33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 3 | 20240423 | 194700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240423 | 194600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240423 | 194500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240423 | 194400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240423 | 194300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240423 | 194200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240423 | 194100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240423 | 194000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240423 | 193900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240423 | 193800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240423 | 193700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240423 | 193600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240423 | 193500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240423 | 193400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240423 | 193300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240423 | 193200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240423 | 193100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240423 | 193000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240423 | 192900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240423 | 192800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240423 | 192700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240423 | 192600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240423 | 192500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240423 | 192400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240423 | 192300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240423 | 192200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240423 | 192100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240423 | 192000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240423 | 191900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240423 | 191800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 33 | 20240423 | 191700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240423 | 191600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240423 | 191500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240423 | 191400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240423 | 191300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240423 | 191200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240423 | 191100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240423 | 191000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240423 | 190900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240423 | 190800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240423 | 190700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240423 | 190600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240423 | 190500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240423 | 190400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240423 | 190300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240423 | 190200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240423 | 190100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240423 | 190000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240423 | 185900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240423 | 185800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240423 | 185700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240423 | 185600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240423 | 185500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240423 | 185400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240423 | 185300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240423 | 185200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240423 | 185100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240423 | 185000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240423 | 184900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240423 | 184800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 63 | 20240423 | 184700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240423 | 184600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240423 | 184500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240423 | 184400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240423 | 184300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240423 | 184200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240423 | 184100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240423 | 184000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240423 | 183900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240423 | 183800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240423 | 183700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240423 | 183600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240423 | 183500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240423 | 183400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240423 | 183300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240423 | 183200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240423 | 183100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240423 | 183000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240423 | 182900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240423 | 182800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240423 | 182700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240423 | 182600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240423 | 182500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240423 | 182400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240423 | 182300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240423 | 182200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240423 | 182100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240423 | 182000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240423 | 181900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240423 | 181800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 93 | 20240423 | 181700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240423 | 181600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240423 | 181500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240423 | 181400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240423 | 181300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240423 | 181200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240423 | 181100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240423 | 181000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240423 | 180900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240423 | 180800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240423 | 180700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240423 | 180600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240423 | 180500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240423 | 180400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240423 | 180300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240423 | 180200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240423 | 180100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240423 | 180000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240423 | 175900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240423 | 175800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240423 | 175700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240423 | 175600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240423 | 175500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240423 | 175400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240423 | 175300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240423 | 175200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240423 | 175100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240423 | 175000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240423 | 174900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240423 | 174800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 123 | 20240423 | 174700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240423 | 174600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240423 | 174500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240423 | 174400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240423 | 174300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240423 | 174200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240423 | 174100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240423 | 174000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240423 | 173900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240423 | 173800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240423 | 173700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240423 | 173600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240423 | 173500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240423 | 173400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240423 | 173300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240423 | 173200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240423 | 173100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240423 | 173000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240423 | 172900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240423 | 172800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240423 | 172700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240423 | 172600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240423 | 172500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240423 | 172400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240423 | 172300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240423 | 172200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240423 | 172100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240423 | 172000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240423 | 171900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240423 | 171800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 153 | 20240423 | 171700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240423 | 171600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240423 | 171500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240423 | 171400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240423 | 171300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240423 | 171200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240423 | 171100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240423 | 171000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240423 | 170900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240423 | 170800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240423 | 170700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240423 | 170600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240423 | 170500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240423 | 170400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240423 | 170300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240423 | 170200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240423 | 170100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240423 | 170000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240423 | 165900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240423 | 165800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240423 | 165700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240423 | 165600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240423 | 165500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240423 | 165400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240423 | 165300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240423 | 165200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240423 | 165100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240423 | 165000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240423 | 164900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240423 | 164800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 183 | 20240423 | 164700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240423 | 164600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240423 | 164500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240423 | 164400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240423 | 164300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240423 | 164200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240423 | 164100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240423 | 164000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240423 | 163900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240423 | 163800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240423 | 163700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240423 | 163600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240423 | 163500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240423 | 163400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240423 | 163300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240423 | 163200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240423 | 163100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240423 | 163000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240423 | 162900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240423 | 162800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240423 | 162700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240423 | 162600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240423 | 162500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240423 | 162400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240423 | 162300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240423 | 162200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240423 | 162100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240423 | 162000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240423 | 161900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240423 | 161800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 213 | 20240423 | 161700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240423 | 161600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240423 | 161500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240423 | 161400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240423 | 161300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240423 | 161200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240423 | 161100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240423 | 161000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240423 | 160900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240423 | 160800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20240423 | 160700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20240423 | 160600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20240423 | 160500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20240423 | 160400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20240423 | 160300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240423 | 160200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240423 | 160100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240423 | 160000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240423 | 155900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240423 | 155800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240423 | 155700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240423 | 155600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20240423 | 155500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20240423 | 155400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20240423 | 155300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20240423 | 155200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20240423 | 155100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20240423 | 155000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20240423 | 154900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20240423 | 154800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 243 | 20240423 | 154700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20240423 | 154600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20240423 | 154500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20240423 | 154400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20240423 | 154300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20240423 | 154200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20240423 | 154100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20240423 | 154000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20240423 | 153900 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20240423 | 153800 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20240423 | 153700 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20240423 | 153600 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20240423 | 153500 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20240423 | 153400 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20240423 | 153300 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20240423 | 153200 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20240423 | 153100 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20240423 | 153000 | 37598135915 | 3415 | 3415 | 3415 | 3415 | 51960 |
| 261 | 20240423 | 152900 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20240423 | 152800 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20240423 | 152700 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20240423 | 152600 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20240423 | 152500 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20240423 | 152400 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20240423 | 152300 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20240423 | 152200 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20240423 | 152100 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20240423 | 152000 | 37420692515 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20240423 | 151900 | 37420692515 | 3395 | 3405 | 3420 | 3395 | 18901 |
| 272 | 20240423 | 151800 | 37356328805 | 3420 | 3420 | 3425 | 3405 | 3517 |
| 273 | 20240423 | 151700 | 37344311715 | 3405 | 3410 | 3425 | 3405 | 9532 |
| 274 | 20240423 | 151600 | 37311801000 | 3405 | 3395 | 3405 | 3395 | 4776 |
| 275 | 20240423 | 151500 | 37295572390 | 3395 | 3400 | 3410 | 3390 | 24680 |
| 276 | 20240423 | 151400 | 37211800360 | 3400 | 3400 | 3400 | 3395 | 2596 |
| 277 | 20240423 | 151300 | 37202973965 | 3400 | 3400 | 3405 | 3395 | 7258 |
| 278 | 20240423 | 151200 | 37178296640 | 3400 | 3395 | 3405 | 3395 | 2403 |
| 279 | 20240423 | 151100 | 37170136055 | 3400 | 3400 | 3405 | 3395 | 3125 |
| 280 | 20240423 | 151000 | 37159514475 | 3400 | 3400 | 3405 | 3395 | 4616 |
| 281 | 20240423 | 150900 | 37143822615 | 3400 | 3405 | 3405 | 3400 | 2478 |
| 282 | 20240423 | 150800 | 37135388705 | 3405 | 3405 | 3405 | 3400 | 5247 |
| 283 | 20240423 | 150700 | 37117539790 | 3405 | 3405 | 3410 | 3400 | 6547 |
| 284 | 20240423 | 150600 | 37095266420 | 3400 | 3410 | 3410 | 3400 | 1658 |
| 285 | 20240423 | 150500 | 37089621415 | 3410 | 3405 | 3410 | 3405 | 5039 |
| 286 | 20240423 | 150400 | 37072463275 | 3405 | 3405 | 3405 | 3405 | 1148 |
| 287 | 20240423 | 150300 | 37068554335 | 3405 | 3415 | 3415 | 3405 | 2815 |
| 288 | 20240423 | 150200 | 37058963270 | 3415 | 3400 | 3415 | 3400 | 12470 |
| 289 | 20240423 | 150100 | 37016438415 | 3400 | 3400 | 3410 | 3400 | 11619 |
| 290 | 20240423 | 150000 | 36976839380 | 3400 | 3405 | 3405 | 3400 | 6177 |
| 291 | 20240423 | 145900 | 36955821840 | 3405 | 3405 | 3415 | 3405 | 909 |
| 292 | 20240423 | 145800 | 36952725235 | 3405 | 3410 | 3425 | 3405 | 6989 |
| 293 | 20240423 | 145700 | 36928876185 | 3410 | 3410 | 3420 | 3410 | 2856 |
| 294 | 20240423 | 145600 | 36919126255 | 3410 | 3420 | 3420 | 3410 | 723 |
| 295 | 20240423 | 145500 | 36916657510 | 3420 | 3420 | 3420 | 3410 | 7 |
| 296 | 20240423 | 145400 | 36916633580 | 3420 | 3405 | 3420 | 3400 | 3760 |
| 297 | 20240423 | 145300 | 36903789760 | 3400 | 3415 | 3415 | 3400 | 14161 |
| 298 | 20240423 | 145200 | 36855601120 | 3410 | 3415 | 3415 | 3410 | 1239 |
| 299 | 20240423 | 145100 | 36851373060 | 3405 | 3410 | 3415 | 3405 | 7338 |
| 300 | 20240423 | 145000 | 36826365490 | 3410 | 3405 | 3420 | 3405 | 8861 |
| 301 | 20240423 | 144900 | 36796178510 | 3405 | 3415 | 3420 | 3405 | 13387 |
| 302 | 20240423 | 144800 | 36750490885 | 3420 | 3425 | 3425 | 3415 | 3037 |
| 303 | 20240423 | 144700 | 36740111770 | 3415 | 3420 | 3425 | 3415 | 6778 |
| 304 | 20240423 | 144600 | 36716926130 | 3420 | 3425 | 3425 | 3420 | 4483 |
| 305 | 20240423 | 144500 | 36701590760 | 3420 | 3425 | 3425 | 3420 | 778 |
| 306 | 20240423 | 144400 | 36698926690 | 3425 | 3430 | 3430 | 3420 | 3836 |
| 307 | 20240423 | 144300 | 36685787855 | 3430 | 3430 | 3430 | 3420 | 2525 |
| 308 | 20240423 | 144200 | 36677137690 | 3425 | 3445 | 3445 | 3420 | 35393 |
| 309 | 20240423 | 144100 | 36555554560 | 3450 | 3445 | 3455 | 3445 | 2182 |
| 310 | 20240423 | 144000 | 36548031510 | 3450 | 3455 | 3460 | 3450 | 1506 |
| 311 | 20240423 | 143900 | 36542835050 | 3460 | 3460 | 3460 | 3450 | 2940 |
| 312 | 20240423 | 143800 | 36532673845 | 3450 | 3450 | 3460 | 3445 | 5420 |
| 313 | 20240423 | 143700 | 36513965590 | 3455 | 3445 | 3460 | 3440 | 14935 |
| 314 | 20240423 | 143600 | 36462422340 | 3445 | 3455 | 3455 | 3445 | 1557 |
| 315 | 20240423 | 143500 | 36457051680 | 3455 | 3455 | 3460 | 3450 | 5381 |
| 316 | 20240423 | 143400 | 36438481010 | 3460 | 3440 | 3460 | 3440 | 7180 |
| 317 | 20240423 | 143300 | 36413701720 | 3445 | 3445 | 3445 | 3435 | 8139 |
| 318 | 20240423 | 143200 | 36385686680 | 3450 | 3445 | 3450 | 3445 | 2619 |
| 319 | 20240423 | 143100 | 36376664180 | 3445 | 3450 | 3450 | 3445 | 1283 |
| 320 | 20240423 | 143000 | 36372240685 | 3450 | 3445 | 3455 | 3445 | 7069 |
| 321 | 20240423 | 142900 | 36347873185 | 3445 | 3455 | 3455 | 3445 | 8751 |
| 322 | 20240423 | 142800 | 36317665485 | 3455 | 3450 | 3460 | 3445 | 11176 |
| 323 | 20240423 | 142700 | 36279055870 | 3445 | 3445 | 3450 | 3440 | 5654 |
| 324 | 20240423 | 142600 | 36259569110 | 3445 | 3445 | 3450 | 3445 | 1858 |
| 325 | 20240423 | 142500 | 36253164760 | 3445 | 3440 | 3445 | 3440 | 745 |
| 326 | 20240423 | 142400 | 36250601290 | 3445 | 3435 | 3455 | 3430 | 14407 |
| 327 | 20240423 | 142300 | 36200966700 | 3440 | 3445 | 3450 | 3440 | 4818 |
| 328 | 20240423 | 142200 | 36184372720 | 3445 | 3450 | 3450 | 3445 | 10821 |
| 329 | 20240423 | 142100 | 36147056790 | 3445 | 3440 | 3450 | 3440 | 11102 |
| 330 | 20240423 | 142000 | 36108818600 | 3440 | 3435 | 3445 | 3435 | 16409 |
| 331 | 20240423 | 141900 | 36052418445 | 3430 | 3430 | 3430 | 3425 | 1707 |
| 332 | 20240423 | 141800 | 36046564185 | 3430 | 3430 | 3430 | 3425 | 5078 |
| 333 | 20240423 | 141700 | 36029158705 | 3430 | 3425 | 3435 | 3425 | 3301 |
| 334 | 20240423 | 141600 | 36017852640 | 3425 | 3425 | 3430 | 3420 | 14090 |
| 335 | 20240423 | 141500 | 35969621745 | 3430 | 3425 | 3435 | 3425 | 7738 |
| 336 | 20240423 | 141400 | 35943081885 | 3425 | 3425 | 3425 | 3420 | 2292 |
| 337 | 20240423 | 141300 | 35935231790 | 3430 | 3420 | 3440 | 3420 | 9051 |
| 338 | 20240423 | 141200 | 35904207065 | 3420 | 3425 | 3425 | 3415 | 23445 |
| 339 | 20240423 | 141100 | 35823939430 | 3425 | 3420 | 3425 | 3415 | 5177 |
| 340 | 20240423 | 141000 | 35806230940 | 3420 | 3420 | 3420 | 3415 | 983 |
| 341 | 20240423 | 140900 | 35802873215 | 3415 | 3410 | 3455 | 3405 | 19440 |
| 342 | 20240423 | 140800 | 35736036710 | 3405 | 3410 | 3420 | 3400 | 2575 |
| 343 | 20240423 | 140700 | 35727245850 | 3410 | 3405 | 3415 | 3395 | 27487 |
| 344 | 20240423 | 140600 | 35633699405 | 3405 | 3415 | 3415 | 3405 | 8373 |
| 345 | 20240423 | 140500 | 35605166790 | 3415 | 3410 | 3420 | 3405 | 4391 |
| 346 | 20240423 | 140400 | 35590193365 | 3410 | 3405 | 3415 | 3400 | 6892 |
| 347 | 20240423 | 140300 | 35566714960 | 3410 | 3410 | 3410 | 3405 | 1425 |
| 348 | 20240423 | 140200 | 35561859995 | 3410 | 3395 | 3450 | 3390 | 11107 |
| 349 | 20240423 | 140100 | 35523824045 | 3395 | 3400 | 3400 | 3395 | 5562 |
| 350 | 20240423 | 140000 | 35504921605 | 3395 | 3400 | 3405 | 3390 | 7382 |
| 351 | 20240423 | 135900 | 35479845485 | 3405 | 3470 | 3475 | 3390 | 78503 |
| 352 | 20240423 | 135800 | 35211667300 | 3475 | 3385 | 3475 | 3385 | 127873 |
| 353 | 20240423 | 135700 | 34771414130 | 3385 | 3385 | 3395 | 3385 | 2816 |
| 354 | 20240423 | 135600 | 34761862205 | 3380 | 3395 | 3395 | 3380 | 4834 |
| 355 | 20240423 | 135500 | 34745505660 | 3395 | 3380 | 3395 | 3380 | 1220 |
| 356 | 20240423 | 135400 | 34741367045 | 3380 | 3385 | 3385 | 3380 | 5194 |
| 357 | 20240423 | 135300 | 34723803120 | 3380 | 3395 | 3395 | 3380 | 5655 |
| 358 | 20240423 | 135200 | 34704643520 | 3395 | 3395 | 3395 | 3390 | 748 |
| 359 | 20240423 | 135100 | 34702104855 | 3395 | 3395 | 3395 | 3390 | 820 |
| 360 | 20240423 | 135000 | 34699324380 | 3390 | 3390 | 3400 | 3390 | 694 |
| 361 | 20240423 | 134900 | 34696970190 | 3390 | 3390 | 3390 | 3390 | 114 |
| 362 | 20240423 | 134800 | 34696583730 | 3400 | 3400 | 3410 | 3395 | 4071 |
| 363 | 20240423 | 134700 | 34682741535 | 3400 | 3395 | 3400 | 3390 | 2946 |
| 364 | 20240423 | 134600 | 34672732900 | 3395 | 3395 | 3395 | 3385 | 396 |
| 365 | 20240423 | 134500 | 34671389145 | 3380 | 3385 | 3390 | 3380 | 2427 |
| 366 | 20240423 | 134400 | 34663174990 | 3380 | 3390 | 3395 | 3380 | 4524 |
| 367 | 20240423 | 134300 | 34647872400 | 3385 | 3385 | 3400 | 3385 | 5302 |
| 368 | 20240423 | 134200 | 34629900145 | 3385 | 3405 | 3410 | 3385 | 6264 |
| 369 | 20240423 | 134100 | 34608653615 | 3405 | 3400 | 3405 | 3400 | 3003 |
| 370 | 20240423 | 134000 | 34598442885 | 3400 | 3410 | 3410 | 3395 | 11590 |
| 371 | 20240423 | 133900 | 34559016530 | 3410 | 3415 | 3415 | 3410 | 1613 |
| 372 | 20240423 | 133800 | 34553508705 | 3420 | 3410 | 3420 | 3410 | 898 |
| 373 | 20240423 | 133700 | 34550440380 | 3415 | 3425 | 3425 | 3415 | 8608 |
| 374 | 20240423 | 133600 | 34520997255 | 3435 | 3420 | 3435 | 3420 | 1911 |
| 375 | 20240423 | 133500 | 34514445835 | 3425 | 3425 | 3425 | 3420 | 6834 |
| 376 | 20240423 | 133400 | 34491039445 | 3430 | 3435 | 3435 | 3420 | 7974 |
| 377 | 20240423 | 133300 | 34463694885 | 3435 | 3410 | 3440 | 3410 | 9141 |
| 378 | 20240423 | 133200 | 34432352125 | 3405 | 3410 | 3410 | 3400 | 2602 |
| 379 | 20240423 | 133100 | 34423496505 | 3410 | 3410 | 3410 | 3405 | 6994 |
| 380 | 20240423 | 133000 | 34399662130 | 3415 | 3415 | 3420 | 3410 | 6961 |
| 381 | 20240423 | 132900 | 34375883210 | 3415 | 3420 | 3425 | 3415 | 9107 |
| 382 | 20240423 | 132800 | 34344733090 | 3420 | 3415 | 3430 | 3415 | 5397 |
| 383 | 20240423 | 132700 | 34326246105 | 3415 | 3430 | 3430 | 3415 | 6848 |
| 384 | 20240423 | 132600 | 34302826505 | 3425 | 3420 | 3425 | 3415 | 8177 |
| 385 | 20240423 | 132500 | 34274840780 | 3425 | 3415 | 3425 | 3415 | 896 |
| 386 | 20240423 | 132400 | 34271776525 | 3420 | 3420 | 3425 | 3415 | 8973 |
| 387 | 20240423 | 132300 | 34241096205 | 3420 | 3415 | 3440 | 3410 | 36047 |
| 388 | 20240423 | 132200 | 34117472435 | 3415 | 3400 | 3415 | 3400 | 6283 |
| 389 | 20240423 | 132100 | 34096066655 | 3400 | 3400 | 3405 | 3400 | 2424 |
| 390 | 20240423 | 132000 | 34087821180 | 3395 | 3390 | 3400 | 3390 | 722 |
| 391 | 20240423 | 131900 | 34085370320 | 3390 | 3390 | 3390 | 3385 | 2116 |
| 392 | 20240423 | 131800 | 34078199765 | 3385 | 3400 | 3400 | 3385 | 5291 |
| 393 | 20240423 | 131700 | 34060270655 | 3400 | 3395 | 3400 | 3395 | 71 |
| 394 | 20240423 | 131600 | 34060029465 | 3400 | 3390 | 3400 | 3390 | 1027 |
| 395 | 20240423 | 131500 | 34056541595 | 3390 | 3395 | 3395 | 3390 | 106 |
| 396 | 20240423 | 131400 | 34056181830 | 3395 | 3390 | 3395 | 3385 | 4722 |
| 397 | 20240423 | 131300 | 34040163645 | 3390 | 3400 | 3400 | 3390 | 1025 |
| 398 | 20240423 | 131200 | 34036684705 | 3395 | 3395 | 3400 | 3390 | 3004 |
| 399 | 20240423 | 131100 | 34026480455 | 3395 | 3400 | 3400 | 3395 | 3029 |
| 400 | 20240423 | 131000 | 34016189720 | 3400 | 3395 | 3400 | 3395 | 2385 |
| 401 | 20240423 | 130900 | 34008087225 | 3395 | 3400 | 3400 | 3395 | 1250 |
| 402 | 20240423 | 130800 | 34003841040 | 3400 | 3390 | 3400 | 3390 | 867 |
| 403 | 20240423 | 130700 | 34000898550 | 3395 | 3395 | 3395 | 3390 | 981 |
| 404 | 20240423 | 130600 | 33997572560 | 3395 | 3395 | 3395 | 3390 | 282 |
| 405 | 20240423 | 130500 | 33996615555 | 3395 | 3395 | 3400 | 3390 | 7135 |
| 406 | 20240423 | 130400 | 33972421770 | 3400 | 3395 | 3400 | 3390 | 1886 |
| 407 | 20240423 | 130300 | 33966021095 | 3395 | 3390 | 3395 | 3390 | 873 |
| 408 | 20240423 | 130200 | 33963057275 | 3390 | 3390 | 3390 | 3390 | 214 |
| 409 | 20240423 | 130100 | 33962331815 | 3390 | 3390 | 3400 | 3385 | 1486 |
| 410 | 20240423 | 130000 | 33957289610 | 3390 | 3385 | 3395 | 3385 | 3052 |
| 411 | 20240423 | 125900 | 33946949145 | 3385 | 3380 | 3390 | 3375 | 1376 |
| 412 | 20240423 | 125800 | 33942300065 | 3375 | 3375 | 3385 | 3375 | 6569 |
| 413 | 20240423 | 125700 | 33920101815 | 3375 | 3380 | 3380 | 3375 | 4843 |
| 414 | 20240423 | 125600 | 33903755935 | 3380 | 3375 | 3380 | 3375 | 568 |
| 415 | 20240423 | 125500 | 33901836320 | 3375 | 3385 | 3385 | 3375 | 5362 |
| 416 | 20240423 | 125400 | 33883712790 | 3380 | 3385 | 3385 | 3375 | 5110 |
| 417 | 20240423 | 125300 | 33866447380 | 3385 | 3390 | 3390 | 3380 | 3415 |
| 418 | 20240423 | 125200 | 33854902340 | 3395 | 3395 | 3395 | 3380 | 5134 |
| 419 | 20240423 | 125100 | 33837533035 | 3390 | 3395 | 3395 | 3390 | 107 |
| 420 | 20240423 | 125000 | 33837170060 | 3390 | 3390 | 3390 | 3385 | 135 |
| 421 | 20240423 | 124900 | 33836712790 | 3390 | 3385 | 3395 | 3385 | 2911 |
| 422 | 20240423 | 124800 | 33826858780 | 3385 | 3390 | 3395 | 3385 | 1021 |
| 423 | 20240423 | 124700 | 33823395920 | 3380 | 3385 | 3390 | 3380 | 4141 |
| 424 | 20240423 | 124600 | 33809397075 | 3390 | 3385 | 3390 | 3380 | 4503 |
| 425 | 20240423 | 124500 | 33794170475 | 3390 | 3380 | 3390 | 3380 | 543 |
| 426 | 20240423 | 124400 | 33792331385 | 3380 | 3385 | 3385 | 3375 | 5151 |
| 427 | 20240423 | 124300 | 33774930465 | 3385 | 3390 | 3390 | 3380 | 8273 |
| 428 | 20240423 | 124200 | 33746951295 | 3390 | 3405 | 3405 | 3390 | 8865 |
| 429 | 20240423 | 124100 | 33716854945 | 3405 | 3405 | 3410 | 3405 | 4923 |
| 430 | 20240423 | 124000 | 33700075285 | 3410 | 3405 | 3410 | 3400 | 7379 |
| 431 | 20240423 | 123900 | 33674947925 | 3400 | 3385 | 3400 | 3385 | 3500 |
| 432 | 20240423 | 123800 | 33663075265 | 3380 | 3385 | 3385 | 3380 | 618 |
| 433 | 20240423 | 123700 | 33660984245 | 3385 | 3380 | 3385 | 3380 | 8420 |
| 434 | 20240423 | 123600 | 33632511545 | 3385 | 3385 | 3385 | 3375 | 6564 |
| 435 | 20240423 | 123500 | 33610328785 | 3385 | 3380 | 3385 | 3380 | 77 |
| 436 | 20240423 | 123400 | 33610068415 | 3380 | 3380 | 3385 | 3380 | 2746 |
| 437 | 20240423 | 123300 | 33600784890 | 3380 | 3380 | 3385 | 3375 | 2896 |
| 438 | 20240423 | 123200 | 33590997770 | 3375 | 3375 | 3385 | 3370 | 12318 |
| 439 | 20240423 | 123100 | 33549413735 | 3375 | 3375 | 3390 | 3375 | 2708 |
| 440 | 20240423 | 123000 | 33540265720 | 3375 | 3380 | 3385 | 3375 | 7409 |
| 441 | 20240423 | 122900 | 33515231945 | 3380 | 3380 | 3385 | 3375 | 8800 |
| 442 | 20240423 | 122800 | 33485487520 | 3385 | 3390 | 3390 | 3380 | 3058 |
| 443 | 20240423 | 122700 | 33475128245 | 3390 | 3385 | 3390 | 3380 | 16201 |
| 444 | 20240423 | 122600 | 33420321505 | 3380 | 3395 | 3400 | 3380 | 15303 |
| 445 | 20240423 | 122500 | 33368489395 | 3395 | 3400 | 3400 | 3390 | 7607 |
| 446 | 20240423 | 122400 | 33342671520 | 3400 | 3400 | 3400 | 3400 | 1530 |
| 447 | 20240423 | 122300 | 33337469520 | 3400 | 3400 | 3405 | 3395 | 4745 |
| 448 | 20240423 | 122200 | 33321332875 | 3400 | 3405 | 3405 | 3400 | 3517 |
| 449 | 20240423 | 122100 | 33309372000 | 3400 | 3405 | 3415 | 3400 | 4338 |
| 450 | 20240423 | 122000 | 33294609935 | 3405 | 3400 | 3405 | 3400 | 1673 |
| 451 | 20240423 | 121900 | 33288920970 | 3400 | 3395 | 3405 | 3395 | 3760 |
| 452 | 20240423 | 121800 | 33276142970 | 3400 | 3405 | 3405 | 3395 | 9921 |
| 453 | 20240423 | 121700 | 33242429845 | 3400 | 3400 | 3415 | 3390 | 28274 |
| 454 | 20240423 | 121600 | 33146392085 | 3400 | 3405 | 3415 | 3400 | 19187 |
| 455 | 20240423 | 121500 | 33081116200 | 3405 | 3410 | 3415 | 3405 | 8455 |
| 456 | 20240423 | 121400 | 33052319205 | 3410 | 3415 | 3415 | 3405 | 4634 |
| 457 | 20240423 | 121300 | 33036512180 | 3415 | 3415 | 3415 | 3415 | 3150 |
| 458 | 20240423 | 121200 | 33025754930 | 3415 | 3425 | 3425 | 3415 | 2725 |
| 459 | 20240423 | 121100 | 33016435990 | 3420 | 3420 | 3425 | 3420 | 1058 |
| 460 | 20240423 | 121000 | 33012815055 | 3425 | 3425 | 3430 | 3420 | 4463 |
| 461 | 20240423 | 120900 | 32997544450 | 3430 | 3420 | 3430 | 3415 | 6111 |
| 462 | 20240423 | 120800 | 32976615300 | 3415 | 3420 | 3425 | 3415 | 5087 |
| 463 | 20240423 | 120700 | 32959218300 | 3415 | 3415 | 3435 | 3415 | 7322 |
| 464 | 20240423 | 120600 | 32934186725 | 3415 | 3405 | 3415 | 3405 | 2401 |
| 465 | 20240423 | 120500 | 32926001410 | 3400 | 3410 | 3410 | 3400 | 22834 |
| 466 | 20240423 | 120400 | 32848282515 | 3410 | 3410 | 3415 | 3405 | 8983 |
| 467 | 20240423 | 120300 | 32817665630 | 3410 | 3410 | 3415 | 3410 | 1161 |
| 468 | 20240423 | 120200 | 32813706005 | 3410 | 3415 | 3420 | 3405 | 19880 |
| 469 | 20240423 | 120100 | 32745932590 | 3420 | 3415 | 3425 | 3410 | 8145 |
| 470 | 20240423 | 120000 | 32718116560 | 3415 | 3425 | 3430 | 3415 | 11722 |
| 471 | 20240423 | 115900 | 32678031700 | 3425 | 3425 | 3430 | 3420 | 3204 |
| 472 | 20240423 | 115800 | 32667063315 | 3425 | 3430 | 3435 | 3425 | 1602 |
| 473 | 20240423 | 115700 | 32661571365 | 3430 | 3440 | 3440 | 3430 | 1071 |
| 474 | 20240423 | 115600 | 32657894765 | 3440 | 3425 | 3445 | 3425 | 1518 |
| 475 | 20240423 | 115500 | 32652673115 | 3425 | 3425 | 3445 | 3420 | 24339 |
| 476 | 20240423 | 115400 | 32569230050 | 3425 | 3420 | 3425 | 3415 | 16670 |
| 477 | 20240423 | 115300 | 32512248025 | 3420 | 3440 | 3440 | 3420 | 19588 |
| 478 | 20240423 | 115200 | 32445151265 | 3440 | 3435 | 3440 | 3435 | 1583 |
| 479 | 20240423 | 115100 | 32439713430 | 3435 | 3440 | 3440 | 3430 | 5868 |
| 480 | 20240423 | 115000 | 32419581615 | 3440 | 3435 | 3450 | 3430 | 7528 |
| 481 | 20240423 | 114900 | 32393719675 | 3435 | 3445 | 3445 | 3435 | 3295 |
| 482 | 20240423 | 114800 | 32382387155 | 3445 | 3430 | 3450 | 3425 | 5555 |
| 483 | 20240423 | 114700 | 32363316070 | 3430 | 3435 | 3445 | 3425 | 27853 |
| 484 | 20240423 | 114600 | 32267749170 | 3435 | 3445 | 3445 | 3435 | 16918 |
| 485 | 20240423 | 114500 | 32209579215 | 3445 | 3445 | 3445 | 3440 | 5705 |
| 486 | 20240423 | 114400 | 32189945930 | 3445 | 3445 | 3450 | 3435 | 13323 |
| 487 | 20240423 | 114300 | 32144112395 | 3445 | 3460 | 3460 | 3440 | 23747 |
| 488 | 20240423 | 114200 | 32062180145 | 3460 | 3455 | 3460 | 3455 | 2553 |
| 489 | 20240423 | 114100 | 32053358010 | 3455 | 3465 | 3465 | 3455 | 6293 |
| 490 | 20240423 | 114000 | 32031596160 | 3465 | 3470 | 3470 | 3460 | 4850 |
| 491 | 20240423 | 113900 | 32014793050 | 3475 | 3465 | 3475 | 3460 | 2270 |
| 492 | 20240423 | 113800 | 32006919370 | 3465 | 3465 | 3465 | 3460 | 6100 |
| 493 | 20240423 | 113700 | 31985810895 | 3460 | 3465 | 3470 | 3460 | 2270 |
| 494 | 20240423 | 113600 | 31977944675 | 3465 | 3460 | 3465 | 3460 | 842 |
| 495 | 20240423 | 113500 | 31975029815 | 3460 | 3450 | 3460 | 3450 | 1153 |
| 496 | 20240423 | 113400 | 31971042880 | 3455 | 3455 | 3460 | 3455 | 455 |
| 497 | 20240423 | 113300 | 31969470595 | 3455 | 3455 | 3455 | 3450 | 1811 |
| 498 | 20240423 | 113200 | 31963219020 | 3460 | 3455 | 3465 | 3455 | 3003 |
| 499 | 20240423 | 113100 | 31952840825 | 3460 | 3455 | 3460 | 3455 | 1459 |
| 500 | 20240423 | 113000 | 31947798550 | 3455 | 3460 | 3460 | 3455 | 841 |
| 501 | 20240423 | 112900 | 31944889325 | 3445 | 3450 | 3470 | 3445 | 5493 |
| 502 | 20240423 | 112800 | 31925935480 | 3450 | 3450 | 3455 | 3450 | 11622 |
| 503 | 20240423 | 112700 | 31885831980 | 3455 | 3470 | 3470 | 3455 | 14489 |
| 504 | 20240423 | 112600 | 31835723150 | 3470 | 3470 | 3475 | 3465 | 1415 |
| 505 | 20240423 | 112500 | 31830818465 | 3470 | 3475 | 3475 | 3465 | 6803 |
| 506 | 20240423 | 112400 | 31807208405 | 3475 | 3475 | 3480 | 3470 | 14893 |
| 507 | 20240423 | 112300 | 31755399285 | 3470 | 3470 | 3475 | 3455 | 4982 |
| 508 | 20240423 | 112200 | 31738109220 | 3465 | 3460 | 3470 | 3450 | 9866 |
| 509 | 20240423 | 112100 | 31703994225 | 3465 | 3465 | 3465 | 3460 | 3530 |
| 510 | 20240423 | 112000 | 31691767610 | 3465 | 3475 | 3480 | 3465 | 7063 |
| 511 | 20240423 | 111900 | 31667250175 | 3475 | 3470 | 3475 | 3470 | 10241 |
| 512 | 20240423 | 111800 | 31631675715 | 3470 | 3475 | 3475 | 3460 | 6168 |
| 513 | 20240423 | 111700 | 31610286480 | 3475 | 3465 | 3475 | 3460 | 7468 |
| 514 | 20240423 | 111600 | 31584391070 | 3460 | 3460 | 3465 | 3450 | 3636 |
| 515 | 20240423 | 111500 | 31571808420 | 3460 | 3440 | 3460 | 3440 | 10659 |
| 516 | 20240423 | 111400 | 31535069040 | 3445 | 3450 | 3450 | 3440 | 6064 |
| 517 | 20240423 | 111300 | 31514197835 | 3450 | 3450 | 3450 | 3440 | 9142 |
| 518 | 20240423 | 111200 | 31482712765 | 3450 | 3445 | 3450 | 3435 | 8977 |
| 519 | 20240423 | 111100 | 31451827295 | 3450 | 3455 | 3455 | 3440 | 15815 |
| 520 | 20240423 | 111000 | 31397275810 | 3455 | 3445 | 3460 | 3440 | 13736 |
| 521 | 20240423 | 110900 | 31349978285 | 3445 | 3455 | 3460 | 3445 | 6573 |
| 522 | 20240423 | 110800 | 31327273015 | 3450 | 3435 | 3465 | 3430 | 35505 |
| 523 | 20240423 | 110700 | 31205212615 | 3435 | 3460 | 3465 | 3435 | 55731 |
| 524 | 20240423 | 110600 | 31013309435 | 3460 | 3460 | 3465 | 3455 | 10786 |
| 525 | 20240423 | 110500 | 30975980475 | 3465 | 3475 | 3475 | 3455 | 11010 |
| 526 | 20240423 | 110400 | 30937853565 | 3470 | 3460 | 3475 | 3450 | 34281 |
| 527 | 20240423 | 110300 | 30819392520 | 3465 | 3465 | 3470 | 3455 | 14235 |
| 528 | 20240423 | 110200 | 30770131490 | 3465 | 3465 | 3475 | 3460 | 11318 |
| 529 | 20240423 | 110100 | 30730893835 | 3460 | 3470 | 3470 | 3460 | 10970 |
| 530 | 20240423 | 110000 | 30692901650 | 3470 | 3460 | 3475 | 3450 | 37539 |
| 531 | 20240423 | 105900 | 30563152695 | 3455 | 3480 | 3485 | 3455 | 35282 |
| 532 | 20240423 | 105800 | 30440771565 | 3485 | 3480 | 3485 | 3475 | 30786 |
| 533 | 20240423 | 105700 | 30333702865 | 3480 | 3480 | 3485 | 3470 | 8845 |
| 534 | 20240423 | 105600 | 30302913685 | 3475 | 3475 | 3485 | 3470 | 30884 |
| 535 | 20240423 | 105500 | 30195591970 | 3485 | 3465 | 3485 | 3465 | 40824 |
| 536 | 20240423 | 105400 | 30053642010 | 3465 | 3485 | 3495 | 3460 | 100135 |
| 537 | 20240423 | 105300 | 29706027195 | 3485 | 3500 | 3505 | 3485 | 36085 |
| 538 | 20240423 | 105200 | 29579864760 | 3485 | 3495 | 3505 | 3485 | 89860 |
| 539 | 20240423 | 105100 | 29266073570 | 3500 | 3510 | 3520 | 3500 | 57776 |
| 540 | 20240423 | 105000 | 29063604185 | 3510 | 3525 | 3530 | 3510 | 36962 |
| 541 | 20240423 | 104900 | 28933607540 | 3520 | 3510 | 3530 | 3505 | 43995 |
| 542 | 20240423 | 104800 | 28778964240 | 3505 | 3505 | 3525 | 3505 | 38762 |
| 543 | 20240423 | 104700 | 28642735670 | 3505 | 3535 | 3535 | 3500 | 134546 |
| 544 | 20240423 | 104600 | 28170399790 | 3530 | 3550 | 3560 | 3515 | 122025 |
| 545 | 20240423 | 104500 | 27740181600 | 3550 | 3580 | 3585 | 3550 | 78272 |
| 546 | 20240423 | 104400 | 27460640760 | 3580 | 3565 | 3585 | 3565 | 36746 |
| 547 | 20240423 | 104300 | 27329125495 | 3570 | 3570 | 3580 | 3560 | 44541 |
| 548 | 20240423 | 104200 | 27170129355 | 3565 | 3565 | 3575 | 3565 | 24031 |
| 549 | 20240423 | 104100 | 27084328470 | 3570 | 3580 | 3585 | 3560 | 48108 |
| 550 | 20240423 | 104000 | 26912515720 | 3575 | 3565 | 3580 | 3550 | 29958 |
| 551 | 20240423 | 103900 | 26805701170 | 3550 | 3545 | 3575 | 3545 | 51476 |
| 552 | 20240423 | 103800 | 26622324595 | 3550 | 3555 | 3565 | 3535 | 53193 |
| 553 | 20240423 | 103700 | 26433713375 | 3545 | 3580 | 3585 | 3535 | 112808 |
| 554 | 20240423 | 103600 | 26033090185 | 3570 | 3565 | 3590 | 3560 | 52361 |
| 555 | 20240423 | 103500 | 25845729135 | 3560 | 3575 | 3575 | 3555 | 75792 |
| 556 | 20240423 | 103400 | 25575443865 | 3570 | 3570 | 3580 | 3550 | 102056 |
| 557 | 20240423 | 103300 | 25211850720 | 3575 | 3590 | 3600 | 3560 | 125523 |
| 558 | 20240423 | 103200 | 24762883275 | 3585 | 3650 | 3655 | 3565 | 269904 |
| 559 | 20240423 | 103100 | 23793233995 | 3645 | 3645 | 3675 | 3635 | 84793 |
| 560 | 20240423 | 103000 | 23483435675 | 3650 | 3630 | 3665 | 3620 | 90458 |
| 561 | 20240423 | 102900 | 23153945255 | 3625 | 3625 | 3650 | 3605 | 160129 |
| 562 | 20240423 | 102800 | 22573414920 | 3630 | 3640 | 3640 | 3605 | 165396 |
| 563 | 20240423 | 102700 | 21974055060 | 3645 | 3680 | 3690 | 3630 | 159800 |
| 564 | 20240423 | 102600 | 21390825460 | 3685 | 3670 | 3685 | 3650 | 131669 |
| 565 | 20240423 | 102500 | 20908598280 | 3670 | 3690 | 3695 | 3665 | 152095 |
| 566 | 20240423 | 102400 | 20349885895 | 3680 | 3680 | 3710 | 3665 | 236582 |
| 567 | 20240423 | 102300 | 19477589475 | 3680 | 3700 | 3705 | 3670 | 186666 |
| 568 | 20240423 | 102200 | 18789754295 | 3695 | 3675 | 3715 | 3665 | 317338 |
| 569 | 20240423 | 102100 | 17616516860 | 3670 | 3695 | 3700 | 3670 | 227151 |
| 570 | 20240423 | 102000 | 16779585325 | 3695 | 3640 | 3700 | 3605 | 523337 |
| 571 | 20240423 | 101900 | 14858370125 | 3640 | 3635 | 3660 | 3600 | 263416 |
| 572 | 20240423 | 101800 | 13900718300 | 3630 | 3625 | 3660 | 3610 | 341711 |
| 573 | 20240423 | 101700 | 12658612280 | 3625 | 3600 | 3640 | 3585 | 444369 |
| 574 | 20240423 | 101600 | 11052577785 | 3605 | 3530 | 3615 | 3520 | 555910 |
| 575 | 20240423 | 101500 | 9061978895 | 3535 | 3425 | 3565 | 3425 | 405740 |
| 576 | 20240423 | 101400 | 7635265170 | 3425 | 3420 | 3425 | 3410 | 4844 |
| 577 | 20240423 | 101300 | 7618687265 | 3420 | 3410 | 3425 | 3400 | 11300 |
| 578 | 20240423 | 101200 | 7580105630 | 3410 | 3410 | 3410 | 3400 | 4489 |
| 579 | 20240423 | 101100 | 7564815200 | 3400 | 3400 | 3410 | 3395 | 7369 |
| 580 | 20240423 | 101000 | 7539758820 | 3400 | 3400 | 3410 | 3390 | 1718 |
| 581 | 20240423 | 100900 | 7533915145 | 3405 | 3395 | 3405 | 3385 | 2738 |
| 582 | 20240423 | 100800 | 7524626670 | 3390 | 3405 | 3405 | 3390 | 8126 |
| 583 | 20240423 | 100700 | 7497039690 | 3405 | 3410 | 3410 | 3405 | 5347 |
| 584 | 20240423 | 100600 | 7478827060 | 3410 | 3415 | 3415 | 3410 | 2832 |
| 585 | 20240423 | 100500 | 7469162660 | 3415 | 3415 | 3420 | 3410 | 6472 |
| 586 | 20240423 | 100400 | 7447054405 | 3410 | 3410 | 3415 | 3405 | 1399 |
| 587 | 20240423 | 100300 | 7442283825 | 3410 | 3405 | 3410 | 3405 | 6572 |
| 588 | 20240423 | 100200 | 7419891865 | 3400 | 3400 | 3405 | 3395 | 6193 |
| 589 | 20240423 | 100100 | 7398843030 | 3395 | 3405 | 3410 | 3390 | 2027 |
| 590 | 20240423 | 100000 | 7391956200 | 3405 | 3420 | 3425 | 3385 | 29943 |
| 591 | 20240423 | 095900 | 7290012755 | 3425 | 3415 | 3425 | 3410 | 15253 |
| 592 | 20240423 | 095800 | 7237865560 | 3410 | 3400 | 3415 | 3400 | 5049 |
| 593 | 20240423 | 095700 | 7220659485 | 3405 | 3395 | 3415 | 3390 | 6441 |
| 594 | 20240423 | 095600 | 7198724100 | 3390 | 3410 | 3420 | 3390 | 13062 |
| 595 | 20240423 | 095500 | 7154232480 | 3400 | 3395 | 3425 | 3395 | 22184 |
| 596 | 20240423 | 095400 | 7078730105 | 3395 | 3380 | 3395 | 3380 | 4911 |
| 597 | 20240423 | 095300 | 7062086680 | 3380 | 3385 | 3385 | 3375 | 1256 |
| 598 | 20240423 | 095200 | 7057843235 | 3380 | 3380 | 3385 | 3375 | 3234 |
| 599 | 20240423 | 095100 | 7046927760 | 3385 | 3390 | 3390 | 3370 | 5129 |
| 600 | 20240423 | 095000 | 7029606710 | 3390 | 3385 | 3390 | 3370 | 4611 |
| 601 | 20240423 | 094900 | 7014016065 | 3370 | 3380 | 3385 | 3370 | 6631 |
| 602 | 20240423 | 094800 | 6991628860 | 3380 | 3380 | 3385 | 3375 | 5139 |
| 603 | 20240423 | 094700 | 6974253255 | 3385 | 3385 | 3385 | 3370 | 33410 |
| 604 | 20240423 | 094600 | 6861420500 | 3385 | 3385 | 3395 | 3385 | 5154 |
| 605 | 20240423 | 094500 | 6843960510 | 3385 | 3400 | 3400 | 3385 | 3608 |
| 606 | 20240423 | 094400 | 6831723500 | 3400 | 3395 | 3400 | 3385 | 9578 |
| 607 | 20240423 | 094300 | 6799226295 | 3395 | 3395 | 3395 | 3385 | 11488 |
| 608 | 20240423 | 094200 | 6760312995 | 3395 | 3395 | 3410 | 3390 | 17062 |
| 609 | 20240423 | 094100 | 6702341920 | 3400 | 3390 | 3410 | 3390 | 15544 |
| 610 | 20240423 | 094000 | 6649566810 | 3400 | 3405 | 3405 | 3390 | 7068 |
| 611 | 20240423 | 093900 | 6625546620 | 3405 | 3405 | 3410 | 3400 | 6295 |
| 612 | 20240423 | 093800 | 6604128735 | 3405 | 3410 | 3410 | 3395 | 16627 |
| 613 | 20240423 | 093700 | 6547547270 | 3410 | 3390 | 3410 | 3385 | 11093 |
| 614 | 20240423 | 093600 | 6509850080 | 3405 | 3410 | 3410 | 3385 | 49982 |
| 615 | 20240423 | 093500 | 6340077430 | 3410 | 3430 | 3430 | 3410 | 31439 |
| 616 | 20240423 | 093400 | 6232638625 | 3430 | 3425 | 3435 | 3425 | 4535 |
| 617 | 20240423 | 093300 | 6217069090 | 3435 | 3420 | 3435 | 3415 | 7153 |
| 618 | 20240423 | 093200 | 6192564210 | 3420 | 3440 | 3440 | 3420 | 8907 |
| 619 | 20240423 | 093100 | 6162059550 | 3440 | 3430 | 3445 | 3420 | 21011 |
| 620 | 20240423 | 093000 | 6089952220 | 3435 | 3435 | 3440 | 3410 | 23774 |
| 621 | 20240423 | 092900 | 6008576715 | 3425 | 3435 | 3440 | 3420 | 24707 |
| 622 | 20240423 | 092800 | 5923894105 | 3435 | 3435 | 3440 | 3420 | 30576 |
| 623 | 20240423 | 092700 | 5819073390 | 3430 | 3445 | 3460 | 3430 | 38558 |
| 624 | 20240423 | 092600 | 5686260280 | 3445 | 3465 | 3495 | 3440 | 91536 |
| 625 | 20240423 | 092500 | 5368627680 | 3470 | 3445 | 3480 | 3440 | 49584 |
| 626 | 20240423 | 092400 | 5196992945 | 3450 | 3445 | 3455 | 3435 | 22554 |
| 627 | 20240423 | 092300 | 5119246610 | 3445 | 3455 | 3460 | 3430 | 40101 |
| 628 | 20240423 | 092200 | 4981133255 | 3450 | 3455 | 3470 | 3445 | 37969 |
| 629 | 20240423 | 092100 | 4849862980 | 3455 | 3470 | 3480 | 3445 | 100100 |
| 630 | 20240423 | 092000 | 4503170105 | 3470 | 3445 | 3495 | 3445 | 199587 |
| 631 | 20240423 | 091900 | 3809467910 | 3450 | 3450 | 3450 | 3420 | 96010 |
| 632 | 20240423 | 091800 | 3479122410 | 3445 | 3395 | 3460 | 3390 | 153949 |
| 633 | 20240423 | 091700 | 2950543870 | 3400 | 3380 | 3400 | 3370 | 17635 |
| 634 | 20240423 | 091600 | 2890751890 | 3375 | 3365 | 3380 | 3365 | 5016 |
| 635 | 20240423 | 091500 | 2873856410 | 3365 | 3360 | 3375 | 3360 | 13225 |
| 636 | 20240423 | 091400 | 2829365930 | 3360 | 3385 | 3385 | 3360 | 23045 |
| 637 | 20240423 | 091300 | 2751693820 | 3380 | 3375 | 3390 | 3370 | 9686 |
| 638 | 20240423 | 091200 | 2718907160 | 3385 | 3370 | 3385 | 3370 | 14917 |
| 639 | 20240423 | 091100 | 2668539455 | 3370 | 3370 | 3380 | 3365 | 15431 |
| 640 | 20240423 | 091000 | 2616515485 | 3365 | 3390 | 3395 | 3365 | 19171 |
| 641 | 20240423 | 090900 | 2551680140 | 3395 | 3385 | 3395 | 3375 | 21352 |
| 642 | 20240423 | 090800 | 2479475215 | 3385 | 3405 | 3410 | 3380 | 23221 |
| 643 | 20240423 | 090700 | 2400572945 | 3405 | 3390 | 3405 | 3360 | 79620 |
| 644 | 20240423 | 090600 | 2131559740 | 3390 | 3400 | 3400 | 3380 | 36371 |
| 645 | 20240423 | 090500 | 2008260350 | 3400 | 3390 | 3400 | 3375 | 55177 |
| 646 | 20240423 | 090400 | 1821473645 | 3385 | 3415 | 3420 | 3385 | 40387 |
| 647 | 20240423 | 090300 | 1684147945 | 3415 | 3365 | 3420 | 3350 | 76982 |
| 648 | 20240423 | 090200 | 1422590495 | 3365 | 3385 | 3400 | 3345 | 62950 |
| 649 | 20240423 | 090100 | 1210839350 | 3385 | 3395 | 3410 | 3360 | 97038 |
| 650 | 20240423 | 090000 | 882715570 | 3385 | 3400 | 3445 | 3385 | 258806 |