32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 3 | 20240528 | 194900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240528 | 194800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240528 | 194700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240528 | 194600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240528 | 194500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240528 | 194400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240528 | 194300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240528 | 194200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240528 | 194100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240528 | 194000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240528 | 193900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240528 | 193800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240528 | 193700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240528 | 193600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240528 | 193500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240528 | 193400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240528 | 193300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240528 | 193200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240528 | 193100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240528 | 193000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240528 | 192900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240528 | 192800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240528 | 192700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240528 | 192600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240528 | 192500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240528 | 192400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240528 | 192300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240528 | 192200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240528 | 192100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240528 | 192000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 33 | 20240528 | 191900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240528 | 191800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240528 | 191700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240528 | 191600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240528 | 191500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240528 | 191400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240528 | 191300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240528 | 191200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240528 | 191100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240528 | 191000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240528 | 190900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240528 | 190800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240528 | 190700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240528 | 190600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240528 | 190500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240528 | 190400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240528 | 190300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240528 | 190200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240528 | 190100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240528 | 190000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240528 | 185900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240528 | 185800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240528 | 185700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240528 | 185600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240528 | 185500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240528 | 185400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240528 | 185300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240528 | 185200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240528 | 185100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240528 | 185000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 63 | 20240528 | 184900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240528 | 184800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240528 | 184700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240528 | 184600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240528 | 184500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240528 | 184400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240528 | 184300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240528 | 184200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240528 | 184100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240528 | 184000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240528 | 183900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240528 | 183800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240528 | 183700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240528 | 183600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240528 | 183500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240528 | 183400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240528 | 183300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240528 | 183200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240528 | 183100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240528 | 183000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240528 | 182900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240528 | 182800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240528 | 182700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240528 | 182600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240528 | 182500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240528 | 182400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240528 | 182300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240528 | 182200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240528 | 182100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240528 | 182000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 93 | 20240528 | 181900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240528 | 181800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240528 | 181700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240528 | 181600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240528 | 181500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240528 | 181400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240528 | 181300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240528 | 181200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240528 | 181100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240528 | 181000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240528 | 180900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240528 | 180800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240528 | 180700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240528 | 180600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240528 | 180500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240528 | 180400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240528 | 180300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240528 | 180200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240528 | 180100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240528 | 180000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240528 | 175900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240528 | 175800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240528 | 175700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240528 | 175600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240528 | 175500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240528 | 175400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240528 | 175300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240528 | 175200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240528 | 175100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240528 | 175000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 123 | 20240528 | 174900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240528 | 174800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240528 | 174700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240528 | 174600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240528 | 174500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240528 | 174400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240528 | 174300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240528 | 174200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240528 | 174100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240528 | 174000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240528 | 173900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240528 | 173800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240528 | 173700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240528 | 173600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240528 | 173500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240528 | 173400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240528 | 173300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240528 | 173200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240528 | 173100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240528 | 173000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240528 | 172900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240528 | 172800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240528 | 172700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240528 | 172600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240528 | 172500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240528 | 172400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240528 | 172300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240528 | 172200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240528 | 172100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240528 | 172000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 153 | 20240528 | 171900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240528 | 171800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240528 | 171700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240528 | 171600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240528 | 171500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240528 | 171400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240528 | 171300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240528 | 171200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240528 | 171100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240528 | 171000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240528 | 170900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240528 | 170800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240528 | 170700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240528 | 170600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240528 | 170500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240528 | 170400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240528 | 170300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240528 | 170200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240528 | 170100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240528 | 170000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240528 | 165900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240528 | 165800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240528 | 165700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240528 | 165600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240528 | 165500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240528 | 165400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240528 | 165300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240528 | 165200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240528 | 165100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240528 | 165000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 183 | 20240528 | 164900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240528 | 164800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240528 | 164700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240528 | 164600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240528 | 164500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240528 | 164400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240528 | 164300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240528 | 164200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240528 | 164100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240528 | 164000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240528 | 163900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240528 | 163800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240528 | 163700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240528 | 163600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240528 | 163500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240528 | 163400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240528 | 163300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240528 | 163200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240528 | 163100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240528 | 163000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240528 | 162900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240528 | 162800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240528 | 162700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240528 | 162600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240528 | 162500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240528 | 162400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240528 | 162300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240528 | 162200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240528 | 162100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240528 | 162000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 213 | 20240528 | 161900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240528 | 161800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240528 | 161700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240528 | 161600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240528 | 161500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240528 | 161400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240528 | 161300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240528 | 161200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240528 | 161100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240528 | 161000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240528 | 160900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240528 | 160800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240528 | 160700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240528 | 160600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240528 | 160500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240528 | 160400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240528 | 160300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240528 | 160200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240528 | 160100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240528 | 160000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240528 | 155900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240528 | 155800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240528 | 155700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240528 | 155600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240528 | 155500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240528 | 155400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240528 | 155300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240528 | 155200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240528 | 155100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240528 | 155000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 243 | 20240528 | 154900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240528 | 154800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240528 | 154700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240528 | 154600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240528 | 154500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240528 | 154400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240528 | 154300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240528 | 154200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240528 | 154100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240528 | 154000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240528 | 153900 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240528 | 153800 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240528 | 153700 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240528 | 153600 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240528 | 153500 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240528 | 153400 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240528 | 153300 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240528 | 153200 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240528 | 153100 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240528 | 153000 | 1973335960 | 3710 | 3710 | 3710 | 3710 | 8544 |
| 263 | 20240528 | 152900 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240528 | 152800 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240528 | 152700 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240528 | 152600 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240528 | 152500 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240528 | 152400 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240528 | 152300 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240528 | 152200 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20240528 | 152100 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240528 | 152000 | 1941637720 | 3700 | 3700 | 3700 | 3700 | 0 |
| 273 | 20240528 | 151900 | 1941637720 | 3700 | 3690 | 3705 | 3685 | 1277 |
| 274 | 20240528 | 151800 | 1936919465 | 3705 | 3705 | 3705 | 3690 | 2947 |
| 275 | 20240528 | 151700 | 1926025770 | 3705 | 3710 | 3715 | 3705 | 2806 |
| 276 | 20240528 | 151600 | 1915615735 | 3715 | 3710 | 3715 | 3700 | 1379 |
| 277 | 20240528 | 151500 | 1910498120 | 3690 | 3700 | 3700 | 3690 | 10906 |
| 278 | 20240528 | 151400 | 1870242955 | 3695 | 3700 | 3710 | 3695 | 3649 |
| 279 | 20240528 | 151300 | 1856731655 | 3700 | 3710 | 3715 | 3700 | 20188 |
| 280 | 20240528 | 151200 | 1781989530 | 3710 | 3715 | 3715 | 3710 | 1822 |
| 281 | 20240528 | 151100 | 1775226885 | 3715 | 3715 | 3715 | 3715 | 601 |
| 282 | 20240528 | 151000 | 1772994170 | 3715 | 3715 | 3715 | 3710 | 1779 |
| 283 | 20240528 | 150900 | 1766390340 | 3720 | 3715 | 3720 | 3715 | 184 |
| 284 | 20240528 | 150800 | 1765706610 | 3715 | 3710 | 3715 | 3710 | 1326 |
| 285 | 20240528 | 150700 | 1760785995 | 3710 | 3710 | 3710 | 3710 | 312 |
| 286 | 20240528 | 150600 | 1759628475 | 3710 | 3715 | 3715 | 3710 | 1912 |
| 287 | 20240528 | 150500 | 1752532490 | 3715 | 3715 | 3715 | 3715 | 576 |
| 288 | 20240528 | 150400 | 1750392650 | 3715 | 3720 | 3720 | 3715 | 1861 |
| 289 | 20240528 | 150300 | 1743473245 | 3720 | 3720 | 3720 | 3720 | 94 |
| 290 | 20240528 | 150200 | 1743123565 | 3725 | 3725 | 3725 | 3720 | 6277 |
| 291 | 20240528 | 150100 | 1719749115 | 3725 | 3735 | 3735 | 3725 | 10422 |
| 292 | 20240528 | 150000 | 1680863320 | 3735 | 3735 | 3745 | 3735 | 3480 |
| 293 | 20240528 | 145900 | 1667855940 | 3735 | 3730 | 3735 | 3730 | 201 |
| 294 | 20240528 | 145800 | 1667105210 | 3735 | 3730 | 3735 | 3730 | 155 |
| 295 | 20240528 | 145700 | 1666527050 | 3730 | 3730 | 3730 | 3730 | 2000 |
| 296 | 20240528 | 145600 | 1659067050 | 3735 | 3730 | 3735 | 3730 | 101 |
| 297 | 20240528 | 145500 | 1658690315 | 3735 | 3725 | 3735 | 3725 | 287 |
| 298 | 20240528 | 145400 | 1657619890 | 3735 | 3730 | 3735 | 3730 | 3337 |
| 299 | 20240528 | 145300 | 1645172730 | 3730 | 3730 | 3730 | 3730 | 1799 |
| 300 | 20240528 | 145200 | 1638462460 | 3730 | 3725 | 3730 | 3725 | 485 |
| 301 | 20240528 | 145100 | 1636653460 | 3725 | 3725 | 3730 | 3725 | 480 |
| 302 | 20240528 | 145000 | 1634865425 | 3730 | 3725 | 3730 | 3725 | 2398 |
| 303 | 20240528 | 144900 | 1625932870 | 3720 | 3720 | 3720 | 3720 | 707 |
| 304 | 20240528 | 144800 | 1623302830 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20240528 | 144700 | 1623302830 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20240528 | 144600 | 1623302830 | 3725 | 3715 | 3725 | 3715 | 2 |
| 307 | 20240528 | 144500 | 1623295390 | 3725 | 3725 | 3725 | 3725 | 71 |
| 308 | 20240528 | 144400 | 1623030915 | 3725 | 3715 | 3725 | 3715 | 301 |
| 309 | 20240528 | 144300 | 1621912690 | 3725 | 3715 | 3725 | 3715 | 1323 |
| 310 | 20240528 | 144200 | 1616997735 | 3720 | 3720 | 3720 | 3720 | 187 |
| 311 | 20240528 | 144100 | 1616302095 | 3715 | 3715 | 3715 | 3715 | 373 |
| 312 | 20240528 | 144000 | 1614916400 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20240528 | 143900 | 1614916400 | 3715 | 3720 | 3720 | 3715 | 5000 |
| 314 | 20240528 | 143800 | 1596340805 | 3715 | 3715 | 3720 | 3715 | 2561 |
| 315 | 20240528 | 143700 | 1586817815 | 3715 | 3715 | 3715 | 3715 | 110 |
| 316 | 20240528 | 143600 | 1586409165 | 3720 | 3720 | 3720 | 3720 | 283 |
| 317 | 20240528 | 143500 | 1585356405 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20240528 | 143400 | 1585356405 | 3720 | 3720 | 3720 | 3715 | 157 |
| 319 | 20240528 | 143300 | 1584772545 | 3715 | 3720 | 3720 | 3715 | 253 |
| 320 | 20240528 | 143200 | 1583832175 | 3725 | 3725 | 3725 | 3725 | 110 |
| 321 | 20240528 | 143100 | 1583422425 | 3725 | 3730 | 3730 | 3725 | 109 |
| 322 | 20240528 | 143000 | 1583015970 | 3730 | 3725 | 3730 | 3725 | 7 |
| 323 | 20240528 | 142900 | 1582989890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 324 | 20240528 | 142800 | 1582989890 | 3715 | 3725 | 3725 | 3715 | 10 |
| 325 | 20240528 | 142700 | 1582952730 | 3715 | 3725 | 3725 | 3715 | 2 |
| 326 | 20240528 | 142600 | 1582945290 | 3715 | 3720 | 3730 | 3715 | 2817 |
| 327 | 20240528 | 142500 | 1572462200 | 3710 | 3710 | 3710 | 3710 | 622 |
| 328 | 20240528 | 142400 | 1570154580 | 3710 | 3720 | 3720 | 3710 | 494 |
| 329 | 20240528 | 142300 | 1568321830 | 3715 | 3715 | 3715 | 3715 | 500 |
| 330 | 20240528 | 142200 | 1566464330 | 3720 | 3720 | 3720 | 3720 | 100 |
| 331 | 20240528 | 142100 | 1566092330 | 3720 | 3715 | 3720 | 3710 | 3787 |
| 332 | 20240528 | 142000 | 1552041520 | 3715 | 3715 | 3715 | 3715 | 1179 |
| 333 | 20240528 | 141900 | 1547661535 | 3715 | 3715 | 3715 | 3715 | 58 |
| 334 | 20240528 | 141800 | 1547446065 | 3720 | 3720 | 3720 | 3715 | 309 |
| 335 | 20240528 | 141700 | 1546298120 | 3710 | 3720 | 3720 | 3710 | 1010 |
| 336 | 20240528 | 141600 | 1542544250 | 3720 | 3720 | 3720 | 3720 | 1 |
| 337 | 20240528 | 141500 | 1542540530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 338 | 20240528 | 141400 | 1542540530 | 3715 | 3715 | 3715 | 3715 | 114 |
| 339 | 20240528 | 141300 | 1542117020 | 3715 | 3715 | 3715 | 3715 | 1433 |
| 340 | 20240528 | 141200 | 1536793425 | 3715 | 3715 | 3715 | 3715 | 858 |
| 341 | 20240528 | 141100 | 1533605955 | 3715 | 3715 | 3715 | 3715 | 599 |
| 342 | 20240528 | 141000 | 1531380670 | 3715 | 3715 | 3715 | 3715 | 1164 |
| 343 | 20240528 | 140900 | 1527056410 | 3715 | 3715 | 3715 | 3715 | 800 |
| 344 | 20240528 | 140800 | 1524084410 | 3710 | 3710 | 3710 | 3710 | 300 |
| 345 | 20240528 | 140700 | 1522971410 | 3720 | 3720 | 3720 | 3720 | 0 |
| 346 | 20240528 | 140600 | 1522971410 | 3720 | 3720 | 3720 | 3720 | 0 |
| 347 | 20240528 | 140500 | 1522971410 | 3720 | 3710 | 3720 | 3710 | 1601 |
| 348 | 20240528 | 140400 | 1517023675 | 3710 | 3710 | 3710 | 3710 | 50 |
| 349 | 20240528 | 140300 | 1516838175 | 3715 | 3710 | 3715 | 3710 | 258 |
| 350 | 20240528 | 140200 | 1515880695 | 3710 | 3710 | 3710 | 3710 | 1795 |
| 351 | 20240528 | 140100 | 1509221245 | 3710 | 3710 | 3715 | 3710 | 1637 |
| 352 | 20240528 | 140000 | 1503147415 | 3710 | 3705 | 3710 | 3705 | 292 |
| 353 | 20240528 | 135900 | 1502065425 | 3710 | 3710 | 3710 | 3710 | 0 |
| 354 | 20240528 | 135800 | 1502065425 | 3710 | 3710 | 3710 | 3705 | 385 |
| 355 | 20240528 | 135700 | 1500637325 | 3710 | 3710 | 3710 | 3710 | 2 |
| 356 | 20240528 | 135600 | 1500629905 | 3705 | 3710 | 3710 | 3705 | 237 |
| 357 | 20240528 | 135500 | 1499751320 | 3705 | 3710 | 3710 | 3705 | 990 |
| 358 | 20240528 | 135400 | 1496079745 | 3710 | 3705 | 3710 | 3705 | 1245 |
| 359 | 20240528 | 135300 | 1491462690 | 3705 | 3705 | 3705 | 3705 | 372 |
| 360 | 20240528 | 135200 | 1490084430 | 3705 | 3705 | 3705 | 3705 | 329 |
| 361 | 20240528 | 135100 | 1488865485 | 3705 | 3705 | 3705 | 3705 | 110 |
| 362 | 20240528 | 135000 | 1488457935 | 3705 | 3700 | 3710 | 3700 | 442 |
| 363 | 20240528 | 134900 | 1486819260 | 3705 | 3705 | 3705 | 3705 | 0 |
| 364 | 20240528 | 134800 | 1486819260 | 3705 | 3705 | 3705 | 3705 | 50 |
| 365 | 20240528 | 134700 | 1486634010 | 3705 | 3710 | 3710 | 3705 | 398 |
| 366 | 20240528 | 134600 | 1485159120 | 3710 | 3700 | 3710 | 3700 | 1382 |
| 367 | 20240528 | 134500 | 1480038525 | 3700 | 3700 | 3700 | 3700 | 7 |
| 368 | 20240528 | 134400 | 1480012625 | 3700 | 3700 | 3700 | 3700 | 144 |
| 369 | 20240528 | 134300 | 1479479825 | 3700 | 3700 | 3700 | 3700 | 160 |
| 370 | 20240528 | 134200 | 1478887825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 371 | 20240528 | 134100 | 1478887825 | 3700 | 3700 | 3700 | 3700 | 1110 |
| 372 | 20240528 | 134000 | 1474780825 | 3705 | 3700 | 3705 | 3700 | 327 |
| 373 | 20240528 | 133900 | 1473569925 | 3700 | 3700 | 3700 | 3700 | 44 |
| 374 | 20240528 | 133800 | 1473407125 | 3700 | 3705 | 3705 | 3700 | 218 |
| 375 | 20240528 | 133700 | 1472600515 | 3705 | 3700 | 3705 | 3700 | 43 |
| 376 | 20240528 | 133600 | 1472441410 | 3705 | 3705 | 3705 | 3705 | 1 |
| 377 | 20240528 | 133500 | 1472437705 | 3700 | 3700 | 3700 | 3700 | 0 |
| 378 | 20240528 | 133400 | 1472437705 | 3700 | 3700 | 3700 | 3700 | 214 |
| 379 | 20240528 | 133300 | 1471645905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 380 | 20240528 | 133200 | 1471645905 | 3695 | 3700 | 3700 | 3695 | 1000 |
| 381 | 20240528 | 133100 | 1467948820 | 3705 | 3700 | 3705 | 3700 | 531 |
| 382 | 20240528 | 133000 | 1465981530 | 3700 | 3700 | 3700 | 3700 | 316 |
| 383 | 20240528 | 132900 | 1464812330 | 3700 | 3700 | 3700 | 3700 | 489 |
| 384 | 20240528 | 132800 | 1463003030 | 3700 | 3700 | 3700 | 3700 | 444 |
| 385 | 20240528 | 132700 | 1461360230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 386 | 20240528 | 132600 | 1461360230 | 3690 | 3690 | 3690 | 3690 | 39 |
| 387 | 20240528 | 132500 | 1461216320 | 3690 | 3690 | 3690 | 3690 | 1 |
| 388 | 20240528 | 132400 | 1461212630 | 3685 | 3685 | 3685 | 3685 | 48 |
| 389 | 20240528 | 132300 | 1461035750 | 3680 | 3690 | 3690 | 3680 | 580 |
| 390 | 20240528 | 132200 | 1458900750 | 3700 | 3700 | 3700 | 3700 | 10 |
| 391 | 20240528 | 132100 | 1458863750 | 3680 | 3680 | 3680 | 3680 | 1573 |
| 392 | 20240528 | 132000 | 1453075110 | 3675 | 3690 | 3690 | 3675 | 5935 |
| 393 | 20240528 | 131900 | 1431234620 | 3690 | 3690 | 3690 | 3690 | 426 |
| 394 | 20240528 | 131800 | 1429662680 | 3690 | 3690 | 3690 | 3690 | 2 |
| 395 | 20240528 | 131700 | 1429655300 | 3690 | 3690 | 3690 | 3690 | 4 |
| 396 | 20240528 | 131600 | 1429640540 | 3690 | 3690 | 3690 | 3690 | 0 |
| 397 | 20240528 | 131500 | 1429640540 | 3690 | 3690 | 3690 | 3685 | 3337 |
| 398 | 20240528 | 131400 | 1417328230 | 3690 | 3690 | 3690 | 3690 | 5 |
| 399 | 20240528 | 131300 | 1417309780 | 3690 | 3685 | 3690 | 3685 | 804 |
| 400 | 20240528 | 131200 | 1414345895 | 3685 | 3685 | 3690 | 3685 | 224 |
| 401 | 20240528 | 131100 | 1413520405 | 3690 | 3690 | 3690 | 3690 | 160 |
| 402 | 20240528 | 131000 | 1412930005 | 3690 | 3690 | 3690 | 3690 | 101 |
| 403 | 20240528 | 130900 | 1412557315 | 3690 | 3690 | 3690 | 3690 | 23 |
| 404 | 20240528 | 130800 | 1412472445 | 3690 | 3690 | 3690 | 3685 | 76 |
| 405 | 20240528 | 130700 | 1412192010 | 3690 | 3690 | 3690 | 3690 | 32 |
| 406 | 20240528 | 130600 | 1412073930 | 3695 | 3695 | 3695 | 3695 | 3 |
| 407 | 20240528 | 130500 | 1412062845 | 3695 | 3695 | 3695 | 3685 | 884 |
| 408 | 20240528 | 130400 | 1408804640 | 3695 | 3700 | 3705 | 3695 | 131 |
| 409 | 20240528 | 130300 | 1408320285 | 3705 | 3700 | 3705 | 3700 | 3 |
| 410 | 20240528 | 130200 | 1408309180 | 3705 | 3705 | 3705 | 3705 | 120 |
| 411 | 20240528 | 130100 | 1407864580 | 3705 | 3705 | 3705 | 3705 | 2 |
| 412 | 20240528 | 130000 | 1407857170 | 3695 | 3690 | 3695 | 3690 | 962 |
| 413 | 20240528 | 125900 | 1404304075 | 3680 | 3685 | 3685 | 3680 | 654 |
| 414 | 20240528 | 125800 | 1401896810 | 3685 | 3685 | 3685 | 3685 | 409 |
| 415 | 20240528 | 125700 | 1400389645 | 3685 | 3690 | 3690 | 3685 | 596 |
| 416 | 20240528 | 125600 | 1398193310 | 3690 | 3690 | 3690 | 3690 | 246 |
| 417 | 20240528 | 125500 | 1397285570 | 3695 | 3700 | 3700 | 3695 | 34 |
| 418 | 20240528 | 125400 | 1397159920 | 3700 | 3700 | 3700 | 3695 | 7 |
| 419 | 20240528 | 125300 | 1397134030 | 3705 | 3690 | 3705 | 3690 | 25 |
| 420 | 20240528 | 125200 | 1397041740 | 3705 | 3695 | 3705 | 3690 | 61 |
| 421 | 20240528 | 125100 | 1396816350 | 3695 | 3700 | 3700 | 3695 | 3187 |
| 422 | 20240528 | 125000 | 1385024500 | 3700 | 3695 | 3705 | 3695 | 377 |
| 423 | 20240528 | 124900 | 1383631235 | 3695 | 3685 | 3700 | 3670 | 2647 |
| 424 | 20240528 | 124800 | 1373876860 | 3690 | 3690 | 3690 | 3690 | 69 |
| 425 | 20240528 | 124700 | 1373622250 | 3695 | 3690 | 3695 | 3690 | 107 |
| 426 | 20240528 | 124600 | 1373227400 | 3695 | 3665 | 3695 | 3665 | 11294 |
| 427 | 20240528 | 124500 | 1331776835 | 3670 | 3670 | 3670 | 3665 | 3932 |
| 428 | 20240528 | 124400 | 1317364885 | 3670 | 3665 | 3670 | 3660 | 1042 |
| 429 | 20240528 | 124300 | 1313545185 | 3665 | 3685 | 3685 | 3665 | 9666 |
| 430 | 20240528 | 124200 | 1278071455 | 3675 | 3680 | 3685 | 3675 | 12461 |
| 431 | 20240528 | 124100 | 1232226150 | 3685 | 3685 | 3690 | 3685 | 672 |
| 432 | 20240528 | 124000 | 1229749825 | 3680 | 3695 | 3695 | 3680 | 6271 |
| 433 | 20240528 | 123900 | 1206641210 | 3685 | 3690 | 3695 | 3685 | 142 |
| 434 | 20240528 | 123800 | 1206117860 | 3695 | 3695 | 3695 | 3685 | 3949 |
| 435 | 20240528 | 123700 | 1191565065 | 3685 | 3690 | 3700 | 3685 | 3933 |
| 436 | 20240528 | 123600 | 1177057360 | 3690 | 3690 | 3690 | 3690 | 1849 |
| 437 | 20240528 | 123500 | 1170234550 | 3695 | 3700 | 3700 | 3690 | 3678 |
| 438 | 20240528 | 123400 | 1156648665 | 3700 | 3700 | 3705 | 3700 | 722 |
| 439 | 20240528 | 123300 | 1153975195 | 3700 | 3700 | 3700 | 3700 | 202 |
| 440 | 20240528 | 123200 | 1153227795 | 3700 | 3700 | 3700 | 3700 | 0 |
| 441 | 20240528 | 123100 | 1153227795 | 3700 | 3700 | 3700 | 3700 | 200 |
| 442 | 20240528 | 123000 | 1152487795 | 3700 | 3700 | 3700 | 3700 | 763 |
| 443 | 20240528 | 122900 | 1149664695 | 3700 | 3700 | 3700 | 3700 | 0 |
| 444 | 20240528 | 122800 | 1149664695 | 3700 | 3700 | 3700 | 3700 | 806 |
| 445 | 20240528 | 122700 | 1146682495 | 3700 | 3695 | 3700 | 3695 | 70 |
| 446 | 20240528 | 122600 | 1146423745 | 3700 | 3700 | 3700 | 3700 | 192 |
| 447 | 20240528 | 122500 | 1145713345 | 3700 | 3695 | 3700 | 3695 | 3395 |
| 448 | 20240528 | 122400 | 1133164690 | 3700 | 3700 | 3700 | 3695 | 834 |
| 449 | 20240528 | 122300 | 1130080645 | 3700 | 3705 | 3705 | 3700 | 7352 |
| 450 | 20240528 | 122200 | 1102878230 | 3705 | 3705 | 3705 | 3705 | 83 |
| 451 | 20240528 | 122100 | 1102570715 | 3705 | 3705 | 3705 | 3705 | 3 |
| 452 | 20240528 | 122000 | 1102559600 | 3700 | 3705 | 3705 | 3700 | 201 |
| 453 | 20240528 | 121900 | 1101815895 | 3705 | 3710 | 3710 | 3705 | 501 |
| 454 | 20240528 | 121800 | 1099959685 | 3700 | 3705 | 3710 | 3700 | 2255 |
| 455 | 20240528 | 121700 | 1091606395 | 3705 | 3705 | 3705 | 3700 | 7104 |
| 456 | 20240528 | 121600 | 1065321075 | 3705 | 3710 | 3710 | 3705 | 13 |
| 457 | 20240528 | 121500 | 1065272905 | 3705 | 3710 | 3710 | 3705 | 405 |
| 458 | 20240528 | 121400 | 1063770360 | 3710 | 3710 | 3710 | 3710 | 1 |
| 459 | 20240528 | 121300 | 1063766650 | 3705 | 3705 | 3705 | 3705 | 3007 |
| 460 | 20240528 | 121200 | 1052625715 | 3705 | 3705 | 3705 | 3705 | 35 |
| 461 | 20240528 | 121100 | 1052496040 | 3710 | 3710 | 3710 | 3710 | 5 |
| 462 | 20240528 | 121000 | 1052477490 | 3710 | 3710 | 3710 | 3700 | 3019 |
| 463 | 20240528 | 120900 | 1041306475 | 3705 | 3705 | 3705 | 3705 | 400 |
| 464 | 20240528 | 120800 | 1039824475 | 3710 | 3705 | 3710 | 3705 | 615 |
| 465 | 20240528 | 120700 | 1037545565 | 3705 | 3705 | 3705 | 3705 | 4329 |
| 466 | 20240528 | 120600 | 1021506620 | 3710 | 3705 | 3710 | 3705 | 140 |
| 467 | 20240528 | 120500 | 1020987885 | 3710 | 3710 | 3710 | 3710 | 992 |
| 468 | 20240528 | 120400 | 1017307565 | 3710 | 3710 | 3710 | 3710 | 1435 |
| 469 | 20240528 | 120300 | 1011983715 | 3710 | 3710 | 3710 | 3710 | 291 |
| 470 | 20240528 | 120200 | 1010904105 | 3710 | 3705 | 3710 | 3705 | 177 |
| 471 | 20240528 | 120100 | 1010248190 | 3705 | 3705 | 3710 | 3705 | 361 |
| 472 | 20240528 | 120000 | 1008910680 | 3705 | 3705 | 3710 | 3705 | 468 |
| 473 | 20240528 | 115900 | 1007176735 | 3710 | 3705 | 3710 | 3705 | 2875 |
| 474 | 20240528 | 115800 | 996524855 | 3705 | 3705 | 3705 | 3705 | 801 |
| 475 | 20240528 | 115700 | 993557150 | 3705 | 3710 | 3710 | 3705 | 6410 |
| 476 | 20240528 | 115600 | 969800600 | 3715 | 3720 | 3720 | 3715 | 59 |
| 477 | 20240528 | 115500 | 969581370 | 3720 | 3710 | 3720 | 3705 | 297 |
| 478 | 20240528 | 115400 | 968480805 | 3705 | 3710 | 3720 | 3705 | 10335 |
| 479 | 20240528 | 115300 | 930152965 | 3715 | 3720 | 3720 | 3715 | 1833 |
| 480 | 20240528 | 115200 | 923343365 | 3720 | 3720 | 3720 | 3720 | 60 |
| 481 | 20240528 | 115100 | 923120165 | 3720 | 3720 | 3720 | 3720 | 0 |
| 482 | 20240528 | 115000 | 923120165 | 3720 | 3715 | 3720 | 3715 | 1501 |
| 483 | 20240528 | 114900 | 917543945 | 3715 | 3715 | 3715 | 3715 | 0 |
| 484 | 20240528 | 114800 | 917543945 | 3715 | 3715 | 3715 | 3715 | 391 |
| 485 | 20240528 | 114700 | 916091380 | 3720 | 3720 | 3720 | 3720 | 100 |
| 486 | 20240528 | 114600 | 915719380 | 3720 | 3720 | 3720 | 3715 | 800 |
| 487 | 20240528 | 114500 | 912745880 | 3720 | 3720 | 3720 | 3720 | 100 |
| 488 | 20240528 | 114400 | 912373880 | 3720 | 3720 | 3720 | 3720 | 110 |
| 489 | 20240528 | 114300 | 911964680 | 3720 | 3720 | 3720 | 3720 | 0 |
| 490 | 20240528 | 114200 | 911964680 | 3720 | 3715 | 3720 | 3715 | 35 |
| 491 | 20240528 | 114100 | 911834605 | 3720 | 3720 | 3720 | 3720 | 1 |
| 492 | 20240528 | 114000 | 911830885 | 3720 | 3720 | 3720 | 3720 | 0 |
| 493 | 20240528 | 113900 | 911830885 | 3720 | 3715 | 3720 | 3715 | 1002 |
| 494 | 20240528 | 113800 | 908107455 | 3710 | 3715 | 3715 | 3710 | 4386 |
| 495 | 20240528 | 113700 | 891824405 | 3715 | 3715 | 3715 | 3715 | 1850 |
| 496 | 20240528 | 113600 | 884951655 | 3715 | 3715 | 3715 | 3715 | 1970 |
| 497 | 20240528 | 113500 | 877633105 | 3715 | 3715 | 3715 | 3710 | 723 |
| 498 | 20240528 | 113400 | 874948660 | 3720 | 3720 | 3720 | 3715 | 2601 |
| 499 | 20240528 | 113300 | 865285440 | 3715 | 3715 | 3715 | 3715 | 1500 |
| 500 | 20240528 | 113200 | 859712940 | 3715 | 3715 | 3715 | 3715 | 315 |
| 501 | 20240528 | 113100 | 858542715 | 3715 | 3715 | 3715 | 3715 | 230 |
| 502 | 20240528 | 113000 | 857688265 | 3715 | 3715 | 3715 | 3715 | 101 |
| 503 | 20240528 | 112900 | 857313050 | 3710 | 3720 | 3720 | 3710 | 571 |
| 504 | 20240528 | 112800 | 855194630 | 3710 | 3710 | 3715 | 3710 | 622 |
| 505 | 20240528 | 112700 | 852886010 | 3710 | 3715 | 3715 | 3710 | 710 |
| 506 | 20240528 | 112600 | 850251400 | 3715 | 3705 | 3715 | 3705 | 109 |
| 507 | 20240528 | 112500 | 849847545 | 3705 | 3705 | 3715 | 3705 | 1239 |
| 508 | 20240528 | 112400 | 845256990 | 3705 | 3715 | 3715 | 3705 | 5 |
| 509 | 20240528 | 112300 | 845238455 | 3715 | 3705 | 3715 | 3705 | 887 |
| 510 | 20240528 | 112200 | 841951730 | 3710 | 3710 | 3715 | 3710 | 937 |
| 511 | 20240528 | 112100 | 838475255 | 3715 | 3715 | 3715 | 3715 | 0 |
| 512 | 20240528 | 112000 | 838475255 | 3715 | 3705 | 3715 | 3705 | 13 |
| 513 | 20240528 | 111900 | 838427070 | 3705 | 3705 | 3705 | 3705 | 14 |
| 514 | 20240528 | 111800 | 838375200 | 3720 | 3710 | 3720 | 3705 | 443 |
| 515 | 20240528 | 111700 | 836731830 | 3710 | 3710 | 3710 | 3705 | 1441 |
| 516 | 20240528 | 111600 | 831387670 | 3715 | 3715 | 3715 | 3710 | 5010 |
| 517 | 20240528 | 111500 | 812800520 | 3715 | 3715 | 3715 | 3710 | 582 |
| 518 | 20240528 | 111400 | 810639390 | 3720 | 3715 | 3720 | 3710 | 1061 |
| 519 | 20240528 | 111300 | 806698040 | 3710 | 3725 | 3725 | 3710 | 2112 |
| 520 | 20240528 | 111200 | 798852960 | 3725 | 3725 | 3725 | 3725 | 149 |
| 521 | 20240528 | 111100 | 798297935 | 3725 | 3725 | 3725 | 3725 | 1 |
| 522 | 20240528 | 111000 | 798294210 | 3720 | 3725 | 3725 | 3715 | 105 |
| 523 | 20240528 | 110900 | 797904095 | 3715 | 3720 | 3725 | 3715 | 783 |
| 524 | 20240528 | 110800 | 794994985 | 3720 | 3720 | 3720 | 3720 | 2 |
| 525 | 20240528 | 110700 | 794987545 | 3720 | 3720 | 3720 | 3720 | 1 |
| 526 | 20240528 | 110600 | 794983825 | 3720 | 3725 | 3725 | 3720 | 1248 |
| 527 | 20240528 | 110500 | 790339910 | 3725 | 3725 | 3725 | 3725 | 0 |
| 528 | 20240528 | 110400 | 790339910 | 3725 | 3725 | 3725 | 3725 | 300 |
| 529 | 20240528 | 110300 | 789222410 | 3725 | 3730 | 3730 | 3725 | 157 |
| 530 | 20240528 | 110200 | 788637360 | 3720 | 3730 | 3730 | 3720 | 42 |
| 531 | 20240528 | 110100 | 788481110 | 3715 | 3715 | 3715 | 3715 | 0 |
| 532 | 20240528 | 110000 | 788481110 | 3715 | 3730 | 3730 | 3715 | 625 |
| 533 | 20240528 | 105900 | 786155330 | 3730 | 3730 | 3730 | 3730 | 300 |
| 534 | 20240528 | 105800 | 785036330 | 3730 | 3725 | 3730 | 3725 | 729 |
| 535 | 20240528 | 105700 | 782319660 | 3725 | 3725 | 3725 | 3725 | 495 |
| 536 | 20240528 | 105600 | 780475785 | 3725 | 3720 | 3725 | 3715 | 4854 |
| 537 | 20240528 | 105500 | 762437490 | 3725 | 3720 | 3725 | 3720 | 2024 |
| 538 | 20240528 | 105400 | 754906550 | 3725 | 3725 | 3725 | 3725 | 559 |
| 539 | 20240528 | 105300 | 752824275 | 3725 | 3725 | 3725 | 3725 | 1087 |
| 540 | 20240528 | 105200 | 748775200 | 3730 | 3725 | 3730 | 3725 | 50 |
| 541 | 20240528 | 105100 | 748588750 | 3725 | 3730 | 3730 | 3725 | 171 |
| 542 | 20240528 | 105000 | 747951640 | 3730 | 3730 | 3730 | 3730 | 178 |
| 543 | 20240528 | 104900 | 747287700 | 3735 | 3735 | 3735 | 3730 | 447 |
| 544 | 20240528 | 104800 | 745619620 | 3735 | 3730 | 3735 | 3730 | 293 |
| 545 | 20240528 | 104700 | 744525765 | 3730 | 3730 | 3730 | 3730 | 0 |
| 546 | 20240528 | 104600 | 744525765 | 3730 | 3730 | 3730 | 3730 | 12 |
| 547 | 20240528 | 104500 | 744481005 | 3730 | 3730 | 3735 | 3730 | 459 |
| 548 | 20240528 | 104400 | 742768235 | 3730 | 3730 | 3730 | 3730 | 290 |
| 549 | 20240528 | 104300 | 741686535 | 3735 | 3735 | 3735 | 3735 | 10 |
| 550 | 20240528 | 104200 | 741649185 | 3735 | 3730 | 3735 | 3730 | 81 |
| 551 | 20240528 | 104100 | 741347045 | 3730 | 3730 | 3730 | 3730 | 10 |
| 552 | 20240528 | 104000 | 741309745 | 3730 | 3730 | 3730 | 3730 | 6 |
| 553 | 20240528 | 103900 | 741287365 | 3730 | 3730 | 3730 | 3715 | 5688 |
| 554 | 20240528 | 103800 | 720136940 | 3730 | 3725 | 3730 | 3725 | 334 |
| 555 | 20240528 | 103700 | 718892290 | 3720 | 3720 | 3720 | 3720 | 916 |
| 556 | 20240528 | 103600 | 715484770 | 3720 | 3725 | 3725 | 3720 | 7534 |
| 557 | 20240528 | 103500 | 687430975 | 3725 | 3730 | 3730 | 3725 | 756 |
| 558 | 20240528 | 103400 | 684613945 | 3735 | 3735 | 3735 | 3735 | 100 |
| 559 | 20240528 | 103300 | 684240445 | 3730 | 3730 | 3730 | 3730 | 5 |
| 560 | 20240528 | 103200 | 684221795 | 3730 | 3735 | 3735 | 3730 | 38 |
| 561 | 20240528 | 103100 | 684079955 | 3735 | 3740 | 3740 | 3730 | 243 |
| 562 | 20240528 | 103000 | 683173395 | 3735 | 3730 | 3735 | 3730 | 3077 |
| 563 | 20240528 | 102900 | 671696175 | 3730 | 3730 | 3730 | 3730 | 0 |
| 564 | 20240528 | 102800 | 671696175 | 3730 | 3735 | 3740 | 3730 | 176 |
| 565 | 20240528 | 102700 | 671039600 | 3735 | 3740 | 3740 | 3735 | 55 |
| 566 | 20240528 | 102600 | 670834150 | 3740 | 3740 | 3740 | 3740 | 1358 |
| 567 | 20240528 | 102500 | 665755230 | 3740 | 3735 | 3740 | 3730 | 501 |
| 568 | 20240528 | 102400 | 663885760 | 3740 | 3740 | 3740 | 3740 | 272 |
| 569 | 20240528 | 102300 | 662868480 | 3740 | 3740 | 3740 | 3740 | 0 |
| 570 | 20240528 | 102200 | 662868480 | 3740 | 3735 | 3740 | 3730 | 121 |
| 571 | 20240528 | 102100 | 662416470 | 3735 | 3730 | 3735 | 3730 | 1189 |
| 572 | 20240528 | 102000 | 657981325 | 3730 | 3735 | 3735 | 3730 | 4050 |
| 573 | 20240528 | 101900 | 642874575 | 3735 | 3735 | 3735 | 3735 | 157 |
| 574 | 20240528 | 101800 | 642288180 | 3735 | 3735 | 3735 | 3735 | 21 |
| 575 | 20240528 | 101700 | 642209745 | 3735 | 3740 | 3740 | 3730 | 1475 |
| 576 | 20240528 | 101600 | 636706860 | 3730 | 3730 | 3730 | 3730 | 73 |
| 577 | 20240528 | 101500 | 636434570 | 3740 | 3730 | 3740 | 3730 | 6 |
| 578 | 20240528 | 101400 | 636412175 | 3730 | 3730 | 3730 | 3730 | 0 |
| 579 | 20240528 | 101300 | 636412175 | 3730 | 3730 | 3735 | 3730 | 2159 |
| 580 | 20240528 | 101200 | 628357505 | 3735 | 3740 | 3745 | 3735 | 1059 |
| 581 | 20240528 | 101100 | 624401185 | 3745 | 3740 | 3745 | 3740 | 31 |
| 582 | 20240528 | 101000 | 624285095 | 3740 | 3750 | 3750 | 3740 | 1112 |
| 583 | 20240528 | 100900 | 620119145 | 3750 | 3740 | 3750 | 3740 | 292 |
| 584 | 20240528 | 100800 | 619027050 | 3740 | 3740 | 3745 | 3740 | 4098 |
| 585 | 20240528 | 100700 | 603696545 | 3740 | 3735 | 3740 | 3735 | 1001 |
| 586 | 20240528 | 100600 | 599955305 | 3740 | 3740 | 3740 | 3740 | 63 |
| 587 | 20240528 | 100500 | 599719685 | 3735 | 3740 | 3740 | 3735 | 505 |
| 588 | 20240528 | 100400 | 597833080 | 3740 | 3740 | 3740 | 3740 | 108 |
| 589 | 20240528 | 100300 | 597429160 | 3745 | 3735 | 3745 | 3735 | 1180 |
| 590 | 20240528 | 100200 | 593018185 | 3715 | 3745 | 3745 | 3715 | 12063 |
| 591 | 20240528 | 100100 | 548052800 | 3740 | 3740 | 3740 | 3740 | 7325 |
| 592 | 20240528 | 100000 | 520657300 | 3745 | 3745 | 3750 | 3745 | 1442 |
| 593 | 20240528 | 095900 | 515256990 | 3745 | 3750 | 3750 | 3745 | 1599 |
| 594 | 20240528 | 095800 | 509264755 | 3750 | 3755 | 3755 | 3750 | 357 |
| 595 | 20240528 | 095700 | 507924255 | 3760 | 3760 | 3760 | 3760 | 2650 |
| 596 | 20240528 | 095600 | 497960255 | 3760 | 3760 | 3760 | 3760 | 1 |
| 597 | 20240528 | 095500 | 497956495 | 3745 | 3745 | 3745 | 3745 | 38 |
| 598 | 20240528 | 095400 | 497814185 | 3745 | 3745 | 3745 | 3745 | 2132 |
| 599 | 20240528 | 095300 | 489829845 | 3745 | 3740 | 3760 | 3740 | 104 |
| 600 | 20240528 | 095200 | 489440795 | 3740 | 3750 | 3750 | 3740 | 808 |
| 601 | 20240528 | 095100 | 486412960 | 3745 | 3745 | 3745 | 3745 | 533 |
| 602 | 20240528 | 095000 | 484416875 | 3735 | 3740 | 3745 | 3730 | 13626 |
| 603 | 20240528 | 094900 | 433495070 | 3740 | 3750 | 3750 | 3740 | 6325 |
| 604 | 20240528 | 094800 | 409783375 | 3750 | 3755 | 3755 | 3750 | 5685 |
| 605 | 20240528 | 094700 | 388443975 | 3760 | 3765 | 3765 | 3760 | 6977 |
| 606 | 20240528 | 094600 | 362199485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 607 | 20240528 | 094500 | 362199485 | 3765 | 3765 | 3775 | 3765 | 435 |
| 608 | 20240528 | 094400 | 360561610 | 3765 | 3770 | 3770 | 3765 | 839 |
| 609 | 20240528 | 094300 | 357398630 | 3780 | 3780 | 3780 | 3780 | 1120 |
| 610 | 20240528 | 094200 | 353165030 | 3780 | 3785 | 3785 | 3780 | 718 |
| 611 | 20240528 | 094100 | 350448075 | 3785 | 3785 | 3785 | 3785 | 6 |
| 612 | 20240528 | 094000 | 350425365 | 3785 | 3780 | 3785 | 3780 | 313 |
| 613 | 20240528 | 093900 | 349241300 | 3785 | 3785 | 3785 | 3785 | 3 |
| 614 | 20240528 | 093800 | 349229945 | 3785 | 3780 | 3785 | 3780 | 262 |
| 615 | 20240528 | 093700 | 348238370 | 3780 | 3785 | 3785 | 3780 | 507 |
| 616 | 20240528 | 093600 | 346319410 | 3785 | 3770 | 3785 | 3770 | 1845 |
| 617 | 20240528 | 093500 | 339359760 | 3770 | 3770 | 3770 | 3770 | 652 |
| 618 | 20240528 | 093400 | 336901720 | 3775 | 3775 | 3780 | 3775 | 1192 |
| 619 | 20240528 | 093300 | 332401870 | 3775 | 3780 | 3780 | 3775 | 401 |
| 620 | 20240528 | 093200 | 330886490 | 3780 | 3785 | 3785 | 3780 | 550 |
| 621 | 20240528 | 093100 | 328807240 | 3785 | 3780 | 3785 | 3780 | 2071 |
| 622 | 20240528 | 093000 | 320972105 | 3780 | 3780 | 3780 | 3780 | 1298 |
| 623 | 20240528 | 092900 | 316065665 | 3765 | 3775 | 3780 | 3765 | 2612 |
| 624 | 20240528 | 092800 | 306220120 | 3775 | 3775 | 3775 | 3775 | 10 |
| 625 | 20240528 | 092700 | 306182370 | 3775 | 3770 | 3775 | 3765 | 3496 |
| 626 | 20240528 | 092600 | 293002020 | 3775 | 3785 | 3785 | 3775 | 3730 |
| 627 | 20240528 | 092500 | 278907420 | 3785 | 3785 | 3785 | 3780 | 202 |
| 628 | 20240528 | 092400 | 278142855 | 3780 | 3780 | 3780 | 3780 | 2 |
| 629 | 20240528 | 092300 | 278135295 | 3785 | 3780 | 3785 | 3780 | 1229 |
| 630 | 20240528 | 092200 | 273487295 | 3780 | 3780 | 3780 | 3780 | 3147 |
| 631 | 20240528 | 092100 | 261591635 | 3780 | 3775 | 3780 | 3775 | 6169 |
| 632 | 20240528 | 092000 | 238298640 | 3770 | 3770 | 3770 | 3770 | 235 |
| 633 | 20240528 | 091900 | 237412690 | 3770 | 3765 | 3770 | 3765 | 203 |
| 634 | 20240528 | 091800 | 236647890 | 3775 | 3775 | 3775 | 3775 | 132 |
| 635 | 20240528 | 091700 | 236149590 | 3765 | 3770 | 3770 | 3765 | 294 |
| 636 | 20240528 | 091600 | 235042205 | 3770 | 3770 | 3775 | 3760 | 6573 |
| 637 | 20240528 | 091500 | 210280770 | 3770 | 3775 | 3775 | 3770 | 240 |
| 638 | 20240528 | 091400 | 209375270 | 3775 | 3755 | 3775 | 3755 | 4096 |
| 639 | 20240528 | 091300 | 193955705 | 3755 | 3765 | 3765 | 3755 | 4081 |
| 640 | 20240528 | 091200 | 178619320 | 3765 | 3765 | 3765 | 3760 | 3216 |
| 641 | 20240528 | 091100 | 166526000 | 3765 | 3765 | 3765 | 3760 | 2728 |
| 642 | 20240528 | 091000 | 156255585 | 3765 | 3770 | 3770 | 3765 | 941 |
| 643 | 20240528 | 090900 | 152711945 | 3765 | 3765 | 3765 | 3765 | 861 |
| 644 | 20240528 | 090800 | 149470280 | 3765 | 3760 | 3765 | 3760 | 813 |
| 645 | 20240528 | 090700 | 146411990 | 3760 | 3780 | 3780 | 3760 | 15972 |
| 646 | 20240528 | 090600 | 86173105 | 3780 | 3785 | 3785 | 3775 | 3514 |
| 647 | 20240528 | 090500 | 72888670 | 3785 | 3790 | 3790 | 3785 | 1673 |
| 648 | 20240528 | 090400 | 66555955 | 3790 | 3775 | 3795 | 3775 | 5202 |
| 649 | 20240528 | 090300 | 46869605 | 3775 | 3760 | 3775 | 3760 | 2213 |
| 650 | 20240528 | 090200 | 38526085 | 3760 | 3760 | 3760 | 3760 | 1325 |
| 651 | 20240528 | 090100 | 33544085 | 3760 | 3760 | 3760 | 3760 | 945 |
| 652 | 20240528 | 090000 | 29990885 | 3755 | 3770 | 3770 | 3755 | 7653 |