33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 3 | 20240510 | 194400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240510 | 194300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240510 | 194200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240510 | 194100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240510 | 194000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240510 | 193900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240510 | 193800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240510 | 193700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240510 | 193600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240510 | 193500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240510 | 193400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240510 | 193300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240510 | 193200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240510 | 193100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240510 | 193000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240510 | 192900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240510 | 192800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240510 | 192700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240510 | 192600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240510 | 192500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240510 | 192400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240510 | 192300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240510 | 192200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240510 | 192100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240510 | 192000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240510 | 191900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240510 | 191800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240510 | 191700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240510 | 191600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240510 | 191500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 33 | 20240510 | 191400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240510 | 191300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240510 | 191200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240510 | 191100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240510 | 191000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240510 | 190900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240510 | 190800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240510 | 190700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240510 | 190600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240510 | 190500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240510 | 190400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240510 | 190300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240510 | 190200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240510 | 190100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240510 | 190000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240510 | 185900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240510 | 185800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240510 | 185700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240510 | 185600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240510 | 185500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240510 | 185400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240510 | 185300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240510 | 185200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240510 | 185100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240510 | 185000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240510 | 184900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240510 | 184800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240510 | 184700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240510 | 184600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240510 | 184500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 63 | 20240510 | 184400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240510 | 184300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240510 | 184200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240510 | 184100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240510 | 184000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240510 | 183900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240510 | 183800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240510 | 183700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240510 | 183600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240510 | 183500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240510 | 183400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240510 | 183300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240510 | 183200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240510 | 183100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240510 | 183000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240510 | 182900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240510 | 182800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240510 | 182700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240510 | 182600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240510 | 182500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240510 | 182400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240510 | 182300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240510 | 182200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240510 | 182100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240510 | 182000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240510 | 181900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240510 | 181800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240510 | 181700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240510 | 181600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240510 | 181500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 93 | 20240510 | 181400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240510 | 181300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240510 | 181200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240510 | 181100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240510 | 181000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240510 | 180900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240510 | 180800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240510 | 180700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240510 | 180600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240510 | 180500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240510 | 180400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240510 | 180300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240510 | 180200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240510 | 180100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240510 | 180000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240510 | 175900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240510 | 175800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240510 | 175700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240510 | 175600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240510 | 175500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240510 | 175400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240510 | 175300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240510 | 175200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240510 | 175100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240510 | 175000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240510 | 174900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240510 | 174800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240510 | 174700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240510 | 174600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240510 | 174500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 123 | 20240510 | 174400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240510 | 174300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240510 | 174200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240510 | 174100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240510 | 174000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240510 | 173900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240510 | 173800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240510 | 173700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240510 | 173600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240510 | 173500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240510 | 173400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240510 | 173300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240510 | 173200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240510 | 173100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240510 | 173000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240510 | 172900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240510 | 172800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240510 | 172700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240510 | 172600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240510 | 172500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240510 | 172400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240510 | 172300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240510 | 172200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240510 | 172100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240510 | 172000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240510 | 171900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240510 | 171800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240510 | 171700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240510 | 171600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240510 | 171500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 153 | 20240510 | 171400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240510 | 171300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240510 | 171200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240510 | 171100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240510 | 171000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240510 | 170900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240510 | 170800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240510 | 170700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240510 | 170600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240510 | 170500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240510 | 170400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240510 | 170300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240510 | 170200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240510 | 170100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240510 | 170000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240510 | 165900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240510 | 165800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240510 | 165700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240510 | 165600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240510 | 165500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240510 | 165400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240510 | 165300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240510 | 165200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240510 | 165100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240510 | 165000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240510 | 164900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240510 | 164800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240510 | 164700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240510 | 164600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240510 | 164500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 183 | 20240510 | 164400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240510 | 164300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240510 | 164200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240510 | 164100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240510 | 164000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240510 | 163900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240510 | 163800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240510 | 163700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240510 | 163600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240510 | 163500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240510 | 163400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240510 | 163300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240510 | 163200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240510 | 163100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240510 | 163000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240510 | 162900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240510 | 162800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240510 | 162700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240510 | 162600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240510 | 162500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240510 | 162400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240510 | 162300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240510 | 162200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240510 | 162100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240510 | 162000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240510 | 161900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240510 | 161800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240510 | 161700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240510 | 161600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240510 | 161500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 213 | 20240510 | 161400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240510 | 161300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240510 | 161200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240510 | 161100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240510 | 161000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240510 | 160900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240510 | 160800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240510 | 160700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240510 | 160600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240510 | 160500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240510 | 160400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240510 | 160300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240510 | 160200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240510 | 160100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240510 | 160000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240510 | 155900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240510 | 155800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240510 | 155700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240510 | 155600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240510 | 155500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240510 | 155400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240510 | 155300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240510 | 155200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240510 | 155100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240510 | 155000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240510 | 154900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240510 | 154800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240510 | 154700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240510 | 154600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240510 | 154500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 243 | 20240510 | 154400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240510 | 154300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240510 | 154200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240510 | 154100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240510 | 154000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240510 | 153900 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240510 | 153800 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240510 | 153700 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240510 | 153600 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240510 | 153500 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240510 | 153400 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240510 | 153300 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240510 | 153200 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240510 | 153100 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240510 | 153000 | 15833353100 | 3710 | 3710 | 3710 | 3710 | 83373 |
| 258 | 20240510 | 152900 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20240510 | 152800 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20240510 | 152700 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20240510 | 152600 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20240510 | 152500 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20240510 | 152400 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20240510 | 152300 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20240510 | 152200 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20240510 | 152100 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20240510 | 152000 | 15524039270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20240510 | 151900 | 15524039270 | 3680 | 3640 | 3680 | 3640 | 18751 |
| 269 | 20240510 | 151800 | 15455543460 | 3635 | 3660 | 3660 | 3635 | 30623 |
| 270 | 20240510 | 151700 | 15343717565 | 3660 | 3640 | 3665 | 3635 | 29139 |
| 271 | 20240510 | 151600 | 15237366785 | 3640 | 3685 | 3690 | 3550 | 125433 |
| 272 | 20240510 | 151500 | 14781144745 | 3685 | 3685 | 3690 | 3680 | 3831 |
| 273 | 20240510 | 151400 | 14767033605 | 3685 | 3685 | 3690 | 3680 | 11621 |
| 274 | 20240510 | 151300 | 14724229240 | 3685 | 3685 | 3690 | 3680 | 4902 |
| 275 | 20240510 | 151200 | 14706166900 | 3685 | 3690 | 3695 | 3680 | 4832 |
| 276 | 20240510 | 151100 | 14688359040 | 3690 | 3680 | 3700 | 3680 | 11354 |
| 277 | 20240510 | 151000 | 14646442760 | 3685 | 3690 | 3690 | 3685 | 12608 |
| 278 | 20240510 | 150900 | 14599975565 | 3690 | 3705 | 3705 | 3685 | 54092 |
| 279 | 20240510 | 150800 | 14400087525 | 3700 | 3710 | 3710 | 3700 | 6350 |
| 280 | 20240510 | 150700 | 14376562990 | 3705 | 3710 | 3715 | 3700 | 7786 |
| 281 | 20240510 | 150600 | 14347709500 | 3715 | 3715 | 3715 | 3710 | 1280 |
| 282 | 20240510 | 150500 | 14342960430 | 3715 | 3710 | 3720 | 3710 | 912 |
| 283 | 20240510 | 150400 | 14339572970 | 3715 | 3710 | 3715 | 3705 | 3264 |
| 284 | 20240510 | 150300 | 14327457940 | 3720 | 3710 | 3720 | 3705 | 3186 |
| 285 | 20240510 | 150200 | 14315637655 | 3705 | 3710 | 3710 | 3700 | 6341 |
| 286 | 20240510 | 150100 | 14292140515 | 3715 | 3725 | 3730 | 3700 | 63009 |
| 287 | 20240510 | 150000 | 14058393905 | 3730 | 3725 | 3730 | 3725 | 4503 |
| 288 | 20240510 | 145900 | 14041619625 | 3730 | 3730 | 3730 | 3725 | 3825 |
| 289 | 20240510 | 145800 | 14027367915 | 3725 | 3725 | 3730 | 3725 | 483 |
| 290 | 20240510 | 145700 | 14025568640 | 3725 | 3725 | 3730 | 3725 | 519 |
| 291 | 20240510 | 145600 | 14023634710 | 3730 | 3730 | 3730 | 3730 | 857 |
| 292 | 20240510 | 145500 | 14020438100 | 3725 | 3735 | 3735 | 3725 | 7970 |
| 293 | 20240510 | 145400 | 13990722035 | 3730 | 3735 | 3735 | 3730 | 267 |
| 294 | 20240510 | 145300 | 13989726010 | 3735 | 3735 | 3735 | 3730 | 1917 |
| 295 | 20240510 | 145200 | 13982570180 | 3735 | 3740 | 3740 | 3735 | 1505 |
| 296 | 20240510 | 145100 | 13976946505 | 3740 | 3735 | 3740 | 3735 | 5381 |
| 297 | 20240510 | 145000 | 13956838470 | 3735 | 3735 | 3735 | 3730 | 2095 |
| 298 | 20240510 | 144900 | 13949022720 | 3745 | 3745 | 3745 | 3730 | 1784 |
| 299 | 20240510 | 144800 | 13942356835 | 3735 | 3745 | 3745 | 3735 | 2026 |
| 300 | 20240510 | 144700 | 13934780095 | 3750 | 3745 | 3750 | 3735 | 4040 |
| 301 | 20240510 | 144600 | 13919672635 | 3745 | 3740 | 3745 | 3740 | 1428 |
| 302 | 20240510 | 144500 | 13914328345 | 3745 | 3735 | 3745 | 3735 | 1472 |
| 303 | 20240510 | 144400 | 13908820610 | 3735 | 3735 | 3735 | 3735 | 1 |
| 304 | 20240510 | 144300 | 13908816875 | 3735 | 3740 | 3745 | 3735 | 364 |
| 305 | 20240510 | 144200 | 13907456240 | 3740 | 3740 | 3740 | 3740 | 111 |
| 306 | 20240510 | 144100 | 13907041100 | 3740 | 3740 | 3740 | 3740 | 613 |
| 307 | 20240510 | 144000 | 13904748480 | 3735 | 3745 | 3745 | 3735 | 83 |
| 308 | 20240510 | 143900 | 13904438345 | 3735 | 3735 | 3745 | 3735 | 4674 |
| 309 | 20240510 | 143800 | 13886975855 | 3735 | 3745 | 3745 | 3735 | 3086 |
| 310 | 20240510 | 143700 | 13875440215 | 3750 | 3740 | 3750 | 3740 | 204 |
| 311 | 20240510 | 143600 | 13874676675 | 3740 | 3735 | 3740 | 3735 | 1418 |
| 312 | 20240510 | 143500 | 13869380380 | 3735 | 3740 | 3740 | 3735 | 2500 |
| 313 | 20240510 | 143400 | 13860033000 | 3740 | 3740 | 3740 | 3735 | 900 |
| 314 | 20240510 | 143300 | 13856667485 | 3740 | 3745 | 3745 | 3740 | 2947 |
| 315 | 20240510 | 143200 | 13845632860 | 3745 | 3745 | 3750 | 3745 | 293 |
| 316 | 20240510 | 143100 | 13844535565 | 3745 | 3750 | 3750 | 3745 | 599 |
| 317 | 20240510 | 143000 | 13842289450 | 3750 | 3750 | 3750 | 3750 | 739 |
| 318 | 20240510 | 142900 | 13839518200 | 3755 | 3750 | 3755 | 3750 | 1641 |
| 319 | 20240510 | 142800 | 13833363670 | 3755 | 3750 | 3755 | 3745 | 2310 |
| 320 | 20240510 | 142700 | 13824701555 | 3750 | 3750 | 3755 | 3750 | 58 |
| 321 | 20240510 | 142600 | 13824484000 | 3755 | 3755 | 3755 | 3755 | 3383 |
| 322 | 20240510 | 142500 | 13811780835 | 3755 | 3760 | 3760 | 3750 | 2981 |
| 323 | 20240510 | 142400 | 13800598265 | 3755 | 3760 | 3760 | 3755 | 1884 |
| 324 | 20240510 | 142300 | 13793523840 | 3755 | 3750 | 3755 | 3750 | 1523 |
| 325 | 20240510 | 142200 | 13787805710 | 3750 | 3750 | 3755 | 3750 | 2704 |
| 326 | 20240510 | 142100 | 13777665705 | 3755 | 3750 | 3755 | 3750 | 1543 |
| 327 | 20240510 | 142000 | 13771872740 | 3750 | 3755 | 3755 | 3750 | 2882 |
| 328 | 20240510 | 141900 | 13761064790 | 3755 | 3755 | 3755 | 3755 | 101 |
| 329 | 20240510 | 141800 | 13760685535 | 3755 | 3755 | 3755 | 3750 | 1332 |
| 330 | 20240510 | 141700 | 13755688975 | 3755 | 3755 | 3760 | 3750 | 1464 |
| 331 | 20240510 | 141600 | 13750191250 | 3760 | 3760 | 3765 | 3760 | 2081 |
| 332 | 20240510 | 141500 | 13742364695 | 3760 | 3750 | 3760 | 3750 | 440 |
| 333 | 20240510 | 141400 | 13740713595 | 3750 | 3760 | 3760 | 3750 | 812 |
| 334 | 20240510 | 141300 | 13737665475 | 3750 | 3750 | 3760 | 3750 | 1043 |
| 335 | 20240510 | 141200 | 13733753945 | 3750 | 3760 | 3765 | 3750 | 3333 |
| 336 | 20240510 | 141100 | 13721227875 | 3760 | 3760 | 3760 | 3755 | 649 |
| 337 | 20240510 | 141000 | 13718787655 | 3760 | 3760 | 3765 | 3755 | 2778 |
| 338 | 20240510 | 140900 | 13708345070 | 3760 | 3750 | 3760 | 3745 | 2442 |
| 339 | 20240510 | 140800 | 13699186115 | 3755 | 3750 | 3755 | 3745 | 4017 |
| 340 | 20240510 | 140700 | 13684109390 | 3750 | 3745 | 3750 | 3740 | 2949 |
| 341 | 20240510 | 140600 | 13673064185 | 3750 | 3750 | 3755 | 3750 | 879 |
| 342 | 20240510 | 140500 | 13669767875 | 3750 | 3745 | 3750 | 3735 | 8339 |
| 343 | 20240510 | 140400 | 13638594500 | 3745 | 3745 | 3745 | 3745 | 111 |
| 344 | 20240510 | 140300 | 13638178805 | 3735 | 3745 | 3745 | 3735 | 3901 |
| 345 | 20240510 | 140200 | 13623588725 | 3745 | 3750 | 3750 | 3745 | 2725 |
| 346 | 20240510 | 140100 | 13613383325 | 3750 | 3745 | 3750 | 3745 | 778 |
| 347 | 20240510 | 140000 | 13610469035 | 3750 | 3740 | 3755 | 3740 | 1623 |
| 348 | 20240510 | 135900 | 13604392915 | 3740 | 3745 | 3745 | 3740 | 387 |
| 349 | 20240510 | 135800 | 13602944535 | 3745 | 3740 | 3745 | 3740 | 542 |
| 350 | 20240510 | 135700 | 13600916955 | 3745 | 3750 | 3750 | 3740 | 1120 |
| 351 | 20240510 | 135600 | 13596723895 | 3750 | 3740 | 3750 | 3740 | 3228 |
| 352 | 20240510 | 135500 | 13584627360 | 3740 | 3750 | 3750 | 3735 | 1009 |
| 353 | 20240510 | 135400 | 13580853700 | 3735 | 3745 | 3745 | 3735 | 8295 |
| 354 | 20240510 | 135300 | 13549838205 | 3745 | 3745 | 3745 | 3745 | 1078 |
| 355 | 20240510 | 135200 | 13545801095 | 3745 | 3755 | 3755 | 3745 | 388 |
| 356 | 20240510 | 135100 | 13544346345 | 3755 | 3755 | 3760 | 3755 | 2309 |
| 357 | 20240510 | 135000 | 13535675450 | 3750 | 3750 | 3750 | 3750 | 2796 |
| 358 | 20240510 | 134900 | 13525190450 | 3750 | 3740 | 3750 | 3740 | 885 |
| 359 | 20240510 | 134800 | 13521876560 | 3740 | 3735 | 3740 | 3725 | 7719 |
| 360 | 20240510 | 134700 | 13493040030 | 3720 | 3740 | 3740 | 3720 | 15244 |
| 361 | 20240510 | 134600 | 13436233215 | 3740 | 3745 | 3745 | 3725 | 12732 |
| 362 | 20240510 | 134500 | 13388699815 | 3740 | 3740 | 3745 | 3740 | 2768 |
| 363 | 20240510 | 134400 | 13378347460 | 3740 | 3740 | 3745 | 3735 | 2502 |
| 364 | 20240510 | 134300 | 13368981590 | 3740 | 3745 | 3745 | 3740 | 4658 |
| 365 | 20240510 | 134200 | 13351560540 | 3740 | 3745 | 3745 | 3740 | 1868 |
| 366 | 20240510 | 134100 | 13344567555 | 3750 | 3750 | 3750 | 3745 | 130 |
| 367 | 20240510 | 134000 | 13344080090 | 3755 | 3745 | 3755 | 3740 | 4325 |
| 368 | 20240510 | 133900 | 13327884715 | 3745 | 3750 | 3750 | 3745 | 4525 |
| 369 | 20240510 | 133800 | 13310920890 | 3750 | 3760 | 3760 | 3750 | 8145 |
| 370 | 20240510 | 133700 | 13280357415 | 3760 | 3755 | 3760 | 3750 | 3134 |
| 371 | 20240510 | 133600 | 13268589050 | 3760 | 3755 | 3765 | 3755 | 2070 |
| 372 | 20240510 | 133500 | 13260813325 | 3755 | 3755 | 3760 | 3755 | 826 |
| 373 | 20240510 | 133400 | 13257711345 | 3755 | 3760 | 3760 | 3755 | 6721 |
| 374 | 20240510 | 133300 | 13232453920 | 3765 | 3765 | 3765 | 3765 | 2864 |
| 375 | 20240510 | 133200 | 13221670960 | 3765 | 3765 | 3765 | 3765 | 1305 |
| 376 | 20240510 | 133100 | 13216757635 | 3765 | 3775 | 3775 | 3765 | 2418 |
| 377 | 20240510 | 133000 | 13207636635 | 3775 | 3780 | 3780 | 3770 | 4602 |
| 378 | 20240510 | 132900 | 13190267850 | 3780 | 3775 | 3780 | 3775 | 3198 |
| 379 | 20240510 | 132800 | 13178189400 | 3775 | 3770 | 3775 | 3765 | 2106 |
| 380 | 20240510 | 132700 | 13170253760 | 3765 | 3765 | 3770 | 3765 | 1426 |
| 381 | 20240510 | 132600 | 13164884735 | 3765 | 3765 | 3770 | 3765 | 1186 |
| 382 | 20240510 | 132500 | 13160417185 | 3770 | 3760 | 3770 | 3760 | 2278 |
| 383 | 20240510 | 132400 | 13151843965 | 3765 | 3765 | 3770 | 3760 | 1283 |
| 384 | 20240510 | 132300 | 13147019630 | 3765 | 3765 | 3770 | 3765 | 7376 |
| 385 | 20240510 | 132200 | 13119235570 | 3775 | 3765 | 3775 | 3765 | 5241 |
| 386 | 20240510 | 132100 | 13099476395 | 3765 | 3765 | 3770 | 3765 | 590 |
| 387 | 20240510 | 132000 | 13097255040 | 3770 | 3765 | 3770 | 3765 | 870 |
| 388 | 20240510 | 131900 | 13093979225 | 3770 | 3765 | 3770 | 3765 | 3200 |
| 389 | 20240510 | 131800 | 13081930710 | 3765 | 3765 | 3765 | 3760 | 296 |
| 390 | 20240510 | 131700 | 13080817020 | 3760 | 3765 | 3765 | 3760 | 3251 |
| 391 | 20240510 | 131600 | 13068593245 | 3770 | 3755 | 3770 | 3755 | 2817 |
| 392 | 20240510 | 131500 | 13057998850 | 3755 | 3760 | 3765 | 3755 | 10042 |
| 393 | 20240510 | 131400 | 13020270075 | 3760 | 3765 | 3765 | 3760 | 4488 |
| 394 | 20240510 | 131300 | 13003393190 | 3770 | 3765 | 3770 | 3760 | 907 |
| 395 | 20240510 | 131200 | 12999980260 | 3760 | 3760 | 3760 | 3755 | 1498 |
| 396 | 20240510 | 131100 | 12994349165 | 3760 | 3760 | 3760 | 3755 | 1700 |
| 397 | 20240510 | 131000 | 12987957470 | 3760 | 3760 | 3765 | 3760 | 5328 |
| 398 | 20240510 | 130900 | 12967924185 | 3765 | 3770 | 3775 | 3765 | 5465 |
| 399 | 20240510 | 130800 | 12947334365 | 3765 | 3770 | 3775 | 3765 | 7407 |
| 400 | 20240510 | 130700 | 12919433030 | 3770 | 3780 | 3780 | 3770 | 13939 |
| 401 | 20240510 | 130600 | 12866846150 | 3780 | 3780 | 3780 | 3775 | 871 |
| 402 | 20240510 | 130500 | 12863557105 | 3785 | 3775 | 3785 | 3770 | 4156 |
| 403 | 20240510 | 130400 | 12847838385 | 3780 | 3785 | 3785 | 3770 | 9182 |
| 404 | 20240510 | 130300 | 12813151135 | 3785 | 3770 | 3790 | 3760 | 6700 |
| 405 | 20240510 | 130200 | 12787855555 | 3765 | 3795 | 3795 | 3755 | 37855 |
| 406 | 20240510 | 130100 | 12645026105 | 3800 | 3790 | 3820 | 3790 | 83313 |
| 407 | 20240510 | 130000 | 12328159675 | 3785 | 3770 | 3820 | 3770 | 111919 |
| 408 | 20240510 | 125900 | 11903960015 | 3765 | 3770 | 3770 | 3765 | 6495 |
| 409 | 20240510 | 125800 | 11879488155 | 3765 | 3775 | 3780 | 3765 | 3546 |
| 410 | 20240510 | 125700 | 11866118060 | 3780 | 3765 | 3780 | 3765 | 8760 |
| 411 | 20240510 | 125600 | 11833062820 | 3770 | 3770 | 3770 | 3770 | 3112 |
| 412 | 20240510 | 125500 | 11821330580 | 3770 | 3765 | 3775 | 3760 | 7424 |
| 413 | 20240510 | 125400 | 11793351810 | 3765 | 3765 | 3765 | 3760 | 6533 |
| 414 | 20240510 | 125300 | 11768759365 | 3765 | 3765 | 3770 | 3750 | 9457 |
| 415 | 20240510 | 125200 | 11733210465 | 3770 | 3765 | 3775 | 3760 | 19027 |
| 416 | 20240510 | 125100 | 11661489625 | 3765 | 3760 | 3770 | 3760 | 22704 |
| 417 | 20240510 | 125000 | 11575987180 | 3760 | 3755 | 3760 | 3755 | 2282 |
| 418 | 20240510 | 124900 | 11567417955 | 3750 | 3750 | 3755 | 3745 | 573 |
| 419 | 20240510 | 124800 | 11565269335 | 3745 | 3745 | 3745 | 3745 | 273 |
| 420 | 20240510 | 124700 | 11564246950 | 3745 | 3745 | 3750 | 3745 | 549 |
| 421 | 20240510 | 124600 | 11562190940 | 3750 | 3755 | 3755 | 3745 | 116 |
| 422 | 20240510 | 124500 | 11561756085 | 3755 | 3745 | 3755 | 3745 | 496 |
| 423 | 20240510 | 124400 | 11559897805 | 3745 | 3745 | 3745 | 3745 | 788 |
| 424 | 20240510 | 124300 | 11556946745 | 3755 | 3750 | 3760 | 3750 | 1736 |
| 425 | 20240510 | 124200 | 11550429960 | 3750 | 3740 | 3760 | 3735 | 9673 |
| 426 | 20240510 | 124100 | 11514141780 | 3745 | 3745 | 3745 | 3740 | 34 |
| 427 | 20240510 | 124000 | 11514014480 | 3740 | 3745 | 3745 | 3740 | 1094 |
| 428 | 20240510 | 123900 | 11509922915 | 3740 | 3740 | 3745 | 3740 | 841 |
| 429 | 20240510 | 123800 | 11506777500 | 3740 | 3745 | 3745 | 3740 | 726 |
| 430 | 20240510 | 123700 | 11504061740 | 3735 | 3730 | 3745 | 3730 | 300 |
| 431 | 20240510 | 123600 | 11502940985 | 3730 | 3730 | 3740 | 3730 | 2705 |
| 432 | 20240510 | 123500 | 11492826295 | 3730 | 3730 | 3730 | 3730 | 982 |
| 433 | 20240510 | 123400 | 11489163435 | 3740 | 3730 | 3740 | 3725 | 1039 |
| 434 | 20240510 | 123300 | 11485280540 | 3725 | 3730 | 3730 | 3725 | 1733 |
| 435 | 20240510 | 123200 | 11478824865 | 3745 | 3725 | 3745 | 3725 | 2975 |
| 436 | 20240510 | 123100 | 11467738110 | 3730 | 3730 | 3740 | 3730 | 2281 |
| 437 | 20240510 | 123000 | 11459229970 | 3730 | 3740 | 3740 | 3730 | 1161 |
| 438 | 20240510 | 122900 | 11454898585 | 3730 | 3740 | 3740 | 3730 | 27 |
| 439 | 20240510 | 122800 | 11454797855 | 3730 | 3730 | 3730 | 3730 | 2050 |
| 440 | 20240510 | 122700 | 11447151355 | 3730 | 3740 | 3740 | 3730 | 1760 |
| 441 | 20240510 | 122600 | 11440583775 | 3740 | 3740 | 3745 | 3740 | 734 |
| 442 | 20240510 | 122500 | 11437838610 | 3725 | 3730 | 3740 | 3720 | 5866 |
| 443 | 20240510 | 122400 | 11415985975 | 3730 | 3720 | 3745 | 3720 | 1990 |
| 444 | 20240510 | 122300 | 11408572870 | 3725 | 3745 | 3745 | 3725 | 10339 |
| 445 | 20240510 | 122200 | 11370033080 | 3735 | 3735 | 3745 | 3735 | 689 |
| 446 | 20240510 | 122100 | 11367454555 | 3740 | 3745 | 3745 | 3735 | 1860 |
| 447 | 20240510 | 122000 | 11360505105 | 3745 | 3740 | 3750 | 3740 | 2825 |
| 448 | 20240510 | 121900 | 11349928095 | 3735 | 3735 | 3735 | 3735 | 168 |
| 449 | 20240510 | 121800 | 11349300615 | 3735 | 3735 | 3735 | 3735 | 1287 |
| 450 | 20240510 | 121700 | 11344493670 | 3735 | 3735 | 3735 | 3735 | 909 |
| 451 | 20240510 | 121600 | 11341098555 | 3740 | 3750 | 3750 | 3740 | 1479 |
| 452 | 20240510 | 121500 | 11335566585 | 3750 | 3745 | 3750 | 3740 | 90 |
| 453 | 20240510 | 121400 | 11335229810 | 3750 | 3740 | 3750 | 3740 | 143 |
| 454 | 20240510 | 121300 | 11334694265 | 3740 | 3735 | 3740 | 3730 | 2472 |
| 455 | 20240510 | 121200 | 11325465285 | 3735 | 3735 | 3735 | 3735 | 2611 |
| 456 | 20240510 | 121100 | 11315713200 | 3735 | 3735 | 3735 | 3735 | 52 |
| 457 | 20240510 | 121000 | 11315518980 | 3735 | 3750 | 3750 | 3735 | 848 |
| 458 | 20240510 | 120900 | 11312344975 | 3740 | 3755 | 3755 | 3740 | 1155 |
| 459 | 20240510 | 120800 | 11308019985 | 3750 | 3745 | 3755 | 3745 | 2285 |
| 460 | 20240510 | 120700 | 11299451720 | 3745 | 3735 | 3745 | 3735 | 786 |
| 461 | 20240510 | 120600 | 11296512580 | 3730 | 3730 | 3730 | 3730 | 79 |
| 462 | 20240510 | 120500 | 11296217910 | 3730 | 3735 | 3740 | 3730 | 1499 |
| 463 | 20240510 | 120400 | 11290618920 | 3730 | 3730 | 3730 | 3730 | 23 |
| 464 | 20240510 | 120300 | 11290533130 | 3740 | 3740 | 3740 | 3730 | 1924 |
| 465 | 20240510 | 120200 | 11283356280 | 3745 | 3740 | 3745 | 3730 | 4318 |
| 466 | 20240510 | 120100 | 11267243385 | 3730 | 3725 | 3745 | 3725 | 2862 |
| 467 | 20240510 | 120000 | 11256579175 | 3730 | 3735 | 3735 | 3725 | 6478 |
| 468 | 20240510 | 115900 | 11232442315 | 3730 | 3735 | 3735 | 3730 | 566 |
| 469 | 20240510 | 115800 | 11230331085 | 3730 | 3735 | 3735 | 3730 | 2346 |
| 470 | 20240510 | 115700 | 11221578500 | 3735 | 3740 | 3740 | 3735 | 2274 |
| 471 | 20240510 | 115600 | 11213084790 | 3745 | 3745 | 3745 | 3735 | 707 |
| 472 | 20240510 | 115500 | 11210442860 | 3740 | 3740 | 3740 | 3740 | 942 |
| 473 | 20240510 | 115400 | 11206919780 | 3745 | 3750 | 3750 | 3745 | 3086 |
| 474 | 20240510 | 115300 | 11195362465 | 3750 | 3750 | 3750 | 3735 | 100 |
| 475 | 20240510 | 115200 | 11194987615 | 3735 | 3730 | 3750 | 3730 | 2634 |
| 476 | 20240510 | 115100 | 11185140260 | 3730 | 3750 | 3750 | 3730 | 2378 |
| 477 | 20240510 | 115000 | 11176264670 | 3750 | 3750 | 3750 | 3735 | 544 |
| 478 | 20240510 | 114900 | 11174229715 | 3735 | 3745 | 3745 | 3735 | 3100 |
| 479 | 20240510 | 114800 | 11162636885 | 3745 | 3745 | 3745 | 3745 | 542 |
| 480 | 20240510 | 114700 | 11160607095 | 3755 | 3755 | 3760 | 3745 | 1799 |
| 481 | 20240510 | 114600 | 11153848480 | 3760 | 3750 | 3760 | 3730 | 5314 |
| 482 | 20240510 | 114500 | 11133993075 | 3745 | 3745 | 3745 | 3740 | 4692 |
| 483 | 20240510 | 114400 | 11116430880 | 3745 | 3760 | 3770 | 3745 | 17956 |
| 484 | 20240510 | 114300 | 11048938205 | 3760 | 3745 | 3760 | 3740 | 25032 |
| 485 | 20240510 | 114200 | 10955124020 | 3745 | 3745 | 3750 | 3735 | 12241 |
| 486 | 20240510 | 114100 | 10909293750 | 3740 | 3710 | 3750 | 3700 | 31868 |
| 487 | 20240510 | 114000 | 10790387525 | 3710 | 3715 | 3715 | 3710 | 1995 |
| 488 | 20240510 | 113900 | 10782986070 | 3710 | 3710 | 3715 | 3705 | 1702 |
| 489 | 20240510 | 113800 | 10776676200 | 3715 | 3715 | 3720 | 3710 | 4618 |
| 490 | 20240510 | 113700 | 10759525115 | 3720 | 3725 | 3725 | 3720 | 3925 |
| 491 | 20240510 | 113600 | 10744914475 | 3725 | 3730 | 3730 | 3725 | 513 |
| 492 | 20240510 | 113500 | 10743002640 | 3730 | 3730 | 3735 | 3730 | 1301 |
| 493 | 20240510 | 113400 | 10738149530 | 3735 | 3725 | 3740 | 3725 | 4769 |
| 494 | 20240510 | 113300 | 10720348490 | 3720 | 3715 | 3725 | 3715 | 2252 |
| 495 | 20240510 | 113200 | 10711975820 | 3715 | 3720 | 3725 | 3715 | 1113 |
| 496 | 20240510 | 113100 | 10707836055 | 3720 | 3710 | 3720 | 3710 | 1100 |
| 497 | 20240510 | 113000 | 10703749675 | 3715 | 3700 | 3715 | 3700 | 7181 |
| 498 | 20240510 | 112900 | 10677108925 | 3700 | 3705 | 3710 | 3700 | 5073 |
| 499 | 20240510 | 112800 | 10658334070 | 3705 | 3705 | 3710 | 3705 | 5392 |
| 500 | 20240510 | 112700 | 10638343940 | 3710 | 3705 | 3710 | 3705 | 3705 |
| 501 | 20240510 | 112600 | 10624615740 | 3705 | 3710 | 3710 | 3705 | 2635 |
| 502 | 20240510 | 112500 | 10614849490 | 3705 | 3710 | 3710 | 3705 | 3072 |
| 503 | 20240510 | 112400 | 10603458940 | 3710 | 3710 | 3715 | 3705 | 2831 |
| 504 | 20240510 | 112300 | 10592955440 | 3715 | 3710 | 3715 | 3705 | 8780 |
| 505 | 20240510 | 112200 | 10560369900 | 3710 | 3710 | 3715 | 3705 | 19577 |
| 506 | 20240510 | 112100 | 10487778800 | 3710 | 3715 | 3720 | 3710 | 8399 |
| 507 | 20240510 | 112000 | 10456585070 | 3715 | 3730 | 3730 | 3715 | 31066 |
| 508 | 20240510 | 111900 | 10341134085 | 3720 | 3725 | 3725 | 3720 | 6517 |
| 509 | 20240510 | 111800 | 10316876545 | 3725 | 3735 | 3735 | 3725 | 7265 |
| 510 | 20240510 | 111700 | 10289783090 | 3740 | 3730 | 3740 | 3730 | 3239 |
| 511 | 20240510 | 111600 | 10277681110 | 3725 | 3720 | 3730 | 3715 | 21870 |
| 512 | 20240510 | 111500 | 10196327150 | 3720 | 3740 | 3740 | 3720 | 20740 |
| 513 | 20240510 | 111400 | 10119038910 | 3735 | 3740 | 3750 | 3730 | 5388 |
| 514 | 20240510 | 111300 | 10098887205 | 3745 | 3735 | 3745 | 3730 | 11967 |
| 515 | 20240510 | 111200 | 10054172195 | 3740 | 3730 | 3740 | 3725 | 13818 |
| 516 | 20240510 | 111100 | 10002642065 | 3730 | 3755 | 3760 | 3725 | 47135 |
| 517 | 20240510 | 111000 | 9826368570 | 3755 | 3785 | 3785 | 3745 | 78257 |
| 518 | 20240510 | 110900 | 9531832325 | 3775 | 3795 | 3795 | 3775 | 29171 |
| 519 | 20240510 | 110800 | 9421512860 | 3790 | 3770 | 3810 | 3760 | 27021 |
| 520 | 20240510 | 110700 | 9319213650 | 3770 | 3795 | 3800 | 3765 | 57134 |
| 521 | 20240510 | 110600 | 9103355875 | 3780 | 3760 | 3845 | 3745 | 131588 |
| 522 | 20240510 | 110500 | 8604877760 | 3740 | 3885 | 3890 | 3740 | 332333 |
| 523 | 20240510 | 110400 | 7334462315 | 3885 | 3765 | 3905 | 3765 | 443759 |
| 524 | 20240510 | 110300 | 5620527870 | 3775 | 3770 | 3775 | 3765 | 2385 |
| 525 | 20240510 | 110200 | 5611535610 | 3770 | 3740 | 3780 | 3740 | 23194 |
| 526 | 20240510 | 110100 | 5524227165 | 3745 | 3750 | 3755 | 3740 | 4015 |
| 527 | 20240510 | 110000 | 5509184625 | 3755 | 3750 | 3755 | 3750 | 667 |
| 528 | 20240510 | 105900 | 5506680540 | 3755 | 3760 | 3760 | 3755 | 1026 |
| 529 | 20240510 | 105800 | 5502827900 | 3755 | 3755 | 3760 | 3755 | 341 |
| 530 | 20240510 | 105700 | 5501547435 | 3750 | 3750 | 3750 | 3745 | 2095 |
| 531 | 20240510 | 105600 | 5493691485 | 3750 | 3750 | 3750 | 3745 | 1236 |
| 532 | 20240510 | 105500 | 5489059395 | 3750 | 3755 | 3755 | 3750 | 1957 |
| 533 | 20240510 | 105400 | 5481714820 | 3760 | 3760 | 3760 | 3760 | 268 |
| 534 | 20240510 | 105300 | 5480707140 | 3760 | 3760 | 3760 | 3755 | 1677 |
| 535 | 20240510 | 105200 | 5474405120 | 3755 | 3760 | 3760 | 3755 | 2837 |
| 536 | 20240510 | 105100 | 5463738830 | 3755 | 3755 | 3755 | 3750 | 1888 |
| 537 | 20240510 | 105000 | 5456655420 | 3755 | 3755 | 3755 | 3755 | 1045 |
| 538 | 20240510 | 104900 | 5452731445 | 3755 | 3740 | 3760 | 3740 | 13169 |
| 539 | 20240510 | 104800 | 5403280380 | 3745 | 3750 | 3750 | 3745 | 260 |
| 540 | 20240510 | 104700 | 5402306435 | 3745 | 3750 | 3750 | 3745 | 2760 |
| 541 | 20240510 | 104600 | 5391962200 | 3750 | 3755 | 3755 | 3750 | 520 |
| 542 | 20240510 | 104500 | 5390009860 | 3755 | 3760 | 3760 | 3755 | 628 |
| 543 | 20240510 | 104400 | 5387651715 | 3755 | 3755 | 3760 | 3750 | 8392 |
| 544 | 20240510 | 104300 | 5356097940 | 3760 | 3760 | 3760 | 3755 | 85 |
| 545 | 20240510 | 104200 | 5355778370 | 3760 | 3755 | 3760 | 3755 | 427 |
| 546 | 20240510 | 104100 | 5354174980 | 3760 | 3755 | 3760 | 3750 | 6665 |
| 547 | 20240510 | 104000 | 5329142015 | 3750 | 3745 | 3755 | 3745 | 1152 |
| 548 | 20240510 | 103900 | 5324823375 | 3745 | 3750 | 3755 | 3745 | 1431 |
| 549 | 20240510 | 103800 | 5319457985 | 3755 | 3755 | 3755 | 3750 | 959 |
| 550 | 20240510 | 103700 | 5315861375 | 3755 | 3750 | 3760 | 3745 | 297 |
| 551 | 20240510 | 103600 | 5314747630 | 3760 | 3745 | 3760 | 3745 | 951 |
| 552 | 20240510 | 103500 | 5311185375 | 3745 | 3760 | 3760 | 3745 | 3335 |
| 553 | 20240510 | 103400 | 5298672330 | 3760 | 3760 | 3760 | 3755 | 1617 |
| 554 | 20240510 | 103300 | 5292596760 | 3765 | 3760 | 3765 | 3755 | 1313 |
| 555 | 20240510 | 103200 | 5287659870 | 3765 | 3755 | 3770 | 3750 | 4985 |
| 556 | 20240510 | 103100 | 5268907115 | 3755 | 3750 | 3755 | 3750 | 2321 |
| 557 | 20240510 | 103000 | 5260197750 | 3755 | 3745 | 3755 | 3745 | 2283 |
| 558 | 20240510 | 102900 | 5251637095 | 3745 | 3730 | 3745 | 3720 | 6636 |
| 559 | 20240510 | 102800 | 5226867420 | 3725 | 3725 | 3740 | 3725 | 1046 |
| 560 | 20240510 | 102700 | 5222967970 | 3725 | 3745 | 3745 | 3725 | 2860 |
| 561 | 20240510 | 102600 | 5212309765 | 3720 | 3725 | 3745 | 3720 | 1877 |
| 562 | 20240510 | 102500 | 5205316000 | 3725 | 3720 | 3745 | 3720 | 8746 |
| 563 | 20240510 | 102400 | 5172694440 | 3720 | 3735 | 3740 | 3720 | 7805 |
| 564 | 20240510 | 102300 | 5143616010 | 3735 | 3740 | 3740 | 3735 | 1502 |
| 565 | 20240510 | 102200 | 5138003530 | 3745 | 3735 | 3745 | 3735 | 888 |
| 566 | 20240510 | 102100 | 5134683910 | 3735 | 3740 | 3745 | 3735 | 3719 |
| 567 | 20240510 | 102000 | 5120777635 | 3730 | 3745 | 3750 | 3730 | 680 |
| 568 | 20240510 | 101900 | 5118239765 | 3745 | 3735 | 3745 | 3730 | 8352 |
| 569 | 20240510 | 101800 | 5087025610 | 3735 | 3735 | 3740 | 3730 | 2891 |
| 570 | 20240510 | 101700 | 5076237955 | 3735 | 3740 | 3750 | 3730 | 9028 |
| 571 | 20240510 | 101600 | 5042484765 | 3740 | 3755 | 3755 | 3740 | 17629 |
| 572 | 20240510 | 101500 | 4976439685 | 3750 | 3755 | 3755 | 3750 | 1265 |
| 573 | 20240510 | 101400 | 4971691110 | 3755 | 3760 | 3760 | 3750 | 10019 |
| 574 | 20240510 | 101300 | 4934026405 | 3760 | 3740 | 3765 | 3735 | 16355 |
| 575 | 20240510 | 101200 | 4872630760 | 3740 | 3740 | 3740 | 3735 | 398 |
| 576 | 20240510 | 101100 | 4871143540 | 3740 | 3735 | 3740 | 3735 | 1995 |
| 577 | 20240510 | 101000 | 4863690230 | 3735 | 3735 | 3735 | 3730 | 2852 |
| 578 | 20240510 | 100900 | 4853038315 | 3740 | 3725 | 3740 | 3720 | 16395 |
| 579 | 20240510 | 100800 | 4791941180 | 3725 | 3740 | 3750 | 3725 | 3490 |
| 580 | 20240510 | 100700 | 4778918395 | 3730 | 3735 | 3750 | 3725 | 40481 |
| 581 | 20240510 | 100600 | 4627838665 | 3735 | 3750 | 3750 | 3735 | 24674 |
| 582 | 20240510 | 100500 | 4535607305 | 3750 | 3755 | 3755 | 3740 | 7931 |
| 583 | 20240510 | 100400 | 4505895455 | 3755 | 3750 | 3755 | 3740 | 21963 |
| 584 | 20240510 | 100300 | 4423635995 | 3750 | 3755 | 3755 | 3750 | 6954 |
| 585 | 20240510 | 100200 | 4397547830 | 3755 | 3755 | 3755 | 3755 | 14712 |
| 586 | 20240510 | 100100 | 4342304270 | 3755 | 3770 | 3775 | 3755 | 11322 |
| 587 | 20240510 | 100000 | 4299771720 | 3775 | 3750 | 3775 | 3750 | 2927 |
| 588 | 20240510 | 095900 | 4288757985 | 3750 | 3760 | 3760 | 3750 | 7595 |
| 589 | 20240510 | 095800 | 4260259800 | 3760 | 3760 | 3765 | 3755 | 2311 |
| 590 | 20240510 | 095700 | 4251576930 | 3765 | 3770 | 3775 | 3755 | 6809 |
| 591 | 20240510 | 095600 | 4225963535 | 3760 | 3775 | 3775 | 3760 | 6523 |
| 592 | 20240510 | 095500 | 4201408165 | 3780 | 3785 | 3785 | 3770 | 1979 |
| 593 | 20240510 | 095400 | 4193941225 | 3785 | 3770 | 3785 | 3770 | 1227 |
| 594 | 20240510 | 095300 | 4189314005 | 3785 | 3780 | 3790 | 3770 | 819 |
| 595 | 20240510 | 095200 | 4186220340 | 3780 | 3755 | 3790 | 3750 | 19527 |
| 596 | 20240510 | 095100 | 4112510895 | 3755 | 3760 | 3770 | 3755 | 5236 |
| 597 | 20240510 | 095000 | 4092845455 | 3755 | 3750 | 3765 | 3750 | 9722 |
| 598 | 20240510 | 094900 | 4056369525 | 3750 | 3760 | 3760 | 3745 | 16829 |
| 599 | 20240510 | 094800 | 3993206785 | 3760 | 3765 | 3765 | 3760 | 1866 |
| 600 | 20240510 | 094700 | 3986186220 | 3770 | 3775 | 3775 | 3765 | 1636 |
| 601 | 20240510 | 094600 | 3980018215 | 3770 | 3760 | 3770 | 3760 | 3088 |
| 602 | 20240510 | 094500 | 3968393535 | 3760 | 3770 | 3770 | 3760 | 5567 |
| 603 | 20240510 | 094400 | 3947454875 | 3770 | 3770 | 3770 | 3765 | 1774 |
| 604 | 20240510 | 094300 | 3940771680 | 3775 | 3770 | 3775 | 3770 | 3565 |
| 605 | 20240510 | 094200 | 3927329800 | 3770 | 3765 | 3770 | 3760 | 7999 |
| 606 | 20240510 | 094100 | 3897239820 | 3765 | 3765 | 3770 | 3765 | 3830 |
| 607 | 20240510 | 094000 | 3882814270 | 3765 | 3775 | 3775 | 3765 | 10070 |
| 608 | 20240510 | 093900 | 3844856155 | 3775 | 3770 | 3780 | 3765 | 19404 |
| 609 | 20240510 | 093800 | 3771746435 | 3765 | 3780 | 3785 | 3760 | 8120 |
| 610 | 20240510 | 093700 | 3741148235 | 3765 | 3765 | 3780 | 3760 | 4304 |
| 611 | 20240510 | 093600 | 3724947750 | 3765 | 3780 | 3780 | 3760 | 22387 |
| 612 | 20240510 | 093500 | 3640537630 | 3780 | 3785 | 3790 | 3780 | 2370 |
| 613 | 20240510 | 093400 | 3631569240 | 3785 | 3795 | 3800 | 3785 | 7796 |
| 614 | 20240510 | 093300 | 3602014100 | 3795 | 3805 | 3805 | 3795 | 7449 |
| 615 | 20240510 | 093200 | 3573678695 | 3805 | 3815 | 3820 | 3805 | 22846 |
| 616 | 20240510 | 093100 | 3486629485 | 3810 | 3815 | 3815 | 3810 | 20644 |
| 617 | 20240510 | 093000 | 3407924565 | 3810 | 3815 | 3820 | 3810 | 7701 |
| 618 | 20240510 | 092900 | 3378553490 | 3810 | 3805 | 3815 | 3800 | 12426 |
| 619 | 20240510 | 092800 | 3331260135 | 3800 | 3805 | 3805 | 3795 | 6282 |
| 620 | 20240510 | 092700 | 3307376425 | 3800 | 3795 | 3805 | 3785 | 15415 |
| 621 | 20240510 | 092600 | 3248788605 | 3785 | 3800 | 3800 | 3780 | 21081 |
| 622 | 20240510 | 092500 | 3168781505 | 3795 | 3775 | 3800 | 3765 | 8668 |
| 623 | 20240510 | 092400 | 3136043620 | 3765 | 3785 | 3785 | 3760 | 25187 |
| 624 | 20240510 | 092300 | 3041108635 | 3785 | 3800 | 3800 | 3780 | 12664 |
| 625 | 20240510 | 092200 | 2993120070 | 3800 | 3805 | 3810 | 3780 | 15775 |
| 626 | 20240510 | 092100 | 2933199960 | 3805 | 3830 | 3835 | 3805 | 44739 |
| 627 | 20240510 | 092000 | 2762320685 | 3830 | 3810 | 3830 | 3810 | 28588 |
| 628 | 20240510 | 091900 | 2653004895 | 3815 | 3825 | 3825 | 3805 | 43053 |
| 629 | 20240510 | 091800 | 2488658900 | 3820 | 3830 | 3830 | 3805 | 38384 |
| 630 | 20240510 | 091700 | 2342010525 | 3830 | 3800 | 3830 | 3795 | 31207 |
| 631 | 20240510 | 091600 | 2222924825 | 3800 | 3800 | 3810 | 3795 | 27962 |
| 632 | 20240510 | 091500 | 2116590435 | 3800 | 3785 | 3800 | 3775 | 7294 |
| 633 | 20240510 | 091400 | 2088932960 | 3795 | 3780 | 3795 | 3745 | 39541 |
| 634 | 20240510 | 091300 | 1940118295 | 3790 | 3770 | 3790 | 3765 | 15166 |
| 635 | 20240510 | 091200 | 1882916440 | 3775 | 3800 | 3800 | 3770 | 11281 |
| 636 | 20240510 | 091100 | 1840220245 | 3790 | 3805 | 3805 | 3775 | 26505 |
| 637 | 20240510 | 091000 | 1739617690 | 3805 | 3760 | 3810 | 3760 | 43112 |
| 638 | 20240510 | 090900 | 1576748105 | 3760 | 3765 | 3770 | 3750 | 23226 |
| 639 | 20240510 | 090800 | 1489467855 | 3770 | 3770 | 3780 | 3750 | 13412 |
| 640 | 20240510 | 090700 | 1438995375 | 3770 | 3785 | 3785 | 3770 | 6234 |
| 641 | 20240510 | 090600 | 1415471170 | 3785 | 3795 | 3795 | 3780 | 13976 |
| 642 | 20240510 | 090500 | 1362531475 | 3795 | 3755 | 3795 | 3745 | 26080 |
| 643 | 20240510 | 090400 | 1264032090 | 3750 | 3780 | 3780 | 3740 | 23165 |
| 644 | 20240510 | 090300 | 1176986805 | 3780 | 3760 | 3795 | 3750 | 39758 |
| 645 | 20240510 | 090200 | 1027155475 | 3755 | 3780 | 3795 | 3750 | 46431 |
| 646 | 20240510 | 090100 | 852430195 | 3770 | 3790 | 3810 | 3760 | 65715 |
| 647 | 20240510 | 090000 | 604021325 | 3790 | 3775 | 3800 | 3760 | 159744 |