33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 3 | 20240509 | 194400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240509 | 194300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240509 | 194200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240509 | 194100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240509 | 194000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240509 | 193900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240509 | 193800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240509 | 193700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240509 | 193600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240509 | 193500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240509 | 193400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240509 | 193300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240509 | 193200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240509 | 193100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240509 | 193000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240509 | 192900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240509 | 192800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240509 | 192700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240509 | 192600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240509 | 192500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240509 | 192400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240509 | 192300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240509 | 192200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240509 | 192100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240509 | 192000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240509 | 191900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240509 | 191800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240509 | 191700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240509 | 191600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240509 | 191500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 33 | 20240509 | 191400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240509 | 191300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240509 | 191200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240509 | 191100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240509 | 191000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240509 | 190900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240509 | 190800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240509 | 190700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240509 | 190600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240509 | 190500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240509 | 190400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240509 | 190300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240509 | 190200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240509 | 190100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240509 | 190000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240509 | 185900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240509 | 185800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240509 | 185700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240509 | 185600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240509 | 185500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240509 | 185400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240509 | 185300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240509 | 185200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240509 | 185100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240509 | 185000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240509 | 184900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240509 | 184800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240509 | 184700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240509 | 184600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240509 | 184500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 63 | 20240509 | 184400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240509 | 184300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240509 | 184200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240509 | 184100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240509 | 184000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240509 | 183900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240509 | 183800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240509 | 183700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240509 | 183600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240509 | 183500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240509 | 183400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240509 | 183300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240509 | 183200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240509 | 183100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240509 | 183000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240509 | 182900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240509 | 182800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240509 | 182700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240509 | 182600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240509 | 182500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240509 | 182400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240509 | 182300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240509 | 182200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240509 | 182100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240509 | 182000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240509 | 181900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240509 | 181800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240509 | 181700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240509 | 181600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240509 | 181500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 93 | 20240509 | 181400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240509 | 181300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240509 | 181200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240509 | 181100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240509 | 181000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240509 | 180900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240509 | 180800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240509 | 180700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240509 | 180600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240509 | 180500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240509 | 180400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240509 | 180300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240509 | 180200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240509 | 180100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240509 | 180000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240509 | 175900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240509 | 175800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240509 | 175700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240509 | 175600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240509 | 175500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240509 | 175400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240509 | 175300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240509 | 175200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240509 | 175100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240509 | 175000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240509 | 174900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240509 | 174800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240509 | 174700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240509 | 174600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240509 | 174500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 123 | 20240509 | 174400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240509 | 174300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240509 | 174200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240509 | 174100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240509 | 174000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240509 | 173900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240509 | 173800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240509 | 173700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240509 | 173600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240509 | 173500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240509 | 173400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240509 | 173300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240509 | 173200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240509 | 173100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240509 | 173000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240509 | 172900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240509 | 172800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240509 | 172700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240509 | 172600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240509 | 172500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240509 | 172400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240509 | 172300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240509 | 172200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240509 | 172100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240509 | 172000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240509 | 171900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240509 | 171800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240509 | 171700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240509 | 171600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240509 | 171500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 153 | 20240509 | 171400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240509 | 171300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240509 | 171200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240509 | 171100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240509 | 171000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240509 | 170900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240509 | 170800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240509 | 170700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240509 | 170600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240509 | 170500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240509 | 170400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240509 | 170300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240509 | 170200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240509 | 170100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240509 | 170000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240509 | 165900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240509 | 165800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240509 | 165700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240509 | 165600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240509 | 165500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240509 | 165400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240509 | 165300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240509 | 165200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240509 | 165100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240509 | 165000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240509 | 164900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240509 | 164800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240509 | 164700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240509 | 164600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240509 | 164500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 183 | 20240509 | 164400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240509 | 164300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240509 | 164200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240509 | 164100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240509 | 164000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240509 | 163900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240509 | 163800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240509 | 163700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240509 | 163600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240509 | 163500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240509 | 163400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240509 | 163300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240509 | 163200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240509 | 163100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240509 | 163000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240509 | 162900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240509 | 162800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240509 | 162700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240509 | 162600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240509 | 162500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240509 | 162400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240509 | 162300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240509 | 162200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240509 | 162100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240509 | 162000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240509 | 161900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240509 | 161800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240509 | 161700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240509 | 161600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240509 | 161500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 213 | 20240509 | 161400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240509 | 161300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240509 | 161200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240509 | 161100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240509 | 161000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240509 | 160900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240509 | 160800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240509 | 160700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240509 | 160600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240509 | 160500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240509 | 160400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240509 | 160300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240509 | 160200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240509 | 160100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240509 | 160000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240509 | 155900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240509 | 155800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240509 | 155700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240509 | 155600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240509 | 155500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240509 | 155400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240509 | 155300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240509 | 155200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240509 | 155100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240509 | 155000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240509 | 154900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240509 | 154800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240509 | 154700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240509 | 154600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240509 | 154500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 243 | 20240509 | 154400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240509 | 154300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240509 | 154200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240509 | 154100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240509 | 154000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240509 | 153900 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240509 | 153800 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240509 | 153700 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240509 | 153600 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240509 | 153500 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240509 | 153400 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240509 | 153300 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240509 | 153200 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240509 | 153100 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240509 | 153000 | 97943981635 | 3810 | 3810 | 3810 | 3810 | 265147 |
| 258 | 20240509 | 152900 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240509 | 152800 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240509 | 152700 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240509 | 152600 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240509 | 152500 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240509 | 152400 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20240509 | 152300 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20240509 | 152200 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20240509 | 152100 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20240509 | 152000 | 96933771565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20240509 | 151900 | 96933771565 | 3810 | 3800 | 3820 | 3790 | 76739 |
| 269 | 20240509 | 151800 | 96641437365 | 3790 | 3795 | 3810 | 3790 | 91031 |
| 270 | 20240509 | 151700 | 96295440245 | 3790 | 3785 | 3800 | 3785 | 38194 |
| 271 | 20240509 | 151600 | 96150674995 | 3780 | 3775 | 3785 | 3770 | 22388 |
| 272 | 20240509 | 151500 | 96066098545 | 3775 | 3775 | 3780 | 3765 | 23096 |
| 273 | 20240509 | 151400 | 95978987950 | 3780 | 3775 | 3785 | 3770 | 15301 |
| 274 | 20240509 | 151300 | 95921175970 | 3775 | 3760 | 3795 | 3760 | 40268 |
| 275 | 20240509 | 151200 | 95768868420 | 3765 | 3765 | 3770 | 3760 | 8495 |
| 276 | 20240509 | 151100 | 95736865750 | 3765 | 3755 | 3765 | 3750 | 9976 |
| 277 | 20240509 | 151000 | 95699377025 | 3755 | 3750 | 3765 | 3735 | 21411 |
| 278 | 20240509 | 150900 | 95619071875 | 3755 | 3760 | 3760 | 3745 | 10984 |
| 279 | 20240509 | 150800 | 95577850440 | 3760 | 3765 | 3765 | 3755 | 11289 |
| 280 | 20240509 | 150700 | 95535405125 | 3765 | 3765 | 3765 | 3745 | 21082 |
| 281 | 20240509 | 150600 | 95456241520 | 3765 | 3770 | 3770 | 3765 | 11660 |
| 282 | 20240509 | 150500 | 95412322715 | 3765 | 3760 | 3770 | 3760 | 9765 |
| 283 | 20240509 | 150400 | 95375578395 | 3760 | 3765 | 3765 | 3755 | 9375 |
| 284 | 20240509 | 150300 | 95340355530 | 3770 | 3760 | 3780 | 3755 | 10790 |
| 285 | 20240509 | 150200 | 95299742800 | 3760 | 3780 | 3785 | 3760 | 31210 |
| 286 | 20240509 | 150100 | 95181974200 | 3785 | 3790 | 3800 | 3780 | 51256 |
| 287 | 20240509 | 150000 | 94987909940 | 3790 | 3785 | 3790 | 3765 | 55212 |
| 288 | 20240509 | 145900 | 94779276115 | 3785 | 3750 | 3790 | 3750 | 88885 |
| 289 | 20240509 | 145800 | 94443704280 | 3755 | 3740 | 3755 | 3735 | 43122 |
| 290 | 20240509 | 145700 | 94282196070 | 3740 | 3740 | 3740 | 3735 | 2888 |
| 291 | 20240509 | 145600 | 94271400530 | 3735 | 3730 | 3735 | 3725 | 6050 |
| 292 | 20240509 | 145500 | 94248834420 | 3730 | 3735 | 3740 | 3730 | 1541 |
| 293 | 20240509 | 145400 | 94243081040 | 3725 | 3725 | 3740 | 3725 | 24832 |
| 294 | 20240509 | 145300 | 94150546230 | 3725 | 3735 | 3735 | 3720 | 10405 |
| 295 | 20240509 | 145200 | 94111779010 | 3735 | 3745 | 3745 | 3730 | 9535 |
| 296 | 20240509 | 145100 | 94076182240 | 3745 | 3735 | 3745 | 3725 | 16936 |
| 297 | 20240509 | 145000 | 94012836490 | 3735 | 3720 | 3740 | 3715 | 12061 |
| 298 | 20240509 | 144900 | 93967890810 | 3715 | 3725 | 3725 | 3715 | 3935 |
| 299 | 20240509 | 144800 | 93953246755 | 3725 | 3735 | 3735 | 3720 | 13230 |
| 300 | 20240509 | 144700 | 93903928295 | 3735 | 3735 | 3740 | 3730 | 23720 |
| 301 | 20240509 | 144600 | 93815290870 | 3735 | 3725 | 3740 | 3725 | 16809 |
| 302 | 20240509 | 144500 | 93752530240 | 3725 | 3720 | 3730 | 3720 | 7753 |
| 303 | 20240509 | 144400 | 93723660285 | 3725 | 3720 | 3725 | 3715 | 4452 |
| 304 | 20240509 | 144300 | 93707098325 | 3725 | 3725 | 3725 | 3715 | 8905 |
| 305 | 20240509 | 144200 | 93673964435 | 3725 | 3720 | 3725 | 3710 | 13514 |
| 306 | 20240509 | 144100 | 93623719080 | 3720 | 3720 | 3720 | 3710 | 7662 |
| 307 | 20240509 | 144000 | 93595253065 | 3725 | 3715 | 3730 | 3710 | 43749 |
| 308 | 20240509 | 143900 | 93432456215 | 3720 | 3680 | 3720 | 3670 | 50025 |
| 309 | 20240509 | 143800 | 93247804025 | 3670 | 3680 | 3685 | 3670 | 17465 |
| 310 | 20240509 | 143700 | 93183593725 | 3670 | 3685 | 3690 | 3670 | 13486 |
| 311 | 20240509 | 143600 | 93133957370 | 3690 | 3685 | 3690 | 3680 | 16076 |
| 312 | 20240509 | 143500 | 93074705380 | 3680 | 3670 | 3685 | 3670 | 8687 |
| 313 | 20240509 | 143400 | 93042750900 | 3670 | 3685 | 3690 | 3670 | 18862 |
| 314 | 20240509 | 143300 | 92973441725 | 3685 | 3680 | 3685 | 3670 | 37388 |
| 315 | 20240509 | 143200 | 92835975255 | 3670 | 3705 | 3710 | 3670 | 53988 |
| 316 | 20240509 | 143100 | 92637177665 | 3705 | 3695 | 3705 | 3695 | 10704 |
| 317 | 20240509 | 143000 | 92597551970 | 3695 | 3695 | 3700 | 3690 | 27572 |
| 318 | 20240509 | 142900 | 92495681085 | 3695 | 3705 | 3705 | 3690 | 56837 |
| 319 | 20240509 | 142800 | 92285621020 | 3705 | 3730 | 3730 | 3700 | 28464 |
| 320 | 20240509 | 142700 | 92180084675 | 3725 | 3740 | 3745 | 3725 | 30657 |
| 321 | 20240509 | 142600 | 92065630200 | 3740 | 3750 | 3750 | 3735 | 32001 |
| 322 | 20240509 | 142500 | 91945878415 | 3740 | 3715 | 3750 | 3715 | 39024 |
| 323 | 20240509 | 142400 | 91799983465 | 3725 | 3720 | 3725 | 3705 | 15635 |
| 324 | 20240509 | 142300 | 91741882670 | 3715 | 3720 | 3720 | 3705 | 21836 |
| 325 | 20240509 | 142200 | 91660879630 | 3720 | 3735 | 3735 | 3715 | 20500 |
| 326 | 20240509 | 142100 | 91584537145 | 3735 | 3735 | 3740 | 3730 | 10636 |
| 327 | 20240509 | 142000 | 91544819235 | 3740 | 3745 | 3745 | 3730 | 29605 |
| 328 | 20240509 | 141900 | 91434206790 | 3735 | 3740 | 3750 | 3730 | 29764 |
| 329 | 20240509 | 141800 | 91322842045 | 3750 | 3725 | 3750 | 3725 | 25866 |
| 330 | 20240509 | 141700 | 91226179350 | 3730 | 3725 | 3735 | 3720 | 18061 |
| 331 | 20240509 | 141600 | 91158835620 | 3730 | 3725 | 3730 | 3715 | 10980 |
| 332 | 20240509 | 141500 | 91117973035 | 3720 | 3725 | 3735 | 3720 | 25748 |
| 333 | 20240509 | 141400 | 91021944365 | 3730 | 3730 | 3730 | 3715 | 10904 |
| 334 | 20240509 | 141300 | 90981366910 | 3720 | 3715 | 3735 | 3715 | 29466 |
| 335 | 20240509 | 141200 | 90871613705 | 3720 | 3715 | 3720 | 3710 | 12175 |
| 336 | 20240509 | 141100 | 90826354870 | 3720 | 3710 | 3720 | 3705 | 21381 |
| 337 | 20240509 | 141000 | 90747022500 | 3710 | 3710 | 3725 | 3705 | 16372 |
| 338 | 20240509 | 140900 | 90686268575 | 3705 | 3720 | 3730 | 3700 | 100285 |
| 339 | 20240509 | 140800 | 90313946065 | 3720 | 3745 | 3745 | 3720 | 35051 |
| 340 | 20240509 | 140700 | 90183145345 | 3745 | 3745 | 3750 | 3735 | 19406 |
| 341 | 20240509 | 140600 | 90110490970 | 3745 | 3740 | 3745 | 3720 | 63436 |
| 342 | 20240509 | 140500 | 89873724075 | 3740 | 3740 | 3750 | 3740 | 9127 |
| 343 | 20240509 | 140400 | 89839559820 | 3750 | 3750 | 3755 | 3740 | 7037 |
| 344 | 20240509 | 140300 | 89813182945 | 3750 | 3745 | 3755 | 3730 | 44721 |
| 345 | 20240509 | 140200 | 89645928750 | 3745 | 3755 | 3755 | 3745 | 14031 |
| 346 | 20240509 | 140100 | 89593327440 | 3760 | 3770 | 3775 | 3745 | 61051 |
| 347 | 20240509 | 140000 | 89363880710 | 3770 | 3770 | 3775 | 3765 | 10479 |
| 348 | 20240509 | 135900 | 89324386830 | 3770 | 3770 | 3780 | 3765 | 10736 |
| 349 | 20240509 | 135800 | 89283908495 | 3765 | 3775 | 3785 | 3760 | 43751 |
| 350 | 20240509 | 135700 | 89118782705 | 3780 | 3775 | 3780 | 3765 | 11269 |
| 351 | 20240509 | 135600 | 89076252455 | 3775 | 3765 | 3775 | 3765 | 6028 |
| 352 | 20240509 | 135500 | 89053532405 | 3765 | 3765 | 3770 | 3760 | 6849 |
| 353 | 20240509 | 135400 | 89027760330 | 3765 | 3775 | 3780 | 3760 | 7595 |
| 354 | 20240509 | 135300 | 88999115965 | 3775 | 3765 | 3775 | 3760 | 5725 |
| 355 | 20240509 | 135200 | 88977534305 | 3765 | 3760 | 3775 | 3755 | 15370 |
| 356 | 20240509 | 135100 | 88919773180 | 3760 | 3765 | 3765 | 3755 | 5106 |
| 357 | 20240509 | 135000 | 88900578535 | 3765 | 3780 | 3780 | 3755 | 13761 |
| 358 | 20240509 | 134900 | 88848767575 | 3780 | 3780 | 3785 | 3775 | 10423 |
| 359 | 20240509 | 134800 | 88809357450 | 3780 | 3750 | 3785 | 3750 | 21496 |
| 360 | 20240509 | 134700 | 88728274105 | 3750 | 3760 | 3765 | 3750 | 33105 |
| 361 | 20240509 | 134600 | 88603989015 | 3760 | 3770 | 3770 | 3755 | 10444 |
| 362 | 20240509 | 134500 | 88564680995 | 3770 | 3775 | 3780 | 3760 | 31653 |
| 363 | 20240509 | 134400 | 88445548630 | 3770 | 3785 | 3785 | 3770 | 7214 |
| 364 | 20240509 | 134300 | 88418297845 | 3785 | 3790 | 3790 | 3785 | 2678 |
| 365 | 20240509 | 134200 | 88408158920 | 3775 | 3780 | 3785 | 3765 | 32574 |
| 366 | 20240509 | 134100 | 88285197755 | 3780 | 3790 | 3790 | 3775 | 5830 |
| 367 | 20240509 | 134000 | 88263156630 | 3785 | 3780 | 3785 | 3775 | 8173 |
| 368 | 20240509 | 133900 | 88232251195 | 3775 | 3780 | 3785 | 3775 | 11336 |
| 369 | 20240509 | 133800 | 88189425605 | 3785 | 3795 | 3800 | 3780 | 25313 |
| 370 | 20240509 | 133700 | 88093373610 | 3795 | 3785 | 3800 | 3780 | 30358 |
| 371 | 20240509 | 133600 | 87978272265 | 3785 | 3780 | 3785 | 3775 | 12629 |
| 372 | 20240509 | 133500 | 87930514250 | 3775 | 3775 | 3780 | 3770 | 15426 |
| 373 | 20240509 | 133400 | 87872302190 | 3775 | 3770 | 3780 | 3765 | 18113 |
| 374 | 20240509 | 133300 | 87803989585 | 3775 | 3765 | 3775 | 3760 | 22846 |
| 375 | 20240509 | 133200 | 87717924460 | 3770 | 3765 | 3785 | 3760 | 72222 |
| 376 | 20240509 | 133100 | 87445479090 | 3765 | 3800 | 3800 | 3750 | 167456 |
| 377 | 20240509 | 133000 | 86814498750 | 3800 | 3805 | 3810 | 3795 | 29983 |
| 378 | 20240509 | 132900 | 86700612955 | 3810 | 3820 | 3820 | 3805 | 7873 |
| 379 | 20240509 | 132800 | 86670604130 | 3820 | 3800 | 3820 | 3795 | 27938 |
| 380 | 20240509 | 132700 | 86564262290 | 3805 | 3820 | 3820 | 3800 | 41381 |
| 381 | 20240509 | 132600 | 86406789630 | 3825 | 3820 | 3825 | 3815 | 6412 |
| 382 | 20240509 | 132500 | 86382294165 | 3825 | 3825 | 3830 | 3810 | 15013 |
| 383 | 20240509 | 132400 | 86324968765 | 3830 | 3840 | 3840 | 3825 | 12994 |
| 384 | 20240509 | 132300 | 86275212080 | 3840 | 3820 | 3840 | 3820 | 14022 |
| 385 | 20240509 | 132200 | 86221485835 | 3825 | 3835 | 3835 | 3820 | 29236 |
| 386 | 20240509 | 132100 | 86109589025 | 3835 | 3840 | 3840 | 3825 | 26969 |
| 387 | 20240509 | 132000 | 86006237850 | 3840 | 3815 | 3840 | 3810 | 44712 |
| 388 | 20240509 | 131900 | 85835164625 | 3815 | 3830 | 3830 | 3815 | 20820 |
| 389 | 20240509 | 131800 | 85755577340 | 3830 | 3825 | 3830 | 3815 | 20147 |
| 390 | 20240509 | 131700 | 85678592865 | 3825 | 3830 | 3830 | 3815 | 28712 |
| 391 | 20240509 | 131600 | 85568834780 | 3830 | 3805 | 3835 | 3800 | 36591 |
| 392 | 20240509 | 131500 | 85428975435 | 3800 | 3805 | 3825 | 3795 | 88833 |
| 393 | 20240509 | 131400 | 85091027165 | 3805 | 3835 | 3840 | 3805 | 60298 |
| 394 | 20240509 | 131300 | 84860658605 | 3830 | 3840 | 3840 | 3830 | 9336 |
| 395 | 20240509 | 131200 | 84824867090 | 3830 | 3835 | 3840 | 3825 | 21279 |
| 396 | 20240509 | 131100 | 84743262665 | 3835 | 3820 | 3840 | 3820 | 32249 |
| 397 | 20240509 | 131000 | 84619764125 | 3820 | 3840 | 3840 | 3820 | 38835 |
| 398 | 20240509 | 130900 | 84471183510 | 3840 | 3840 | 3840 | 3825 | 61221 |
| 399 | 20240509 | 130800 | 84236791105 | 3840 | 3840 | 3845 | 3835 | 33110 |
| 400 | 20240509 | 130700 | 84109702960 | 3835 | 3860 | 3860 | 3830 | 74014 |
| 401 | 20240509 | 130600 | 83825424345 | 3860 | 3875 | 3880 | 3860 | 16949 |
| 402 | 20240509 | 130500 | 83759784115 | 3875 | 3860 | 3880 | 3855 | 10177 |
| 403 | 20240509 | 130400 | 83720376700 | 3870 | 3860 | 3870 | 3855 | 25215 |
| 404 | 20240509 | 130300 | 83622958380 | 3855 | 3855 | 3875 | 3845 | 60837 |
| 405 | 20240509 | 130200 | 83388390755 | 3855 | 3885 | 3890 | 3850 | 106159 |
| 406 | 20240509 | 130100 | 82978430190 | 3885 | 3885 | 3895 | 3885 | 24580 |
| 407 | 20240509 | 130000 | 82882847835 | 3885 | 3870 | 3900 | 3870 | 46988 |
| 408 | 20240509 | 125900 | 82700517430 | 3870 | 3925 | 3925 | 3860 | 160693 |
| 409 | 20240509 | 125800 | 82074498230 | 3925 | 3925 | 3935 | 3920 | 21526 |
| 410 | 20240509 | 125700 | 81990001665 | 3925 | 3925 | 3930 | 3920 | 13055 |
| 411 | 20240509 | 125600 | 81938773620 | 3925 | 3930 | 3940 | 3925 | 8638 |
| 412 | 20240509 | 125500 | 81904851280 | 3930 | 3955 | 3955 | 3930 | 24864 |
| 413 | 20240509 | 125400 | 81806862985 | 3955 | 3955 | 3955 | 3950 | 4736 |
| 414 | 20240509 | 125300 | 81788139080 | 3955 | 3960 | 3960 | 3950 | 8534 |
| 415 | 20240509 | 125200 | 81754384290 | 3960 | 3950 | 3960 | 3950 | 6941 |
| 416 | 20240509 | 125100 | 81726944110 | 3950 | 3950 | 3955 | 3945 | 9671 |
| 417 | 20240509 | 125000 | 81688757875 | 3955 | 3960 | 3965 | 3945 | 29942 |
| 418 | 20240509 | 124900 | 81570216560 | 3955 | 3935 | 3960 | 3930 | 30906 |
| 419 | 20240509 | 124800 | 81448221255 | 3935 | 3935 | 3940 | 3935 | 4303 |
| 420 | 20240509 | 124700 | 81431283880 | 3935 | 3935 | 3935 | 3930 | 4454 |
| 421 | 20240509 | 124600 | 81413762545 | 3935 | 3930 | 3940 | 3930 | 12980 |
| 422 | 20240509 | 124500 | 81362724615 | 3930 | 3935 | 3935 | 3930 | 12161 |
| 423 | 20240509 | 124400 | 81314877305 | 3935 | 3945 | 3945 | 3935 | 4324 |
| 424 | 20240509 | 124300 | 81297834925 | 3940 | 3945 | 3945 | 3935 | 5780 |
| 425 | 20240509 | 124200 | 81275075100 | 3945 | 3945 | 3950 | 3940 | 4563 |
| 426 | 20240509 | 124100 | 81257081025 | 3940 | 3950 | 3950 | 3940 | 1901 |
| 427 | 20240509 | 124000 | 81249578830 | 3950 | 3940 | 3950 | 3940 | 1296 |
| 428 | 20240509 | 123900 | 81244468425 | 3940 | 3935 | 3940 | 3935 | 1761 |
| 429 | 20240509 | 123800 | 81237534635 | 3935 | 3940 | 3945 | 3930 | 7612 |
| 430 | 20240509 | 123700 | 81207569745 | 3940 | 3950 | 3950 | 3935 | 12145 |
| 431 | 20240509 | 123600 | 81159694450 | 3955 | 3955 | 3960 | 3950 | 10670 |
| 432 | 20240509 | 123500 | 81117472155 | 3960 | 3935 | 3960 | 3930 | 28661 |
| 433 | 20240509 | 123400 | 81004453225 | 3935 | 3930 | 3935 | 3925 | 4834 |
| 434 | 20240509 | 123300 | 80985445155 | 3930 | 3930 | 3935 | 3925 | 7507 |
| 435 | 20240509 | 123200 | 80955951440 | 3935 | 3930 | 3935 | 3920 | 17853 |
| 436 | 20240509 | 123100 | 80885896900 | 3935 | 3925 | 3940 | 3920 | 11539 |
| 437 | 20240509 | 123000 | 80840542180 | 3920 | 3930 | 3940 | 3915 | 24991 |
| 438 | 20240509 | 122900 | 80742465880 | 3930 | 3945 | 3950 | 3930 | 16490 |
| 439 | 20240509 | 122800 | 80677517270 | 3945 | 3950 | 3955 | 3945 | 3165 |
| 440 | 20240509 | 122700 | 80665013470 | 3955 | 3950 | 3955 | 3950 | 2421 |
| 441 | 20240509 | 122600 | 80655449635 | 3950 | 3955 | 3955 | 3945 | 12745 |
| 442 | 20240509 | 122500 | 80605104895 | 3955 | 3945 | 3955 | 3945 | 3905 |
| 443 | 20240509 | 122400 | 80589679620 | 3950 | 3945 | 3950 | 3945 | 3110 |
| 444 | 20240509 | 122300 | 80577406505 | 3950 | 3950 | 3950 | 3940 | 18250 |
| 445 | 20240509 | 122200 | 80505431295 | 3945 | 3955 | 3960 | 3945 | 12860 |
| 446 | 20240509 | 122100 | 80454619470 | 3955 | 3955 | 3960 | 3955 | 4561 |
| 447 | 20240509 | 122000 | 80436574990 | 3955 | 3955 | 3960 | 3950 | 12262 |
| 448 | 20240509 | 121900 | 80388105400 | 3955 | 3970 | 3970 | 3950 | 17046 |
| 449 | 20240509 | 121800 | 80320635030 | 3965 | 3975 | 3975 | 3965 | 18179 |
| 450 | 20240509 | 121700 | 80248440010 | 3975 | 3965 | 3975 | 3965 | 21679 |
| 451 | 20240509 | 121600 | 80162360705 | 3965 | 3965 | 3970 | 3960 | 20146 |
| 452 | 20240509 | 121500 | 80082481220 | 3965 | 3955 | 3965 | 3955 | 14610 |
| 453 | 20240509 | 121400 | 80024601845 | 3960 | 3955 | 3960 | 3950 | 11605 |
| 454 | 20240509 | 121300 | 79978678405 | 3955 | 3940 | 3960 | 3935 | 17204 |
| 455 | 20240509 | 121200 | 79910715485 | 3940 | 3935 | 3940 | 3935 | 5102 |
| 456 | 20240509 | 121100 | 79890621900 | 3935 | 3950 | 3950 | 3930 | 19751 |
| 457 | 20240509 | 121000 | 79812737630 | 3945 | 3920 | 3955 | 3920 | 28212 |
| 458 | 20240509 | 120900 | 79701677685 | 3925 | 3925 | 3930 | 3920 | 5803 |
| 459 | 20240509 | 120800 | 79678908300 | 3925 | 3930 | 3930 | 3925 | 7428 |
| 460 | 20240509 | 120700 | 79649747140 | 3930 | 3920 | 3930 | 3920 | 13016 |
| 461 | 20240509 | 120600 | 79598697075 | 3920 | 3910 | 3930 | 3910 | 16262 |
| 462 | 20240509 | 120500 | 79535013020 | 3910 | 3915 | 3920 | 3910 | 23589 |
| 463 | 20240509 | 120400 | 79442720745 | 3915 | 3915 | 3935 | 3910 | 28818 |
| 464 | 20240509 | 120300 | 79329789175 | 3920 | 3945 | 3945 | 3905 | 104487 |
| 465 | 20240509 | 120200 | 78920008645 | 3945 | 3955 | 3955 | 3935 | 29930 |
| 466 | 20240509 | 120100 | 78802016945 | 3955 | 3960 | 3960 | 3950 | 4505 |
| 467 | 20240509 | 120000 | 78784205350 | 3960 | 3955 | 3960 | 3950 | 4888 |
| 468 | 20240509 | 115900 | 78764879915 | 3955 | 3945 | 3960 | 3945 | 3325 |
| 469 | 20240509 | 115800 | 78751740680 | 3945 | 3950 | 3955 | 3945 | 10034 |
| 470 | 20240509 | 115700 | 78712110690 | 3950 | 3965 | 3970 | 3945 | 28286 |
| 471 | 20240509 | 115600 | 78600261430 | 3965 | 3975 | 3975 | 3965 | 9484 |
| 472 | 20240509 | 115500 | 78562595075 | 3975 | 3995 | 3995 | 3975 | 16261 |
| 473 | 20240509 | 115400 | 78497730975 | 3995 | 3960 | 3995 | 3960 | 45664 |
| 474 | 20240509 | 115300 | 78315893635 | 3960 | 3975 | 3975 | 3960 | 16609 |
| 475 | 20240509 | 115200 | 78249991020 | 3975 | 3965 | 3975 | 3960 | 11087 |
| 476 | 20240509 | 115100 | 78205955710 | 3970 | 3950 | 3970 | 3950 | 13424 |
| 477 | 20240509 | 115000 | 78152762070 | 3955 | 3950 | 3955 | 3945 | 11002 |
| 478 | 20240509 | 114900 | 78109282085 | 3950 | 3950 | 3955 | 3950 | 9347 |
| 479 | 20240509 | 114800 | 78072353690 | 3955 | 3945 | 3955 | 3945 | 8363 |
| 480 | 20240509 | 114700 | 78039335000 | 3945 | 3945 | 3960 | 3945 | 25865 |
| 481 | 20240509 | 114600 | 77937179745 | 3950 | 3955 | 3960 | 3945 | 27861 |
| 482 | 20240509 | 114500 | 77827100495 | 3955 | 3965 | 3965 | 3955 | 10660 |
| 483 | 20240509 | 114400 | 77784877900 | 3960 | 3970 | 3970 | 3960 | 20679 |
| 484 | 20240509 | 114300 | 77702921230 | 3970 | 3970 | 3970 | 3960 | 6664 |
| 485 | 20240509 | 114200 | 77676491670 | 3970 | 3965 | 3970 | 3960 | 12577 |
| 486 | 20240509 | 114100 | 77626642430 | 3960 | 3960 | 3970 | 3960 | 9686 |
| 487 | 20240509 | 114000 | 77588251300 | 3960 | 3950 | 3975 | 3945 | 51578 |
| 488 | 20240509 | 113900 | 77384326470 | 3950 | 3950 | 3955 | 3945 | 21325 |
| 489 | 20240509 | 113800 | 77300126965 | 3950 | 3955 | 3960 | 3945 | 37169 |
| 490 | 20240509 | 113700 | 77153307510 | 3960 | 3960 | 3965 | 3950 | 15366 |
| 491 | 20240509 | 113600 | 77092532775 | 3960 | 3970 | 3970 | 3955 | 13856 |
| 492 | 20240509 | 113500 | 77037611100 | 3965 | 3965 | 3970 | 3950 | 72519 |
| 493 | 20240509 | 113400 | 76750586375 | 3965 | 3975 | 3980 | 3965 | 9428 |
| 494 | 20240509 | 113300 | 76713152460 | 3980 | 3980 | 3985 | 3970 | 13329 |
| 495 | 20240509 | 113200 | 76660148915 | 3980 | 3970 | 3995 | 3970 | 18349 |
| 496 | 20240509 | 113100 | 76587062715 | 3970 | 3990 | 3990 | 3965 | 38390 |
| 497 | 20240509 | 113000 | 76434602385 | 3985 | 3970 | 3995 | 3970 | 7559 |
| 498 | 20240509 | 112900 | 76404469820 | 3975 | 3975 | 3980 | 3965 | 38097 |
| 499 | 20240509 | 112800 | 76253172075 | 3975 | 3990 | 3995 | 3975 | 46360 |
| 500 | 20240509 | 112700 | 76068544445 | 3985 | 4000 | 4005 | 3985 | 15773 |
| 501 | 20240509 | 112600 | 76005542415 | 4000 | 4005 | 4005 | 3990 | 10664 |
| 502 | 20240509 | 112500 | 75962934725 | 4005 | 4005 | 4005 | 3985 | 34986 |
| 503 | 20240509 | 112400 | 75823220935 | 4005 | 4000 | 4005 | 4000 | 7655 |
| 504 | 20240509 | 112300 | 75792597085 | 4000 | 4005 | 4005 | 4000 | 9726 |
| 505 | 20240509 | 112200 | 75753681300 | 4005 | 3985 | 4010 | 3985 | 20803 |
| 506 | 20240509 | 112100 | 75670548590 | 3985 | 4010 | 4010 | 3985 | 24699 |
| 507 | 20240509 | 112000 | 75571884040 | 4010 | 4035 | 4035 | 4005 | 41383 |
| 508 | 20240509 | 111900 | 75405421540 | 4030 | 4020 | 4035 | 4020 | 36383 |
| 509 | 20240509 | 111800 | 75258806910 | 4025 | 4025 | 4040 | 4015 | 83356 |
| 510 | 20240509 | 111700 | 74922630740 | 4030 | 3985 | 4030 | 3980 | 46758 |
| 511 | 20240509 | 111600 | 74735505965 | 3980 | 3990 | 3995 | 3980 | 23996 |
| 512 | 20240509 | 111500 | 74639850060 | 3990 | 4005 | 4010 | 3990 | 27187 |
| 513 | 20240509 | 111400 | 74531193335 | 4010 | 4010 | 4015 | 4005 | 23563 |
| 514 | 20240509 | 111300 | 74436754955 | 4005 | 4020 | 4020 | 4000 | 43423 |
| 515 | 20240509 | 111200 | 74262833390 | 4020 | 4020 | 4030 | 4015 | 23331 |
| 516 | 20240509 | 111100 | 74168981300 | 4025 | 4025 | 4025 | 4005 | 44174 |
| 517 | 20240509 | 111000 | 73991401465 | 4020 | 4005 | 4030 | 4005 | 106570 |
| 518 | 20240509 | 110900 | 73563050635 | 4010 | 3995 | 4010 | 3990 | 26622 |
| 519 | 20240509 | 110800 | 73456472955 | 3995 | 3990 | 4000 | 3985 | 43396 |
| 520 | 20240509 | 110700 | 73283088845 | 3990 | 3985 | 3990 | 3965 | 81196 |
| 521 | 20240509 | 110600 | 72960252965 | 3985 | 4000 | 4005 | 3985 | 51705 |
| 522 | 20240509 | 110500 | 72753780400 | 4005 | 3995 | 4005 | 3990 | 42542 |
| 523 | 20240509 | 110400 | 72583683300 | 3995 | 3980 | 4005 | 3975 | 68292 |
| 524 | 20240509 | 110300 | 72311093265 | 3980 | 3985 | 4000 | 3975 | 70536 |
| 525 | 20240509 | 110200 | 72030103230 | 3985 | 4005 | 4005 | 3985 | 47904 |
| 526 | 20240509 | 110100 | 71838709705 | 4005 | 4010 | 4020 | 3990 | 162368 |
| 527 | 20240509 | 110000 | 71188906285 | 4020 | 4025 | 4030 | 4010 | 103903 |
| 528 | 20240509 | 105900 | 70771315435 | 4025 | 4035 | 4040 | 4020 | 30598 |
| 529 | 20240509 | 105800 | 70648086985 | 4035 | 4035 | 4045 | 4025 | 87992 |
| 530 | 20240509 | 105700 | 70293327380 | 4030 | 4030 | 4045 | 4030 | 33353 |
| 531 | 20240509 | 105600 | 70158721450 | 4035 | 4060 | 4060 | 4030 | 90492 |
| 532 | 20240509 | 105500 | 69793003915 | 4060 | 4060 | 4075 | 4040 | 159565 |
| 533 | 20240509 | 105400 | 69146222070 | 4060 | 4075 | 4080 | 4055 | 141284 |
| 534 | 20240509 | 105300 | 68572127380 | 4080 | 4065 | 4100 | 4060 | 193399 |
| 535 | 20240509 | 105200 | 67783017625 | 4070 | 4055 | 4095 | 4055 | 343498 |
| 536 | 20240509 | 105100 | 66380494205 | 4060 | 4065 | 4065 | 4055 | 103288 |
| 537 | 20240509 | 105000 | 65960721495 | 4055 | 4055 | 4055 | 4055 | 0 |
| 538 | 20240509 | 104900 | 65960721495 | 4055 | 4050 | 4055 | 4045 | 90807 |
| 539 | 20240509 | 104800 | 65592712040 | 4045 | 4050 | 4050 | 4040 | 99427 |
| 540 | 20240509 | 104700 | 65190392745 | 4045 | 4035 | 4055 | 4035 | 344746 |
| 541 | 20240509 | 104600 | 63794131270 | 4040 | 4015 | 4040 | 4005 | 148479 |
| 542 | 20240509 | 104500 | 63196613395 | 4015 | 4015 | 4030 | 4010 | 148814 |
| 543 | 20240509 | 104400 | 62597823460 | 4015 | 4020 | 4035 | 4015 | 292997 |
| 544 | 20240509 | 104300 | 61418290435 | 4015 | 4005 | 4025 | 3995 | 278639 |
| 545 | 20240509 | 104200 | 60301302915 | 4005 | 3935 | 4020 | 3925 | 472116 |
| 546 | 20240509 | 104100 | 58421593800 | 3935 | 3925 | 3940 | 3920 | 19841 |
| 547 | 20240509 | 104000 | 58343661440 | 3925 | 3920 | 3925 | 3915 | 23873 |
| 548 | 20240509 | 103900 | 58250143380 | 3920 | 3945 | 3945 | 3915 | 42693 |
| 549 | 20240509 | 103800 | 58082467655 | 3945 | 3935 | 3945 | 3920 | 23377 |
| 550 | 20240509 | 103700 | 57990435885 | 3935 | 3915 | 3935 | 3910 | 22365 |
| 551 | 20240509 | 103600 | 57902802030 | 3920 | 3950 | 3950 | 3915 | 27131 |
| 552 | 20240509 | 103500 | 57796137320 | 3950 | 3940 | 3950 | 3930 | 84171 |
| 553 | 20240509 | 103400 | 57464473720 | 3940 | 3900 | 3945 | 3900 | 92810 |
| 554 | 20240509 | 103300 | 57099886625 | 3905 | 3895 | 3905 | 3895 | 32845 |
| 555 | 20240509 | 103200 | 56971844570 | 3900 | 3915 | 3915 | 3895 | 26581 |
| 556 | 20240509 | 103100 | 56868131700 | 3910 | 3910 | 3915 | 3910 | 16156 |
| 557 | 20240509 | 103000 | 56804938525 | 3915 | 3915 | 3920 | 3905 | 10819 |
| 558 | 20240509 | 102900 | 56762585850 | 3910 | 3925 | 3925 | 3910 | 27764 |
| 559 | 20240509 | 102800 | 56653810285 | 3925 | 3910 | 3930 | 3890 | 51119 |
| 560 | 20240509 | 102700 | 56453763795 | 3910 | 3915 | 3920 | 3910 | 10093 |
| 561 | 20240509 | 102600 | 56414261605 | 3910 | 3930 | 3930 | 3910 | 47494 |
| 562 | 20240509 | 102500 | 56228053180 | 3930 | 3895 | 3930 | 3885 | 60068 |
| 563 | 20240509 | 102400 | 55993098995 | 3895 | 3920 | 3920 | 3870 | 83024 |
| 564 | 20240509 | 102300 | 55670411750 | 3910 | 3935 | 3935 | 3910 | 32277 |
| 565 | 20240509 | 102200 | 55543892635 | 3935 | 3915 | 3940 | 3905 | 48359 |
| 566 | 20240509 | 102100 | 55353870070 | 3915 | 3910 | 3915 | 3885 | 99514 |
| 567 | 20240509 | 102000 | 54966037970 | 3905 | 3915 | 3920 | 3900 | 139012 |
| 568 | 20240509 | 101900 | 54423183140 | 3915 | 3940 | 3940 | 3915 | 109951 |
| 569 | 20240509 | 101800 | 53991639005 | 3935 | 3945 | 3945 | 3935 | 17283 |
| 570 | 20240509 | 101700 | 53923517365 | 3945 | 3940 | 3950 | 3935 | 26076 |
| 571 | 20240509 | 101600 | 53820710720 | 3940 | 3950 | 3965 | 3940 | 22658 |
| 572 | 20240509 | 101500 | 53731221110 | 3950 | 3935 | 3975 | 3930 | 111029 |
| 573 | 20240509 | 101400 | 53293119915 | 3940 | 3950 | 3950 | 3935 | 41452 |
| 574 | 20240509 | 101300 | 53129774305 | 3945 | 3960 | 3960 | 3940 | 25445 |
| 575 | 20240509 | 101200 | 53029316150 | 3955 | 3940 | 3965 | 3930 | 105970 |
| 576 | 20240509 | 101100 | 52611650035 | 3940 | 3955 | 3960 | 3930 | 94973 |
| 577 | 20240509 | 101000 | 52237288615 | 3960 | 3980 | 3980 | 3950 | 52016 |
| 578 | 20240509 | 100900 | 52031066400 | 3980 | 3980 | 3995 | 3965 | 105105 |
| 579 | 20240509 | 100800 | 51612203435 | 3980 | 4000 | 4005 | 3945 | 128420 |
| 580 | 20240509 | 100700 | 51101718350 | 4005 | 3955 | 4005 | 3945 | 271008 |
| 581 | 20240509 | 100600 | 50021704425 | 3955 | 3935 | 3975 | 3930 | 138779 |
| 582 | 20240509 | 100500 | 49472983215 | 3935 | 3935 | 3940 | 3920 | 103670 |
| 583 | 20240509 | 100400 | 49065571505 | 3935 | 3950 | 3955 | 3935 | 65350 |
| 584 | 20240509 | 100300 | 48807817145 | 3950 | 3930 | 3960 | 3930 | 127522 |
| 585 | 20240509 | 100200 | 48304184050 | 3925 | 3980 | 3985 | 3925 | 141067 |
| 586 | 20240509 | 100100 | 47745993875 | 3980 | 3960 | 3980 | 3935 | 184128 |
| 587 | 20240509 | 100000 | 47017792955 | 3955 | 3965 | 3970 | 3945 | 202726 |
| 588 | 20240509 | 095900 | 46215736170 | 3970 | 3985 | 3990 | 3960 | 172236 |
| 589 | 20240509 | 095800 | 45531683590 | 3985 | 3985 | 3990 | 3975 | 97054 |
| 590 | 20240509 | 095700 | 45145416385 | 3985 | 4010 | 4015 | 3970 | 153294 |
| 591 | 20240509 | 095600 | 44533838250 | 4015 | 3985 | 4030 | 3970 | 305661 |
| 592 | 20240509 | 095500 | 43311334865 | 3980 | 4000 | 4005 | 3980 | 152833 |
| 593 | 20240509 | 095400 | 42701698460 | 4000 | 3995 | 4020 | 3975 | 262797 |
| 594 | 20240509 | 095300 | 41651446700 | 3995 | 4025 | 4030 | 3975 | 397232 |
| 595 | 20240509 | 095200 | 40062589165 | 4030 | 4035 | 4040 | 4000 | 552431 |
| 596 | 20240509 | 095100 | 37841578620 | 4035 | 3905 | 4050 | 3905 | 924573 |
| 597 | 20240509 | 095000 | 34165406765 | 3905 | 3905 | 3920 | 3860 | 522204 |
| 598 | 20240509 | 094900 | 32133633550 | 3900 | 3860 | 3905 | 3800 | 724002 |
| 599 | 20240509 | 094800 | 29339023215 | 3860 | 3820 | 3860 | 3770 | 633464 |
| 600 | 20240509 | 094700 | 26918455355 | 3825 | 3740 | 3850 | 3730 | 943786 |
| 601 | 20240509 | 094600 | 23346696960 | 3740 | 3720 | 3750 | 3675 | 535284 |
| 602 | 20240509 | 094500 | 21357766975 | 3720 | 3580 | 3730 | 3560 | 513526 |
| 603 | 20240509 | 094400 | 19472651825 | 3575 | 3520 | 3615 | 3520 | 92620 |
| 604 | 20240509 | 094300 | 19141265700 | 3520 | 3530 | 3535 | 3520 | 45327 |
| 605 | 20240509 | 094200 | 18981416915 | 3530 | 3540 | 3540 | 3530 | 8625 |
| 606 | 20240509 | 094100 | 18950931995 | 3540 | 3535 | 3540 | 3530 | 16009 |
| 607 | 20240509 | 094000 | 18894361290 | 3540 | 3535 | 3545 | 3530 | 13565 |
| 608 | 20240509 | 093900 | 18846377885 | 3530 | 3545 | 3545 | 3530 | 39735 |
| 609 | 20240509 | 093800 | 18705933240 | 3545 | 3555 | 3555 | 3545 | 14992 |
| 610 | 20240509 | 093700 | 18652746470 | 3555 | 3555 | 3560 | 3550 | 11104 |
| 611 | 20240509 | 093600 | 18613283495 | 3550 | 3545 | 3565 | 3540 | 17154 |
| 612 | 20240509 | 093500 | 18552367240 | 3550 | 3575 | 3575 | 3530 | 73734 |
| 613 | 20240509 | 093400 | 18290771290 | 3570 | 3590 | 3600 | 3570 | 26127 |
| 614 | 20240509 | 093300 | 18197270180 | 3590 | 3600 | 3610 | 3590 | 24937 |
| 615 | 20240509 | 093200 | 18107442250 | 3605 | 3575 | 3610 | 3575 | 31917 |
| 616 | 20240509 | 093100 | 17992731515 | 3580 | 3565 | 3590 | 3565 | 16064 |
| 617 | 20240509 | 093000 | 17935248745 | 3580 | 3580 | 3585 | 3550 | 41777 |
| 618 | 20240509 | 092900 | 17786335430 | 3585 | 3550 | 3610 | 3550 | 24804 |
| 619 | 20240509 | 092800 | 17697712200 | 3550 | 3595 | 3600 | 3545 | 63110 |
| 620 | 20240509 | 092700 | 17472833175 | 3595 | 3595 | 3600 | 3570 | 41933 |
| 621 | 20240509 | 092600 | 17322547125 | 3595 | 3615 | 3620 | 3595 | 33797 |
| 622 | 20240509 | 092500 | 17200675760 | 3615 | 3625 | 3625 | 3600 | 42100 |
| 623 | 20240509 | 092400 | 17048502635 | 3620 | 3605 | 3630 | 3605 | 43401 |
| 624 | 20240509 | 092300 | 16891374150 | 3610 | 3590 | 3625 | 3590 | 49775 |
| 625 | 20240509 | 092200 | 16711952590 | 3595 | 3615 | 3615 | 3590 | 40997 |
| 626 | 20240509 | 092100 | 16564343870 | 3615 | 3615 | 3625 | 3570 | 93264 |
| 627 | 20240509 | 092000 | 16229225580 | 3615 | 3650 | 3650 | 3615 | 70562 |
| 628 | 20240509 | 091900 | 15972778685 | 3645 | 3625 | 3675 | 3600 | 298415 |
| 629 | 20240509 | 091800 | 14883447435 | 3625 | 3580 | 3655 | 3575 | 278603 |
| 630 | 20240509 | 091700 | 13876365650 | 3580 | 3525 | 3585 | 3520 | 138593 |
| 631 | 20240509 | 091600 | 13383721320 | 3530 | 3565 | 3570 | 3525 | 74419 |
| 632 | 20240509 | 091500 | 13120176070 | 3565 | 3555 | 3570 | 3545 | 46917 |
| 633 | 20240509 | 091400 | 12953049470 | 3545 | 3575 | 3580 | 3545 | 65297 |
| 634 | 20240509 | 091300 | 12720731260 | 3580 | 3575 | 3590 | 3550 | 96806 |
| 635 | 20240509 | 091200 | 12375827550 | 3570 | 3580 | 3600 | 3560 | 56663 |
| 636 | 20240509 | 091100 | 12172923535 | 3575 | 3610 | 3610 | 3575 | 77407 |
| 637 | 20240509 | 091000 | 11894883235 | 3610 | 3610 | 3625 | 3585 | 42290 |
| 638 | 20240509 | 090900 | 11742311200 | 3605 | 3605 | 3610 | 3570 | 191938 |
| 639 | 20240509 | 090800 | 11053137835 | 3610 | 3640 | 3675 | 3605 | 219738 |
| 640 | 20240509 | 090700 | 10253269260 | 3645 | 3625 | 3655 | 3605 | 206752 |
| 641 | 20240509 | 090600 | 9503526455 | 3620 | 3640 | 3650 | 3610 | 299416 |
| 642 | 20240509 | 090500 | 8417538780 | 3650 | 3690 | 3690 | 3625 | 460632 |
| 643 | 20240509 | 090400 | 6727492475 | 3610 | 3610 | 3610 | 3610 | 0 |
| 644 | 20240509 | 090300 | 6727492475 | 3610 | 3610 | 3610 | 3610 | 0 |
| 645 | 20240509 | 090200 | 6727492475 | 3610 | 3560 | 3610 | 3540 | 476537 |
| 646 | 20240509 | 090100 | 5016958720 | 3560 | 3550 | 3575 | 3490 | 536254 |
| 647 | 20240509 | 090000 | 3120440770 | 3550 | 3285 | 3550 | 3280 | 894439 |