 7914 |
| 377 | 20240419 | 132100 | 31600283775 | 3335 | 3335 | 3340 | 3330 | 4529 |
| 378 | 20240419 | 132000 | 31585179015 | 3335 | 3330 | 3335 | 3330 | 5811 |
| 379 | 20240419 | 131900 | 31565822500 | 3335 | 3330 | 3345 | 3330 | 9250 |
| 380 | 20240419 | 131800 | 31534964435 | 3330 | 3330 | 3335 | 3330 | 4503 |
| 381 | 20240419 | 131700 | 31519968830 | 3330 | 3325 | 3330 | 3325 | 1088 |
| 382 | 20240419 | 131600 | 31516348730 | 3325 | 3325 | 3325 | 3320 | 2051 |
| 383 | 20240419 | 131500 | 31509530125 | 3320 | 3320 | 3325 | 3315 | 2251 |
| 384 | 20240419 | 131400 | 31502057470 | 3320 | 3315 | 3320 | 3315 | 936 |
| 385 | 20240419 | 131300 | 31498952870 | 3320 | 3325 | 3325 | 3315 | 1010 |
| 386 | 20240419 | 131200 | 31495599010 | 3325 | 3325 | 3325 | 3315 | 1650 |
| 387 | 20240419 | 131100 | 31490120745 | 3325 | 3330 | 3330 | 3320 | 6643 |
| 388 | 20240419 | 131000 | 31468031745 | 3330 | 3320 | 3335 | 3320 | 7918 |
| 389 | 20240419 | 130900 | 31441689820 | 3325 | 3320 | 3325 | 3315 | 6376 |
| 390 | 20240419 | 130800 | 31420533810 | 3320 | 3315 | 3320 | 3315 | 1509 |
| 391 | 20240419 | 130700 | 31415524380 | 3315 | 3315 | 3315 | 3315 | 923 |
| 392 | 20240419 | 130600 | 31412464635 | 3315 | 3315 | 3315 | 3310 | 2718 |
| 393 | 20240419 | 130500 | 31403457360 | 3315 | 3320 | 3320 | 3315 | 623 |
| 394 | 20240419 | 130400 | 31401391435 | 3320 | 3315 | 3320 | 3315 | 2696 |
| 395 | 20240419 | 130300 | 31392448690 | 3315 | 3315 | 3320 | 3315 | 2561 |
| 396 | 20240419 | 130200 | 31383947695 | 3315 | 3315 | 3315 | 3315 | 4507 |
| 397 | 20240419 | 130100 | 31369006990 | 3315 | 3305 | 3315 | 3305 | 3622 |
| 398 | 20240419 | 130000 | 31357016045 | 3305 | 3315 | 3315 | 3300 | 2119 |
| 399 | 20240419 | 125900 | 31349997875 | 3300 | 3310 | 3325 | 3300 | 7328 |
| 400 | 20240419 | 125800 | 31325737985 | 3310 | 3295 | 3310 | 3295 | 2019 |
| 401 | 20240419 | 125700 | 31319073180 | 3295 | 3290 | 3295 | 3290 | 213 |
| 402 | 20240419 | 125600 | 31318372175 | 3290 | 3295 | 3300 | 3285 | 7349 |
| 403 | 20240419 | 125500 | 31294202835 | 3300 | 3300 | 3310 | 3295 | 148 |
| 404 | 20240419 | 125400 | 31293713820 | 3300 | 3300 | 3300 | 3300 | 71 |
| 405 | 20240419 | 125300 | 31293479520 | 3290 | 3305 | 3305 | 3290 | 1474 |
| 406 | 20240419 | 125200 | 31288627215 | 3305 | 3310 | 3315 | 3305 | 2141 |
| 407 | 20240419 | 125100 | 31281542095 | 3315 | 3305 | 3315 | 3300 | 930 |
| 408 | 20240419 | 125000 | 31278460635 | 3310 | 3315 | 3315 | 3310 | 5268 |
| 409 | 20240419 | 124900 | 31261006710 | 3315 | 3310 | 3320 | 3295 | 10954 |
| 410 | 20240419 | 124800 | 31224700330 | 3305 | 3290 | 3305 | 3285 | 9959 |
| 411 | 20240419 | 124700 | 31191908275 | 3290 | 3295 | 3300 | 3285 | 7360 |
| 412 | 20240419 | 124600 | 31167686595 | 3300 | 3300 | 3305 | 3295 | 858 |
| 413 | 20240419 | 124500 | 31164857405 | 3300 | 3305 | 3305 | 3300 | 891 |
| 414 | 20240419 | 124400 | 31161915850 | 3310 | 3295 | 3310 | 3295 | 986 |
| 415 | 20240419 | 124300 | 31158657785 | 3290 | 3295 | 3300 | 3290 | 6944 |
| 416 | 20240419 | 124200 | 31135774690 | 3295 | 3300 | 3300 | 3290 | 775 |
| 417 | 20240419 | 124100 | 31133221610 | 3300 | 3290 | 3300 | 3285 | 6113 |
| 418 | 20240419 | 124000 | 31113114570 | 3290 | 3285 | 3290 | 3285 | 1310 |
| 419 | 20240419 | 123900 | 31108809670 | 3285 | 3290 | 3290 | 3285 | 6776 |
| 420 | 20240419 | 123800 | 31086520635 | 3295 | 3305 | 3305 | 3290 | 2186 |
| 421 | 20240419 | 123700 | 31079323665 | 3300 | 3305 | 3310 | 3300 | 1809 |
| 422 | 20240419 | 123600 | 31073350755 | 3305 | 3305 | 3305 | 3300 | 1558 |
| 423 | 20240419 | 123500 | 31068201665 | 3305 | 3305 | 3310 | 3305 | 1520 |
| 424 | 20240419 | 123400 | 31063176140 | 3305 | 3305 | 3310 | 3305 | 2795 |
| 425 | 20240419 | 123300 | 31053937800 | 3305 | 3305 | 3310 | 3300 | 2866 |
| 426 | 20240419 | 123200 | 31044465740 | 3305 | 3300 | 3305 | 3295 | 1409 |
| 427 | 20240419 | 123100 | 31039816020 | 3300 | 3295 | 3300 | 3295 | 2723 |
| 428 | 20240419 | 123000 | 31030833315 | 3290 | 3290 | 3290 | 3290 | 858 |
| 429 | 20240419 | 122900 | 31028010495 | 3290 | 3295 | 3295 | 3290 | 1271 |
| 430 | 20240419 | 122800 | 31023823070 | 3295 | 3290 | 3295 | 3285 | 1397 |
| 431 | 20240419 | 122700 | 31019226955 | 3290 | 3285 | 3290 | 3285 | 1568 |
| 432 | 20240419 | 122600 | 31014068345 | 3290 | 3290 | 3290 | 3285 | 4158 |
| 433 | 20240419 | 122500 | 31000398750 | 3285 | 3275 | 3285 | 3275 | 6183 |
| 434 | 20240419 | 122400 | 30980125100 | 3280 | 3275 | 3280 | 3275 | 1560 |
| 435 | 20240419 | 122300 | 30975015870 | 3275 | 3275 | 3275 | 3275 | 1020 |
| 436 | 20240419 | 122200 | 30971675370 | 3275 | 3290 | 3290 | 3275 | 5730 |
| 437 | 20240419 | 122100 | 30952875085 | 3285 | 3290 | 3290 | 3285 | 1087 |
| 438 | 20240419 | 122000 | 30949303480 | 3285 | 3290 | 3290 | 3285 | 1171 |
| 439 | 20240419 | 121900 | 30945455670 | 3295 | 3295 | 3295 | 3290 | 2726 |
| 440 | 20240419 | 121800 | 30936486595 | 3295 | 3290 | 3295 | 3290 | 1303 |
| 441 | 20240419 | 121700 | 30932198240 | 3295 | 3295 | 3295 | 3290 | 1403 |
| 442 | 20240419 | 121600 | 30927575535 | 3295 | 3295 | 3300 | 3290 | 464 |
| 443 | 20240419 | 121500 | 30926046530 | 3295 | 3305 | 3305 | 3295 | 3447 |
| 444 | 20240419 | 121400 | 30914685970 | 3300 | 3305 | 3310 | 3300 | 2177 |
| 445 | 20240419 | 121300 | 30907495915 | 3305 | 3285 | 3305 | 3285 | 7433 |
| 446 | 20240419 | 121200 | 30882988715 | 3290 | 3295 | 3295 | 3290 | 3417 |
| 447 | 20240419 | 121100 | 30871745735 | 3295 | 3290 | 3300 | 3290 | 4103 |
| 448 | 20240419 | 121000 | 30858228335 | 3290 | 3285 | 3290 | 3285 | 2253 |
| 449 | 20240419 | 120900 | 30850821980 | 3285 | 3290 | 3290 | 3285 | 5153 |
| 450 | 20240419 | 120800 | 30833875845 | 3290 | 3290 | 3300 | 3285 | 11125 |
| 451 | 20240419 | 120700 | 30797256600 | 3290 | 3275 | 3290 | 3270 | 7340 |
| 452 | 20240419 | 120600 | 30773166690 | 3275 | 3270 | 3275 | 3265 | 2162 |
| 453 | 20240419 | 120500 | 30766094210 | 3265 | 3260 | 3280 | 3260 | 6894 |
| 454 | 20240419 | 120400 | 30743553390 | 3260 | 3260 | 3265 | 3250 | 3235 |
| 455 | 20240419 | 120300 | 30733020025 | 3260 | 3250 | 3270 | 3250 | 4578 |
| 456 | 20240419 | 120200 | 30718114465 | 3255 | 3265 | 3265 | 3250 | 16249 |
| 457 | 20240419 | 120100 | 30665177095 | 3270 | 3265 | 3270 | 3260 | 906 |
| 458 | 20240419 | 120000 | 30662219130 | 3265 | 3265 | 3270 | 3260 | 2172 |
| 459 | 20240419 | 115900 | 30655135820 | 3270 | 3265 | 3270 | 3255 | 6310 |
| 460 | 20240419 | 115800 | 30634561065 | 3265 | 3270 | 3270 | 3265 | 1329 |
| 461 | 20240419 | 115700 | 30630221150 | 3265 | 3270 | 3270 | 3265 | 4391 |
| 462 | 20240419 | 115600 | 30615880670 | 3270 | 3270 | 3270 | 3265 | 1682 |
| 463 | 20240419 | 115500 | 30610388240 | 3265 | 3270 | 3275 | 3265 | 1879 |
| 464 | 20240419 | 115400 | 30604246100 | 3265 | 3265 | 3275 | 3265 | 396 |
| 465 | 20240419 | 115300 | 30602952940 | 3275 | 3275 | 3275 | 3265 | 2113 |
| 466 | 20240419 | 115200 | 30596038940 | 3275 | 3280 | 3280 | 3275 | 402 |
| 467 | 20240419 | 115100 | 30594721675 | 3275 | 3265 | 3280 | 3265 | 3267 |
| 468 | 20240419 | 115000 | 30584030740 | 3265 | 3265 | 3270 | 3265 | 276 |
| 469 | 20240419 | 114900 | 30583129560 | 3260 | 3260 | 3275 | 3260 | 1013 |
| 470 | 20240419 | 114800 | 30579820585 | 3260 | 3275 | 3275 | 3260 | 11414 |
| 471 | 20240419 | 114700 | 30542487240 | 3280 | 3275 | 3280 | 3275 | 2754 |
| 472 | 20240419 | 114600 | 30533457775 | 3275 | 3260 | 3275 | 3260 | 1487 |
| 473 | 20240419 | 114500 | 30528592240 | 3255 | 3255 | 3260 | 3255 | 8082 |
| 474 | 20240419 | 114400 | 30502279145 | 3265 | 3275 | 3275 | 3260 | 7595 |
| 475 | 20240419 | 114300 | 30477510250 | 3260 | 3270 | 3270 | 3260 | 4956 |
| 476 | 20240419 | 114200 | 30461328995 | 3275 | 3270 | 3275 | 3265 | 2080 |
| 477 | 20240419 | 114100 | 30454526400 | 3275 | 3275 | 3275 | 3270 | 2045 |
| 478 | 20240419 | 114000 | 30447829030 | 3275 | 3270 | 3280 | 3270 | 1843 |
| 479 | 20240419 | 113900 | 30441802055 | 3270 | 3265 | 3270 | 3265 | 867 |
| 480 | 20240419 | 113800 | 30438967305 | 3270 | 3265 | 3280 | 3265 | 3716 |
| 481 | 20240419 | 113700 | 30426812990 | 3265 | 3265 | 3270 | 3265 | 1126 |
| 482 | 20240419 | 113600 | 30423136205 | 3265 | 3270 | 3270 | 3265 | 1017 |
| 483 | 20240419 | 113500 | 30419815405 | 3270 | 3265 | 3270 | 3260 | 1101 |
| 484 | 20240419 | 113400 | 30416222855 | 3270 | 3265 | 3270 | 3260 | 12873 |
| 485 | 20240419 | 113300 | 30374223415 | 3260 | 3260 | 3265 | 3260 | 6892 |
| 486 | 20240419 | 113200 | 30351755185 | 3260 | 3250 | 3270 | 3250 | 6804 |
| 487 | 20240419 | 113100 | 30329607045 | 3250 | 3245 | 3250 | 3245 | 10097 |
| 488 | 20240419 | 113000 | 30296793205 | 3245 | 3270 | 3270 | 3245 | 10356 |
| 489 | 20240419 | 112900 | 30263044455 | 3275 | 3270 | 3275 | 3265 | 2155 |
| 490 | 20240419 | 112800 | 30255995270 | 3275 | 3295 | 3295 | 3275 | 10649 |
| 491 | 20240419 | 112700 | 30221010840 | 3295 | 3290 | 3300 | 3290 | 13029 |
| 492 | 20240419 | 112600 | 30178057920 | 3295 | 3285 | 3295 | 3280 | 3035 |
| 493 | 20240419 | 112500 | 30168071580 | 3280 | 3280 | 3285 | 3280 | 6085 |
| 494 | 20240419 | 112400 | 30148087255 | 3275 | 3270 | 3285 | 3270 | 5540 |
| 495 | 20240419 | 112300 | 30129947275 | 3270 | 3270 | 3270 | 3265 | 10073 |
| 496 | 20240419 | 112200 | 30097025020 | 3270 | 3270 | 3275 | 3265 | 6705 |
| 497 | 20240419 | 112100 | 30075101570 | 3265 | 3265 | 3265 | 3255 | 5505 |
| 498 | 20240419 | 112000 | 30057145425 | 3255 | 3265 | 3270 | 3255 | 6739 |
| 499 | 20240419 | 111900 | 30035172820 | 3270 | 3270 | 3275 | 3265 | 7169 |
| 500 | 20240419 | 111800 | 30011758090 | 3270 | 3260 | 3275 | 3260 | 1565 |
| 501 | 20240419 | 111700 | 30006649485 | 3260 | 3255 | 3275 | 3250 | 12226 |
| 502 | 20240419 | 111600 | 29966817355 | 3250 | 3255 | 3260 | 3245 | 3862 |
| 503 | 20240419 | 111500 | 29954253725 | 3255 | 3240 | 3255 | 3240 | 2919 |
| 504 | 20240419 | 111400 | 29944795710 | 3240 | 3240 | 3260 | 3235 | 6318 |
| 505 | 20240419 | 111300 | 29924334535 | 3240 | 3260 | 3260 | 3235 | 12962 |
| 506 | 20240419 | 111200 | 29882284540 | 3250 | 3240 | 3260 | 3240 | 4161 |
| 507 | 20240419 | 111100 | 29868746535 | 3225 | 3240 | 3275 | 3225 | 58574 |
| 508 | 20240419 | 111000 | 29679520260 | 3240 | 3270 | 3270 | 3240 | 18314 |
| 509 | 20240419 | 110900 | 29619917070 | 3260 | 3260 | 3265 | 3260 | 2600 |
| 510 | 20240419 | 110800 | 29611440690 | 3255 | 3275 | 3285 | 3255 | 5428 |
| 511 | 20240419 | 110700 | 29593722805 | 3275 | 3250 | 3275 | 3250 | 6490 |
| 512 | 20240419 | 110600 | 29572605305 | 3250 | 3270 | 3275 | 3250 | 16225 |
| 513 | 20240419 | 110500 | 29519691450 | 3270 | 3280 | 3290 | 3270 | 10441 |
| 514 | 20240419 | 110400 | 29485525915 | 3295 | 3290 | 3295 | 3265 | 14054 |
| 515 | 20240419 | 110300 | 29439404095 | 3285 | 3290 | 3295 | 3280 | 10763 |
| 516 | 20240419 | 110200 | 29404026485 | 3290 | 3285 | 3295 | 3280 | 9214 |
| 517 | 20240419 | 110100 | 29373724445 | 3285 | 3265 | 3285 | 3265 | 4778 |
| 518 | 20240419 | 110000 | 29358066010 | 3260 | 3255 | 3270 | 3250 | 3908 |
| 519 | 20240419 | 105900 | 29345330770 | 3250 | 3245 | 3255 | 3245 | 9565 |
| 520 | 20240419 | 105800 | 29314232100 | 3245 | 3250 | 3255 | 3245 | 13868 |
| 521 | 20240419 | 105700 | 29269183495 | 3250 | 3255 | 3265 | 3250 | 25772 |
| 522 | 20240419 | 105600 | 29185304600 | 3265 | 3260 | 3275 | 3250 | 10921 |
| 523 | 20240419 | 105500 | 29149786065 | 3250 | 3280 | 3290 | 3245 | 30864 |
| 524 | 20240419 | 105400 | 29049061840 | 3280 | 3300 | 3305 | 3260 | 101010 |
| 525 | 20240419 | 105300 | 28717942755 | 3305 | 3345 | 3345 | 3300 | 72810 |
| 526 | 20240419 | 105200 | 28475954150 | 3345 | 3355 | 3360 | 3345 | 8791 |
| 527 | 20240419 | 105100 | 28446496955 | 3360 | 3345 | 3360 | 3340 | 9036 |
| 528 | 20240419 | 105000 | 28416285680 | 3345 | 3345 | 3350 | 3345 | 7855 |
| 529 | 20240419 | 104900 | 28390004515 | 3345 | 3355 | 3365 | 3345 | 13779 |
| 530 | 20240419 | 104800 | 28343825125 | 3360 | 3375 | 3380 | 3355 | 7064 |
| 531 | 20240419 | 104700 | 28320005175 | 3375 | 3355 | 3375 | 3355 | 3290 |
| 532 | 20240419 | 104600 | 28308935210 | 3355 | 3360 | 3360 | 3350 | 11577 |
| 533 | 20240419 | 104500 | 28270110070 | 3350 | 3375 | 3375 | 3350 | 25532 |
| 534 | 20240419 | 104400 | 28184331680 | 3375 | 3365 | 3380 | 3365 | 6646 |
| 535 | 20240419 | 104300 | 28161924135 | 3365 | 3370 | 3375 | 3365 | 4383 |
| 536 | 20240419 | 104200 | 28147170865 | 3365 | 3365 | 3375 | 3360 | 7331 |
| 537 | 20240419 | 104100 | 28122479945 | 3365 | 3365 | 3365 | 3360 | 7042 |
| 538 | 20240419 | 104000 | 28098789090 | 3365 | 3365 | 3370 | 3360 | 13879 |
| 539 | 20240419 | 103900 | 28052099215 | 3365 | 3365 | 3375 | 3360 | 10486 |
| 540 | 20240419 | 103800 | 28016797660 | 3365 | 3355 | 3375 | 3350 | 6508 |
| 541 | 20240419 | 103700 | 27994907220 | 3355 | 3345 | 3365 | 3345 | 19819 |
| 542 | 20240419 | 103600 | 27928518020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 543 | 20240419 | 103500 | 27928518020 | 3345 | 3345 | 3350 | 3345 | 7188 |
| 544 | 20240419 | 103400 | 27904474140 | 3345 | 3370 | 3370 | 3345 | 7199 |
| 545 | 20240419 | 103300 | 27880321525 | 3370 | 3350 | 3375 | 3345 | 43980 |
| 546 | 20240419 | 103200 | 27733137345 | 3350 | 3365 | 3365 | 3345 | 32325 |
| 547 | 20240419 | 103100 | 27624883865 | 3360 | 3375 | 3375 | 3360 | 10810 |
| 548 | 20240419 | 103000 | 27588524925 | 3370 | 3355 | 3390 | 3350 | 46510 |
| 549 | 20240419 | 102900 | 27432211045 | 3370 | 3375 | 3385 | 3355 | 59664 |
| 550 | 20240419 | 102800 | 27231371665 | 3375 | 3395 | 3395 | 3370 | 40862 |
| 551 | 20240419 | 102700 | 27093252865 | 3395 | 3400 | 3405 | 3370 | 93143 |
| 552 | 20240419 | 102600 | 26777355125 | 3400 | 3445 | 3445 | 3400 | 50709 |
| 553 | 20240419 | 102500 | 26604345140 | 3445 | 3445 | 3460 | 3430 | 21024 |
| 554 | 20240419 | 102400 | 26532018130 | 3450 | 3440 | 3455 | 3435 | 7133 |
| 555 | 20240419 | 102300 | 26507420110 | 3440 | 3440 | 3440 | 3420 | 29221 |
| 556 | 20240419 | 102200 | 26407244095 | 3440 | 3435 | 3450 | 3430 | 29135 |
| 557 | 20240419 | 102100 | 26307060960 | 3440 | 3450 | 3460 | 3430 | 98439 |
| 558 | 20240419 | 102000 | 25968121755 | 3460 | 3460 | 3470 | 3450 | 35421 |
| 559 | 20240419 | 101900 | 25845640655 | 3470 | 3510 | 3510 | 3460 | 39169 |
| 560 | 20240419 | 101800 | 25709305145 | 3500 | 3490 | 3525 | 3475 | 51350 |
| 561 | 20240419 | 101700 | 25529841740 | 3485 | 3480 | 3495 | 3475 | 17594 |
| 562 | 20240419 | 101600 | 25468567170 | 3480 | 3500 | 3500 | 3470 | 86871 |
| 563 | 20240419 | 101500 | 25166096075 | 3490 | 3530 | 3530 | 3490 | 101888 |
| 564 | 20240419 | 101400 | 24808969205 | 3530 | 3530 | 3535 | 3525 | 11760 |
| 565 | 20240419 | 101300 | 24767468620 | 3530 | 3535 | 3535 | 3530 | 9421 |
| 566 | 20240419 | 101200 | 24734200725 | 3530 | 3540 | 3540 | 3530 | 28955 |
| 567 | 20240419 | 101100 | 24631885560 | 3540 | 3530 | 3555 | 3530 | 17166 |
| 568 | 20240419 | 101000 | 24571147320 | 3530 | 3565 | 3570 | 3530 | 53262 |
| 569 | 20240419 | 100900 | 24382211235 | 3570 | 3570 | 3580 | 3570 | 8095 |
| 570 | 20240419 | 100800 | 24353284560 | 3570 | 3575 | 3580 | 3570 | 7735 |
| 571 | 20240419 | 100700 | 24325643780 | 3580 | 3580 | 3590 | 3570 | 9300 |
| 572 | 20240419 | 100600 | 24292379340 | 3590 | 3565 | 3590 | 3560 | 17290 |
| 573 | 20240419 | 100500 | 24230582530 | 3570 | 3585 | 3585 | 3565 | 23893 |
| 574 | 20240419 | 100400 | 24145195135 | 3580 | 3595 | 3595 | 3580 | 24861 |
| 575 | 20240419 | 100300 | 24055979555 | 3600 | 3625 | 3625 | 3590 | 51878 |
| 576 | 20240419 | 100200 | 23869010060 | 3620 | 3595 | 3640 | 3585 | 145884 |
| 577 | 20240419 | 100100 | 23340495550 | 3595 | 3585 | 3615 | 3575 | 60689 |
| 578 | 20240419 | 100000 | 23122193195 | 3585 | 3560 | 3585 | 3560 | 19268 |
| 579 | 20240419 | 095900 | 23053376645 | 3565 | 3560 | 3565 | 3555 | 6419 |
| 580 | 20240419 | 095800 | 23030515745 | 3560 | 3550 | 3565 | 3550 | 13137 |
| 581 | 20240419 | 095700 | 22983833545 | 3550 | 3570 | 3570 | 3550 | 12177 |
| 582 | 20240419 | 095600 | 22940516910 | 3555 | 3565 | 3575 | 3550 | 27694 |
| 583 | 20240419 | 095500 | 22841905345 | 3570 | 3570 | 3575 | 3565 | 10443 |
| 584 | 20240419 | 095400 | 22804620905 | 3565 | 3575 | 3575 | 3565 | 24542 |
| 585 | 20240419 | 095300 | 22716977110 | 3575 | 3575 | 3580 | 3570 | 18855 |
| 586 | 20240419 | 095200 | 22649569300 | 3580 | 3575 | 3585 | 3570 | 41141 |
| 587 | 20240419 | 095100 | 22502427010 | 3570 | 3570 | 3575 | 3560 | 20766 |
| 588 | 20240419 | 095000 | 22428315395 | 3570 | 3560 | 3575 | 3560 | 25764 |
| 589 | 20240419 | 094900 | 22336408550 | 3570 | 3555 | 3580 | 3555 | 35032 |
| 590 | 20240419 | 094800 | 22211520335 | 3560 | 3555 | 3570 | 3545 | 26668 |
| 591 | 20240419 | 094700 | 22116482405 | 3555 | 3555 | 3570 | 3545 | 29408 |
| 592 | 20240419 | 094600 | 22011790320 | 3560 | 3540 | 3560 | 3535 | 13596 |
| 593 | 20240419 | 094500 | 21963563650 | 3535 | 3550 | 3560 | 3530 | 14303 |
| 594 | 20240419 | 094400 | 21912956110 | 3535 | 3560 | 3565 | 3530 | 47963 |
| 595 | 20240419 | 094300 | 21742859185 | 3565 | 3560 | 3565 | 3555 | 24925 |
| 596 | 20240419 | 094200 | 21654158345 | 3560 | 3545 | 3565 | 3540 | 26516 |
| 597 | 20240419 | 094100 | 21559936340 | 3540 | 3555 | 3555 | 3540 | 11643 |
| 598 | 20240419 | 094000 | 21518621855 | 3540 | 3545 | 3555 | 3530 | 22854 |
| 599 | 20240419 | 093900 | 21437690585 | 3550 | 3550 | 3565 | 3545 | 32443 |
| 600 | 20240419 | 093800 | 21322381605 | 3545 | 3530 | 3550 | 3525 | 16230 |
| 601 | 20240419 | 093700 | 21265019720 | 3540 | 3555 | 3560 | 3525 | 37896 |
| 602 | 20240419 | 093600 | 21130927220 | 3555 | 3560 | 3565 | 3550 | 7183 |
| 603 | 20240419 | 093500 | 21105374625 | 3565 | 3550 | 3565 | 3545 | 14584 |
| 604 | 20240419 | 093400 | 21053575870 | 3545 | 3540 | 3570 | 3540 | 30424 |
| 605 | 20240419 | 093300 | 20945319800 | 3540 | 3545 | 3545 | 3535 | 6217 |
| 606 | 20240419 | 093200 | 20923313425 | 3550 | 3530 | 3550 | 3520 | 31575 |
| 607 | 20240419 | 093100 | 20811826105 | 3520 | 3535 | 3550 | 3520 | 53236 |
| 608 | 20240419 | 093000 | 20623979050 | 3535 | 3565 | 3565 | 3530 | 40051 |
| 609 | 20240419 | 092900 | 20481786865 | 3560 | 3530 | 3575 | 3530 | 66200 |
| 610 | 20240419 | 092800 | 20245898675 | 3530 | 3535 | 3535 | 3525 | 44211 |
| 611 | 20240419 | 092700 | 20089879575 | 3535 | 3555 | 3555 | 3525 | 61513 |
| 612 | 20240419 | 092600 | 19872135915 | 3550 | 3600 | 3605 | 3510 | 287248 |
| 613 | 20240419 | 092500 | 18851421930 | 3600 | 3630 | 3645 | 3580 | 129568 |
| 614 | 20240419 | 092400 | 18383241540 | 3635 | 3620 | 3645 | 3610 | 122810 |
| 615 | 20240419 | 092300 | 17938229100 | 3615 | 3615 | 3620 | 3590 | 59829 |
| 616 | 20240419 | 092200 | 17722498375 | 3615 | 3630 | 3660 | 3585 | 169284 |
| 617 | 20240419 | 092100 | 17109001410 | 3630 | 3580 | 3670 | 3580 | 213302 |
| 618 | 20240419 | 092000 | 16332944220 | 3585 | 3610 | 3615 | 3580 | 150867 |
| 619 | 20240419 | 091900 | 15790539785 | 3610 | 3635 | 3665 | 3555 | 342481 |
| 620 | 20240419 | 091800 | 14554699895 | 3630 | 3685 | 3695 | 3610 | 433729 |
| 621 | 20240419 | 091700 | 12972660590 | 3685 | 3715 | 3775 | 3665 | 933573 |
| 622 | 20240419 | 091600 | 9492311530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 623 | 20240419 | 091500 | 9492311530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 624 | 20240419 | 091400 | 9492311530 | 3730 | 3560 | 3730 | 3550 | 744311 |
| 625 | 20240419 | 091300 | 6777439320 | 3560 | 3530 | 3565 | 3530 | 55021 |
| 626 | 20240419 | 091200 | 6581924530 | 3530 | 3520 | 3565 | 3520 | 53120 |
| 627 | 20240419 | 091100 | 6393650605 | 3525 | 3530 | 3550 | 3520 | 36582 |
| 628 | 20240419 | 091000 | 6264443160 | 3530 | 3530 | 3560 | 3525 | 58386 |
| 629 | 20240419 | 090900 | 6057752860 | 3540 | 3550 | 3550 | 3520 | 51707 |
| 630 | 20240419 | 090800 | 5875239880 | 3550 | 3570 | 3570 | 3540 | 97099 |
| 631 | 20240419 | 090700 | 5529478465 | 3570 | 3510 | 3580 | 3505 | 163520 |
| 632 | 20240419 | 090600 | 4946979100 | 3510 | 3540 | 3550 | 3485 | 127293 |
| 633 | 20240419 | 090500 | 4499242285 | 3540 | 3570 | 3575 | 3530 | 164510 |
| 634 | 20240419 | 090400 | 3914282190 | 3575 | 3545 | 3585 | 3540 | 353762 |
| 635 | 20240419 | 090300 | 2651054180 | 3555 | 3500 | 3575 | 3495 | 339919 |
| 636 | 20240419 | 090200 | 1450367765 | 3500 | 3465 | 3510 | 3460 | 146146 |
| 637 | 20240419 | 090100 | 939874025 | 3465 | 3405 | 3485 | 3395 | 141757 |
| 638 | 20240419 | 090000 | 451015930 | 3405 | 3395 | 3430 | 3395 | 127631 |