32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 3 | 20240529 | 194800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240529 | 194700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240529 | 194600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240529 | 194500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240529 | 194400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240529 | 194300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240529 | 194200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240529 | 194100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240529 | 194000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240529 | 193900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240529 | 193800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240529 | 193700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240529 | 193600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240529 | 193500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240529 | 193400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240529 | 193300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240529 | 193200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240529 | 193100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240529 | 193000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240529 | 192900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240529 | 192800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240529 | 192700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240529 | 192600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240529 | 192500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240529 | 192400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240529 | 192300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240529 | 192200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240529 | 192100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240529 | 192000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240529 | 191900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 33 | 20240529 | 191800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240529 | 191700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240529 | 191600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240529 | 191500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240529 | 191400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240529 | 191300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240529 | 191200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240529 | 191100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240529 | 191000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240529 | 190900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240529 | 190800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240529 | 190700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240529 | 190600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240529 | 190500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240529 | 190400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240529 | 190300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240529 | 190200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240529 | 190100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240529 | 190000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240529 | 185900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240529 | 185800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240529 | 185700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240529 | 185600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240529 | 185500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240529 | 185400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240529 | 185300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240529 | 185200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240529 | 185100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240529 | 185000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240529 | 184900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 63 | 20240529 | 184800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240529 | 184700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240529 | 184600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240529 | 184500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240529 | 184400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240529 | 184300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240529 | 184200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240529 | 184100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240529 | 184000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240529 | 183900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240529 | 183800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240529 | 183700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240529 | 183600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240529 | 183500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240529 | 183400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240529 | 183300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240529 | 183200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240529 | 183100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240529 | 183000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240529 | 182900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240529 | 182800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240529 | 182700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240529 | 182600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240529 | 182500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240529 | 182400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240529 | 182300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240529 | 182200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240529 | 182100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240529 | 182000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240529 | 181900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 93 | 20240529 | 181800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240529 | 181700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240529 | 181600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240529 | 181500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240529 | 181400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240529 | 181300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240529 | 181200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240529 | 181100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240529 | 181000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240529 | 180900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240529 | 180800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240529 | 180700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240529 | 180600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240529 | 180500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240529 | 180400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240529 | 180300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240529 | 180200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240529 | 180100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240529 | 180000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240529 | 175900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240529 | 175800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240529 | 175700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240529 | 175600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240529 | 175500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240529 | 175400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240529 | 175300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240529 | 175200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240529 | 175100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240529 | 175000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240529 | 174900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 123 | 20240529 | 174800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240529 | 174700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240529 | 174600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240529 | 174500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240529 | 174400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240529 | 174300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240529 | 174200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240529 | 174100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240529 | 174000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240529 | 173900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240529 | 173800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240529 | 173700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240529 | 173600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240529 | 173500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240529 | 173400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240529 | 173300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240529 | 173200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240529 | 173100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240529 | 173000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240529 | 172900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240529 | 172800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240529 | 172700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240529 | 172600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240529 | 172500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240529 | 172400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240529 | 172300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240529 | 172200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240529 | 172100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240529 | 172000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240529 | 171900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 153 | 20240529 | 171800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240529 | 171700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240529 | 171600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240529 | 171500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240529 | 171400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240529 | 171300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240529 | 171200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240529 | 171100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240529 | 171000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240529 | 170900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240529 | 170800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240529 | 170700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240529 | 170600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240529 | 170500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240529 | 170400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240529 | 170300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240529 | 170200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240529 | 170100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240529 | 170000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240529 | 165900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240529 | 165800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240529 | 165700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240529 | 165600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240529 | 165500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240529 | 165400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240529 | 165300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240529 | 165200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240529 | 165100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240529 | 165000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240529 | 164900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 183 | 20240529 | 164800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240529 | 164700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240529 | 164600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240529 | 164500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240529 | 164400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240529 | 164300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240529 | 164200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240529 | 164100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240529 | 164000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240529 | 163900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240529 | 163800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240529 | 163700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240529 | 163600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240529 | 163500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240529 | 163400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240529 | 163300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240529 | 163200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240529 | 163100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240529 | 163000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240529 | 162900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240529 | 162800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240529 | 162700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240529 | 162600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240529 | 162500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240529 | 162400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240529 | 162300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240529 | 162200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240529 | 162100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240529 | 162000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240529 | 161900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 213 | 20240529 | 161800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240529 | 161700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240529 | 161600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240529 | 161500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240529 | 161400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240529 | 161300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240529 | 161200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240529 | 161100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240529 | 161000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240529 | 160900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240529 | 160800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240529 | 160700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240529 | 160600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240529 | 160500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240529 | 160400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240529 | 160300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240529 | 160200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240529 | 160100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240529 | 160000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240529 | 155900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240529 | 155800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240529 | 155700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240529 | 155600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240529 | 155500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240529 | 155400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240529 | 155300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240529 | 155200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240529 | 155100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240529 | 155000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240529 | 154900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 243 | 20240529 | 154800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240529 | 154700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240529 | 154600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240529 | 154500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240529 | 154400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240529 | 154300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240529 | 154200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240529 | 154100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240529 | 154000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240529 | 153900 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240529 | 153800 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240529 | 153700 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20240529 | 153600 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20240529 | 153500 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20240529 | 153400 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20240529 | 153300 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20240529 | 153200 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20240529 | 153100 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20240529 | 153000 | 1653127065 | 3605 | 3605 | 3605 | 3605 | 7642 |
| 262 | 20240529 | 152900 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20240529 | 152800 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20240529 | 152700 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20240529 | 152600 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20240529 | 152500 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20240529 | 152400 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20240529 | 152300 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20240529 | 152200 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20240529 | 152100 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20240529 | 152000 | 1625577655 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20240529 | 151900 | 1625577655 | 3610 | 3605 | 3610 | 3605 | 652 |
| 273 | 20240529 | 151800 | 1623226270 | 3610 | 3610 | 3610 | 3610 | 648 |
| 274 | 20240529 | 151700 | 1620886990 | 3610 | 3615 | 3615 | 3610 | 2174 |
| 275 | 20240529 | 151600 | 1613037385 | 3620 | 3615 | 3620 | 3615 | 1106 |
| 276 | 20240529 | 151500 | 1609037415 | 3615 | 3610 | 3615 | 3610 | 545 |
| 277 | 20240529 | 151400 | 1607069810 | 3610 | 3615 | 3615 | 3610 | 202 |
| 278 | 20240529 | 151300 | 1606340580 | 3615 | 3615 | 3615 | 3610 | 272 |
| 279 | 20240529 | 151200 | 1605358645 | 3610 | 3610 | 3615 | 3610 | 328 |
| 280 | 20240529 | 151100 | 1604174540 | 3605 | 3605 | 3605 | 3605 | 264 |
| 281 | 20240529 | 151000 | 1603222820 | 3600 | 3610 | 3610 | 3600 | 4268 |
| 282 | 20240529 | 150900 | 1587839565 | 3610 | 3615 | 3615 | 3610 | 324 |
| 283 | 20240529 | 150800 | 1586668435 | 3615 | 3605 | 3615 | 3605 | 7771 |
| 284 | 20240529 | 150700 | 1558615615 | 3610 | 3605 | 3610 | 3605 | 352 |
| 285 | 20240529 | 150600 | 1557346645 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20240529 | 150500 | 1557346645 | 3605 | 3610 | 3610 | 3605 | 693 |
| 287 | 20240529 | 150400 | 1554848085 | 3605 | 3605 | 3610 | 3600 | 2315 |
| 288 | 20240529 | 150300 | 1546500345 | 3600 | 3605 | 3605 | 3600 | 650 |
| 289 | 20240529 | 150200 | 1544159820 | 3605 | 3615 | 3615 | 3600 | 8537 |
| 290 | 20240529 | 150100 | 1513383465 | 3615 | 3615 | 3615 | 3615 | 112 |
| 291 | 20240529 | 150000 | 1512978585 | 3615 | 3615 | 3615 | 3615 | 7 |
| 292 | 20240529 | 145900 | 1512953280 | 3615 | 3610 | 3615 | 3610 | 302 |
| 293 | 20240529 | 145800 | 1511863050 | 3615 | 3615 | 3615 | 3610 | 1599 |
| 294 | 20240529 | 145700 | 1506085125 | 3615 | 3610 | 3615 | 3610 | 14 |
| 295 | 20240529 | 145600 | 1506034565 | 3615 | 3610 | 3615 | 3605 | 756 |
| 296 | 20240529 | 145500 | 1503306075 | 3610 | 3605 | 3610 | 3605 | 1372 |
| 297 | 20240529 | 145400 | 1498355010 | 3600 | 3605 | 3605 | 3600 | 940 |
| 298 | 20240529 | 145300 | 1494970990 | 3600 | 3605 | 3605 | 3600 | 620 |
| 299 | 20240529 | 145200 | 1492738890 | 3605 | 3605 | 3605 | 3605 | 1345 |
| 300 | 20240529 | 145100 | 1487890165 | 3605 | 3605 | 3605 | 3605 | 402 |
| 301 | 20240529 | 145000 | 1486440955 | 3605 | 3605 | 3605 | 3605 | 121 |
| 302 | 20240529 | 144900 | 1486004750 | 3605 | 3605 | 3605 | 3605 | 10 |
| 303 | 20240529 | 144800 | 1485968700 | 3605 | 3605 | 3620 | 3605 | 3050 |
| 304 | 20240529 | 144700 | 1474944915 | 3605 | 3605 | 3605 | 3605 | 425 |
| 305 | 20240529 | 144600 | 1473412790 | 3605 | 3605 | 3610 | 3605 | 663 |
| 306 | 20240529 | 144500 | 1471022360 | 3605 | 3605 | 3605 | 3605 | 418 |
| 307 | 20240529 | 144400 | 1469515470 | 3605 | 3605 | 3610 | 3605 | 1634 |
| 308 | 20240529 | 144300 | 1463624740 | 3605 | 3610 | 3610 | 3605 | 985 |
| 309 | 20240529 | 144200 | 1460070115 | 3610 | 3605 | 3610 | 3605 | 2610 |
| 310 | 20240529 | 144100 | 1450656020 | 3605 | 3605 | 3605 | 3605 | 35 |
| 311 | 20240529 | 144000 | 1450529845 | 3605 | 3610 | 3610 | 3605 | 1401 |
| 312 | 20240529 | 143900 | 1445478765 | 3610 | 3610 | 3610 | 3610 | 1081 |
| 313 | 20240529 | 143800 | 1441576355 | 3610 | 3610 | 3610 | 3610 | 0 |
| 314 | 20240529 | 143700 | 1441576355 | 3610 | 3610 | 3610 | 3610 | 1 |
| 315 | 20240529 | 143600 | 1441572745 | 3610 | 3610 | 3610 | 3610 | 1085 |
| 316 | 20240529 | 143500 | 1437655895 | 3610 | 3610 | 3610 | 3610 | 7 |
| 317 | 20240529 | 143400 | 1437630625 | 3605 | 3610 | 3610 | 3605 | 607 |
| 318 | 20240529 | 143300 | 1435442355 | 3610 | 3610 | 3610 | 3610 | 870 |
| 319 | 20240529 | 143200 | 1432301655 | 3615 | 3615 | 3615 | 3615 | 148 |
| 320 | 20240529 | 143100 | 1431766635 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20240529 | 143000 | 1431766635 | 3620 | 3620 | 3620 | 3620 | 0 |
| 322 | 20240529 | 142900 | 1431766635 | 3620 | 3620 | 3620 | 3620 | 0 |
| 323 | 20240529 | 142800 | 1431766635 | 3620 | 3620 | 3620 | 3620 | 0 |
| 324 | 20240529 | 142700 | 1431766635 | 3620 | 3620 | 3620 | 3620 | 0 |
| 325 | 20240529 | 142600 | 1431766635 | 3620 | 3620 | 3620 | 3620 | 297 |
| 326 | 20240529 | 142500 | 1430691495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 327 | 20240529 | 142400 | 1430691495 | 3620 | 3620 | 3620 | 3620 | 12 |
| 328 | 20240529 | 142300 | 1430648055 | 3620 | 3620 | 3620 | 3620 | 0 |
| 329 | 20240529 | 142200 | 1430648055 | 3620 | 3620 | 3620 | 3620 | 130 |
| 330 | 20240529 | 142100 | 1430177455 | 3605 | 3605 | 3605 | 3605 | 73 |
| 331 | 20240529 | 142000 | 1429914290 | 3605 | 3605 | 3605 | 3605 | 131 |
| 332 | 20240529 | 141900 | 1429442035 | 3605 | 3610 | 3610 | 3605 | 3575 |
| 333 | 20240529 | 141800 | 1416538185 | 3610 | 3615 | 3620 | 3610 | 2286 |
| 334 | 20240529 | 141700 | 1408266955 | 3615 | 3615 | 3615 | 3615 | 500 |
| 335 | 20240529 | 141600 | 1406459455 | 3615 | 3615 | 3615 | 3615 | 2500 |
| 336 | 20240529 | 141500 | 1397421955 | 3610 | 3610 | 3610 | 3610 | 0 |
| 337 | 20240529 | 141400 | 1397421955 | 3610 | 3615 | 3615 | 3610 | 20 |
| 338 | 20240529 | 141300 | 1397349710 | 3615 | 3615 | 3615 | 3615 | 16 |
| 339 | 20240529 | 141200 | 1397291870 | 3615 | 3615 | 3615 | 3615 | 23 |
| 340 | 20240529 | 141100 | 1397208725 | 3620 | 3620 | 3620 | 3620 | 30 |
| 341 | 20240529 | 141000 | 1397100125 | 3615 | 3615 | 3615 | 3615 | 500 |
| 342 | 20240529 | 140900 | 1395292625 | 3615 | 3615 | 3615 | 3615 | 0 |
| 343 | 20240529 | 140800 | 1395292625 | 3615 | 3615 | 3615 | 3615 | 0 |
| 344 | 20240529 | 140700 | 1395292625 | 3615 | 3615 | 3615 | 3615 | 273 |
| 345 | 20240529 | 140600 | 1394305730 | 3615 | 3615 | 3615 | 3615 | 0 |
| 346 | 20240529 | 140500 | 1394305730 | 3615 | 3615 | 3615 | 3615 | 638 |
| 347 | 20240529 | 140400 | 1391999360 | 3620 | 3620 | 3620 | 3620 | 968 |
| 348 | 20240529 | 140300 | 1388495200 | 3615 | 3625 | 3625 | 3615 | 2912 |
| 349 | 20240529 | 140200 | 1377953490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 350 | 20240529 | 140100 | 1377953490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 351 | 20240529 | 140000 | 1377953490 | 3630 | 3625 | 3630 | 3625 | 760 |
| 352 | 20240529 | 135900 | 1375197600 | 3625 | 3625 | 3625 | 3625 | 0 |
| 353 | 20240529 | 135800 | 1375197600 | 3625 | 3625 | 3625 | 3625 | 0 |
| 354 | 20240529 | 135700 | 1375197600 | 3625 | 3625 | 3625 | 3625 | 0 |
| 355 | 20240529 | 135600 | 1375197600 | 3625 | 3625 | 3625 | 3625 | 0 |
| 356 | 20240529 | 135500 | 1375197600 | 3625 | 3625 | 3625 | 3625 | 0 |
| 357 | 20240529 | 135400 | 1375197600 | 3625 | 3625 | 3625 | 3625 | 1 |
| 358 | 20240529 | 135300 | 1375193975 | 3625 | 3625 | 3625 | 3625 | 0 |
| 359 | 20240529 | 135200 | 1375193975 | 3625 | 3625 | 3625 | 3625 | 0 |
| 360 | 20240529 | 135100 | 1375193975 | 3625 | 3625 | 3625 | 3625 | 956 |
| 361 | 20240529 | 135000 | 1371728475 | 3625 | 3625 | 3625 | 3625 | 8 |
| 362 | 20240529 | 134900 | 1371699475 | 3625 | 3625 | 3625 | 3625 | 1 |
| 363 | 20240529 | 134800 | 1371695850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 364 | 20240529 | 134700 | 1371695850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 365 | 20240529 | 134600 | 1371695850 | 3615 | 3620 | 3620 | 3615 | 752 |
| 366 | 20240529 | 134500 | 1368977000 | 3620 | 3620 | 3620 | 3620 | 1 |
| 367 | 20240529 | 134400 | 1368973380 | 3620 | 3620 | 3620 | 3620 | 210 |
| 368 | 20240529 | 134300 | 1368213180 | 3620 | 3620 | 3620 | 3620 | 1 |
| 369 | 20240529 | 134200 | 1368209560 | 3615 | 3615 | 3615 | 3615 | 80 |
| 370 | 20240529 | 134100 | 1367920360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 371 | 20240529 | 134000 | 1367920360 | 3615 | 3615 | 3615 | 3615 | 49 |
| 372 | 20240529 | 133900 | 1367743225 | 3615 | 3615 | 3615 | 3615 | 128 |
| 373 | 20240529 | 133800 | 1367280505 | 3615 | 3615 | 3615 | 3615 | 590 |
| 374 | 20240529 | 133700 | 1365147655 | 3615 | 3610 | 3620 | 3610 | 1891 |
| 375 | 20240529 | 133600 | 1358304030 | 3615 | 3620 | 3620 | 3615 | 1752 |
| 376 | 20240529 | 133500 | 1351966040 | 3620 | 3620 | 3620 | 3620 | 0 |
| 377 | 20240529 | 133400 | 1351966040 | 3620 | 3620 | 3625 | 3620 | 206 |
| 378 | 20240529 | 133300 | 1351220315 | 3620 | 3620 | 3620 | 3620 | 862 |
| 379 | 20240529 | 133200 | 1348099875 | 3620 | 3620 | 3620 | 3620 | 5 |
| 380 | 20240529 | 133100 | 1348081775 | 3620 | 3620 | 3620 | 3620 | 0 |
| 381 | 20240529 | 133000 | 1348081775 | 3620 | 3620 | 3620 | 3620 | 0 |
| 382 | 20240529 | 132900 | 1348081775 | 3620 | 3620 | 3620 | 3620 | 387 |
| 383 | 20240529 | 132800 | 1346680835 | 3620 | 3620 | 3620 | 3620 | 774 |
| 384 | 20240529 | 132700 | 1343878955 | 3630 | 3630 | 3630 | 3630 | 30 |
| 385 | 20240529 | 132600 | 1343770055 | 3630 | 3630 | 3630 | 3630 | 1 |
| 386 | 20240529 | 132500 | 1343766425 | 3625 | 3625 | 3625 | 3625 | 100 |
| 387 | 20240529 | 132400 | 1343403925 | 3625 | 3625 | 3625 | 3625 | 100 |
| 388 | 20240529 | 132300 | 1343041425 | 3630 | 3630 | 3630 | 3630 | 10 |
| 389 | 20240529 | 132200 | 1343005125 | 3620 | 3615 | 3620 | 3615 | 72 |
| 390 | 20240529 | 132100 | 1342744745 | 3615 | 3620 | 3620 | 3615 | 1249 |
| 391 | 20240529 | 132000 | 1338225850 | 3620 | 3625 | 3625 | 3620 | 928 |
| 392 | 20240529 | 131900 | 1334864390 | 3625 | 3625 | 3625 | 3625 | 27 |
| 393 | 20240529 | 131800 | 1334766515 | 3620 | 3620 | 3620 | 3620 | 151 |
| 394 | 20240529 | 131700 | 1334219895 | 3620 | 3625 | 3625 | 3620 | 1805 |
| 395 | 20240529 | 131600 | 1327681770 | 3630 | 3630 | 3630 | 3630 | 10 |
| 396 | 20240529 | 131500 | 1327645470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 397 | 20240529 | 131400 | 1327645470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 398 | 20240529 | 131300 | 1327645470 | 3635 | 3635 | 3635 | 3635 | 1 |
| 399 | 20240529 | 131200 | 1327641835 | 3635 | 3635 | 3635 | 3635 | 1 |
| 400 | 20240529 | 131100 | 1327638200 | 3635 | 3635 | 3635 | 3635 | 0 |
| 401 | 20240529 | 131000 | 1327638200 | 3635 | 3635 | 3635 | 3635 | 1 |
| 402 | 20240529 | 130900 | 1327634565 | 3635 | 3635 | 3635 | 3635 | 836 |
| 403 | 20240529 | 130800 | 1324595705 | 3635 | 3630 | 3640 | 3630 | 1679 |
| 404 | 20240529 | 130700 | 1318500875 | 3640 | 3640 | 3640 | 3640 | 0 |
| 405 | 20240529 | 130600 | 1318500875 | 3640 | 3640 | 3640 | 3640 | 2 |
| 406 | 20240529 | 130500 | 1318493595 | 3640 | 3640 | 3640 | 3640 | 5 |
| 407 | 20240529 | 130400 | 1318475395 | 3640 | 3640 | 3640 | 3640 | 1 |
| 408 | 20240529 | 130300 | 1318471755 | 3625 | 3625 | 3625 | 3625 | 0 |
| 409 | 20240529 | 130200 | 1318471755 | 3625 | 3630 | 3635 | 3625 | 1373 |
| 410 | 20240529 | 130100 | 1313488115 | 3635 | 3635 | 3635 | 3635 | 200 |
| 411 | 20240529 | 130000 | 1312761115 | 3640 | 3640 | 3640 | 3640 | 1 |
| 412 | 20240529 | 125900 | 1312757475 | 3635 | 3635 | 3635 | 3635 | 200 |
| 413 | 20240529 | 125800 | 1312030475 | 3635 | 3635 | 3635 | 3635 | 207 |
| 414 | 20240529 | 125700 | 1311278030 | 3630 | 3630 | 3640 | 3630 | 3271 |
| 415 | 20240529 | 125600 | 1299403085 | 3625 | 3620 | 3625 | 3620 | 110 |
| 416 | 20240529 | 125500 | 1299004835 | 3620 | 3620 | 3620 | 3620 | 0 |
| 417 | 20240529 | 125400 | 1299004835 | 3620 | 3620 | 3620 | 3620 | 0 |
| 418 | 20240529 | 125300 | 1299004835 | 3620 | 3620 | 3620 | 3615 | 2850 |
| 419 | 20240529 | 125200 | 1288699830 | 3620 | 3620 | 3620 | 3620 | 0 |
| 420 | 20240529 | 125100 | 1288699830 | 3620 | 3620 | 3620 | 3620 | 0 |
| 421 | 20240529 | 125000 | 1288699830 | 3620 | 3620 | 3620 | 3620 | 179 |
| 422 | 20240529 | 124900 | 1288051850 | 3620 | 3620 | 3620 | 3620 | 0 |
| 423 | 20240529 | 124800 | 1288051850 | 3620 | 3625 | 3625 | 3615 | 387 |
| 424 | 20240529 | 124700 | 1286650335 | 3625 | 3625 | 3625 | 3625 | 200 |
| 425 | 20240529 | 124600 | 1285925335 | 3630 | 3630 | 3630 | 3630 | 1724 |
| 426 | 20240529 | 124500 | 1279667215 | 3635 | 3640 | 3640 | 3630 | 24 |
| 427 | 20240529 | 124400 | 1279580075 | 3640 | 3630 | 3640 | 3630 | 3 |
| 428 | 20240529 | 124300 | 1279569175 | 3640 | 3615 | 3640 | 3615 | 1682 |
| 429 | 20240529 | 124200 | 1273464475 | 3615 | 3615 | 3615 | 3615 | 0 |
| 430 | 20240529 | 124100 | 1273464475 | 3615 | 3625 | 3625 | 3615 | 113 |
| 431 | 20240529 | 124000 | 1273055680 | 3625 | 3625 | 3625 | 3625 | 4 |
| 432 | 20240529 | 123900 | 1273041180 | 3630 | 3630 | 3630 | 3630 | 1 |
| 433 | 20240529 | 123800 | 1273037550 | 3625 | 3625 | 3625 | 3625 | 100 |
| 434 | 20240529 | 123700 | 1272675050 | 3615 | 3615 | 3615 | 3615 | 1 |
| 435 | 20240529 | 123600 | 1272671435 | 3630 | 3630 | 3630 | 3630 | 134 |
| 436 | 20240529 | 123500 | 1272185015 | 3630 | 3620 | 3630 | 3615 | 138 |
| 437 | 20240529 | 123400 | 1271686015 | 3625 | 3620 | 3625 | 3620 | 598 |
| 438 | 20240529 | 123300 | 1269520240 | 3620 | 3615 | 3620 | 3615 | 701 |
| 439 | 20240529 | 123200 | 1266986120 | 3615 | 3620 | 3620 | 3615 | 614 |
| 440 | 20240529 | 123100 | 1264765990 | 3625 | 3620 | 3625 | 3620 | 121 |
| 441 | 20240529 | 123000 | 1264327965 | 3625 | 3625 | 3625 | 3625 | 28 |
| 442 | 20240529 | 122900 | 1264226465 | 3625 | 3625 | 3625 | 3625 | 143 |
| 443 | 20240529 | 122800 | 1263708090 | 3620 | 3620 | 3620 | 3620 | 10 |
| 444 | 20240529 | 122700 | 1263671890 | 3620 | 3625 | 3625 | 3620 | 26 |
| 445 | 20240529 | 122600 | 1263577645 | 3625 | 3615 | 3625 | 3615 | 275 |
| 446 | 20240529 | 122500 | 1262583470 | 3615 | 3615 | 3615 | 3615 | 300 |
| 447 | 20240529 | 122400 | 1261498970 | 3625 | 3615 | 3625 | 3615 | 301 |
| 448 | 20240529 | 122300 | 1260410845 | 3620 | 3625 | 3625 | 3620 | 162 |
| 449 | 20240529 | 122200 | 1259824395 | 3625 | 3620 | 3625 | 3615 | 970 |
| 450 | 20240529 | 122100 | 1256315330 | 3620 | 3625 | 3625 | 3620 | 2 |
| 451 | 20240529 | 122000 | 1256308085 | 3625 | 3615 | 3625 | 3615 | 71 |
| 452 | 20240529 | 121900 | 1256051410 | 3625 | 3625 | 3625 | 3625 | 1 |
| 453 | 20240529 | 121800 | 1256047785 | 3615 | 3625 | 3625 | 3615 | 52 |
| 454 | 20240529 | 121700 | 1255859305 | 3625 | 3625 | 3625 | 3625 | 1 |
| 455 | 20240529 | 121600 | 1255855680 | 3610 | 3630 | 3630 | 3610 | 215 |
| 456 | 20240529 | 121500 | 1255077410 | 3630 | 3635 | 3635 | 3605 | 4278 |
| 457 | 20240529 | 121400 | 1239632065 | 3615 | 3620 | 3620 | 3615 | 700 |
| 458 | 20240529 | 121300 | 1237099795 | 3635 | 3620 | 3635 | 3620 | 332 |
| 459 | 20240529 | 121200 | 1235897940 | 3620 | 3620 | 3620 | 3620 | 0 |
| 460 | 20240529 | 121100 | 1235897940 | 3620 | 3620 | 3620 | 3620 | 100 |
| 461 | 20240529 | 121000 | 1235535940 | 3635 | 3635 | 3635 | 3635 | 200 |
| 462 | 20240529 | 120900 | 1234808940 | 3635 | 3615 | 3635 | 3615 | 1019 |
| 463 | 20240529 | 120800 | 1231125235 | 3615 | 3615 | 3615 | 3615 | 3 |
| 464 | 20240529 | 120700 | 1231114390 | 3620 | 3620 | 3620 | 3615 | 4345 |
| 465 | 20240529 | 120600 | 1215398980 | 3650 | 3650 | 3650 | 3650 | 0 |
| 466 | 20240529 | 120500 | 1215398980 | 3650 | 3640 | 3650 | 3620 | 2258 |
| 467 | 20240529 | 120400 | 1207179870 | 3620 | 3620 | 3620 | 3620 | 400 |
| 468 | 20240529 | 120300 | 1205731870 | 3640 | 3625 | 3640 | 3625 | 3775 |
| 469 | 20240529 | 120200 | 1192047480 | 3640 | 3625 | 3640 | 3625 | 501 |
| 470 | 20240529 | 120100 | 1190231340 | 3640 | 3635 | 3640 | 3635 | 7 |
| 471 | 20240529 | 120000 | 1190205870 | 3640 | 3640 | 3640 | 3640 | 0 |
| 472 | 20240529 | 115900 | 1190205870 | 3640 | 3625 | 3640 | 3625 | 706 |
| 473 | 20240529 | 115800 | 1187646605 | 3625 | 3625 | 3625 | 3625 | 44 |
| 474 | 20240529 | 115700 | 1187487105 | 3650 | 3645 | 3650 | 3645 | 15 |
| 475 | 20240529 | 115600 | 1187432375 | 3650 | 3650 | 3650 | 3650 | 5 |
| 476 | 20240529 | 115500 | 1187414125 | 3650 | 3650 | 3650 | 3650 | 1 |
| 477 | 20240529 | 115400 | 1187410475 | 3625 | 3625 | 3625 | 3625 | 126 |
| 478 | 20240529 | 115300 | 1186953725 | 3625 | 3625 | 3625 | 3625 | 0 |
| 479 | 20240529 | 115200 | 1186953725 | 3625 | 3625 | 3625 | 3625 | 100 |
| 480 | 20240529 | 115100 | 1186591225 | 3625 | 3635 | 3635 | 3625 | 146 |
| 481 | 20240529 | 115000 | 1186061505 | 3650 | 3650 | 3650 | 3650 | 0 |
| 482 | 20240529 | 114900 | 1186061505 | 3650 | 3650 | 3650 | 3650 | 3720 |
| 483 | 20240529 | 114800 | 1172483505 | 3635 | 3635 | 3635 | 3625 | 376 |
| 484 | 20240529 | 114700 | 1171118745 | 3620 | 3635 | 3635 | 3620 | 4903 |
| 485 | 20240529 | 114600 | 1153355055 | 3635 | 3635 | 3635 | 3635 | 200 |
| 486 | 20240529 | 114500 | 1152628055 | 3635 | 3635 | 3635 | 3635 | 1 |
| 487 | 20240529 | 114400 | 1152624420 | 3630 | 3630 | 3630 | 3630 | 0 |
| 488 | 20240529 | 114300 | 1152624420 | 3630 | 3630 | 3630 | 3630 | 232 |
| 489 | 20240529 | 114200 | 1151782260 | 3635 | 3635 | 3635 | 3635 | 1642 |
| 490 | 20240529 | 114100 | 1145813590 | 3635 | 3640 | 3640 | 3635 | 1466 |
| 491 | 20240529 | 114000 | 1140484455 | 3640 | 3640 | 3640 | 3640 | 0 |
| 492 | 20240529 | 113900 | 1140484455 | 3640 | 3640 | 3640 | 3640 | 2010 |
| 493 | 20240529 | 113800 | 1133168055 | 3640 | 3640 | 3640 | 3640 | 6 |
| 494 | 20240529 | 113700 | 1133146215 | 3635 | 3635 | 3635 | 3635 | 0 |
| 495 | 20240529 | 113600 | 1133146215 | 3635 | 3635 | 3635 | 3635 | 3 |
| 496 | 20240529 | 113500 | 1133135310 | 3635 | 3640 | 3640 | 3635 | 911 |
| 497 | 20240529 | 113400 | 1129819840 | 3640 | 3640 | 3640 | 3640 | 1 |
| 498 | 20240529 | 113300 | 1129816200 | 3640 | 3645 | 3650 | 3640 | 13 |
| 499 | 20240529 | 113200 | 1129768825 | 3645 | 3645 | 3645 | 3645 | 10 |
| 500 | 20240529 | 113100 | 1129732375 | 3645 | 3645 | 3645 | 3645 | 17 |
| 501 | 20240529 | 113000 | 1129670410 | 3640 | 3640 | 3640 | 3640 | 0 |
| 502 | 20240529 | 112900 | 1129670410 | 3640 | 3640 | 3640 | 3640 | 0 |
| 503 | 20240529 | 112800 | 1129670410 | 3640 | 3640 | 3640 | 3640 | 30 |
| 504 | 20240529 | 112700 | 1129561210 | 3640 | 3640 | 3640 | 3640 | 65 |
| 505 | 20240529 | 112600 | 1129324610 | 3650 | 3655 | 3655 | 3650 | 223 |
| 506 | 20240529 | 112500 | 1128509610 | 3655 | 3640 | 3655 | 3640 | 93 |
| 507 | 20240529 | 112400 | 1128171045 | 3640 | 3650 | 3650 | 3640 | 299 |
| 508 | 20240529 | 112300 | 1127079765 | 3655 | 3650 | 3655 | 3650 | 139 |
| 509 | 20240529 | 112200 | 1126572410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 510 | 20240529 | 112100 | 1126572410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 511 | 20240529 | 112000 | 1126572410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 512 | 20240529 | 111900 | 1126572410 | 3650 | 3645 | 3650 | 3640 | 1041 |
| 513 | 20240529 | 111800 | 1122781085 | 3645 | 3645 | 3645 | 3645 | 0 |
| 514 | 20240529 | 111700 | 1122781085 | 3645 | 3645 | 3645 | 3645 | 1010 |
| 515 | 20240529 | 111600 | 1119099635 | 3640 | 3640 | 3640 | 3640 | 0 |
| 516 | 20240529 | 111500 | 1119099635 | 3640 | 3640 | 3640 | 3640 | 230 |
| 517 | 20240529 | 111400 | 1118262435 | 3640 | 3640 | 3640 | 3640 | 4 |
| 518 | 20240529 | 111300 | 1118247875 | 3655 | 3655 | 3655 | 3655 | 0 |
| 519 | 20240529 | 111200 | 1118247875 | 3655 | 3635 | 3655 | 3635 | 138 |
| 520 | 20240529 | 111100 | 1117746225 | 3655 | 3655 | 3655 | 3655 | 100 |
| 521 | 20240529 | 111000 | 1117380725 | 3630 | 3645 | 3645 | 3630 | 7869 |
| 522 | 20240529 | 110900 | 1088800965 | 3645 | 3650 | 3650 | 3645 | 751 |
| 523 | 20240529 | 110800 | 1086060565 | 3650 | 3650 | 3650 | 3650 | 25 |
| 524 | 20240529 | 110700 | 1085969315 | 3660 | 3660 | 3660 | 3660 | 1 |
| 525 | 20240529 | 110600 | 1085965655 | 3655 | 3660 | 3660 | 3655 | 144 |
| 526 | 20240529 | 110500 | 1085438830 | 3660 | 3650 | 3665 | 3650 | 4684 |
| 527 | 20240529 | 110400 | 1068305930 | 3650 | 3655 | 3655 | 3650 | 1682 |
| 528 | 20240529 | 110300 | 1062162220 | 3660 | 3645 | 3660 | 3640 | 3053 |
| 529 | 20240529 | 110200 | 1051011135 | 3645 | 3645 | 3645 | 3645 | 1215 |
| 530 | 20240529 | 110100 | 1046582460 | 3645 | 3645 | 3645 | 3645 | 0 |
| 531 | 20240529 | 110000 | 1046582460 | 3645 | 3650 | 3650 | 3645 | 1942 |
| 532 | 20240529 | 105900 | 1039503010 | 3650 | 3650 | 3650 | 3650 | 128 |
| 533 | 20240529 | 105800 | 1039035810 | 3645 | 3640 | 3645 | 3640 | 1313 |
| 534 | 20240529 | 105700 | 1034250025 | 3640 | 3640 | 3640 | 3640 | 240 |
| 535 | 20240529 | 105600 | 1033376425 | 3640 | 3635 | 3640 | 3635 | 170 |
| 536 | 20240529 | 105500 | 1032758225 | 3640 | 3635 | 3640 | 3635 | 503 |
| 537 | 20240529 | 105400 | 1030927355 | 3635 | 3635 | 3635 | 3635 | 50 |
| 538 | 20240529 | 105300 | 1030745605 | 3635 | 3635 | 3635 | 3635 | 0 |
| 539 | 20240529 | 105200 | 1030745605 | 3635 | 3635 | 3635 | 3635 | 77 |
| 540 | 20240529 | 105100 | 1030465710 | 3635 | 3635 | 3635 | 3635 | 32 |
| 541 | 20240529 | 105000 | 1030349390 | 3630 | 3630 | 3630 | 3630 | 220 |
| 542 | 20240529 | 104900 | 1029550790 | 3645 | 3640 | 3645 | 3640 | 1121 |
| 543 | 20240529 | 104800 | 1025464755 | 3645 | 3645 | 3645 | 3645 | 0 |
| 544 | 20240529 | 104700 | 1025464755 | 3645 | 3645 | 3645 | 3645 | 10 |
| 545 | 20240529 | 104600 | 1025428305 | 3645 | 3635 | 3645 | 3635 | 3 |
| 546 | 20240529 | 104500 | 1025417385 | 3635 | 3630 | 3635 | 3630 | 5390 |
| 547 | 20240529 | 104400 | 1005829835 | 3630 | 3625 | 3630 | 3625 | 258 |
| 548 | 20240529 | 104300 | 1004894560 | 3625 | 3625 | 3625 | 3625 | 106 |
| 549 | 20240529 | 104200 | 1004510310 | 3625 | 3625 | 3625 | 3625 | 15 |
| 550 | 20240529 | 104100 | 1004455935 | 3635 | 3630 | 3640 | 3625 | 3017 |
| 551 | 20240529 | 104000 | 993489340 | 3635 | 3635 | 3635 | 3635 | 550 |
| 552 | 20240529 | 103900 | 991490090 | 3615 | 3615 | 3615 | 3615 | 74 |
| 553 | 20240529 | 103800 | 991222580 | 3615 | 3615 | 3615 | 3615 | 371 |
| 554 | 20240529 | 103700 | 989881415 | 3615 | 3615 | 3615 | 3615 | 4 |
| 555 | 20240529 | 103600 | 989866955 | 3615 | 3615 | 3615 | 3615 | 29 |
| 556 | 20240529 | 103500 | 989762120 | 3615 | 3615 | 3615 | 3615 | 9 |
| 557 | 20240529 | 103400 | 989729585 | 3640 | 3635 | 3640 | 3615 | 3591 |
| 558 | 20240529 | 103300 | 976713285 | 3635 | 3635 | 3635 | 3635 | 126 |
| 559 | 20240529 | 103200 | 976255275 | 3635 | 3635 | 3635 | 3635 | 100 |
| 560 | 20240529 | 103100 | 975891775 | 3635 | 3620 | 3635 | 3620 | 1822 |
| 561 | 20240529 | 103000 | 969285425 | 3620 | 3620 | 3620 | 3620 | 60 |
| 562 | 20240529 | 102900 | 969068225 | 3625 | 3625 | 3625 | 3625 | 643 |
| 563 | 20240529 | 102800 | 966737350 | 3625 | 3625 | 3625 | 3625 | 302 |
| 564 | 20240529 | 102700 | 965642600 | 3625 | 3625 | 3625 | 3625 | 300 |
| 565 | 20240529 | 102600 | 964555100 | 3635 | 3635 | 3635 | 3635 | 0 |
| 566 | 20240529 | 102500 | 964555100 | 3635 | 3635 | 3635 | 3635 | 5 |
| 567 | 20240529 | 102400 | 964536925 | 3635 | 3635 | 3635 | 3635 | 0 |
| 568 | 20240529 | 102300 | 964536925 | 3635 | 3635 | 3635 | 3635 | 10 |
| 569 | 20240529 | 102200 | 964500575 | 3635 | 3620 | 3635 | 3620 | 541 |
| 570 | 20240529 | 102100 | 962536990 | 3620 | 3620 | 3620 | 3620 | 1029 |
| 571 | 20240529 | 102000 | 958812010 | 3620 | 3620 | 3620 | 3620 | 26 |
| 572 | 20240529 | 101900 | 958717890 | 3620 | 3620 | 3620 | 3620 | 609 |
| 573 | 20240529 | 101800 | 956513310 | 3640 | 3640 | 3640 | 3640 | 0 |
| 574 | 20240529 | 101700 | 956513310 | 3640 | 3640 | 3640 | 3640 | 875 |
| 575 | 20240529 | 101600 | 953328310 | 3640 | 3620 | 3640 | 3620 | 8469 |
| 576 | 20240529 | 101500 | 922621295 | 3605 | 3615 | 3615 | 3605 | 108 |
| 577 | 20240529 | 101400 | 922231875 | 3600 | 3610 | 3610 | 3600 | 1200 |
| 578 | 20240529 | 101300 | 917900875 | 3620 | 3620 | 3625 | 3620 | 225 |
| 579 | 20240529 | 101200 | 917086015 | 3625 | 3610 | 3625 | 3600 | 20111 |
| 580 | 20240529 | 101100 | 844642350 | 3615 | 3620 | 3620 | 3615 | 10982 |
| 581 | 20240529 | 101000 | 804892855 | 3620 | 3615 | 3620 | 3610 | 5004 |
| 582 | 20240529 | 100900 | 786814675 | 3620 | 3610 | 3620 | 3600 | 9081 |
| 583 | 20240529 | 100800 | 754060595 | 3610 | 3615 | 3615 | 3610 | 12114 |
| 584 | 20240529 | 100700 | 710283800 | 3615 | 3630 | 3630 | 3615 | 17057 |
| 585 | 20240529 | 100600 | 648529405 | 3625 | 3635 | 3635 | 3625 | 2943 |
| 586 | 20240529 | 100500 | 637853900 | 3635 | 3640 | 3645 | 3635 | 2891 |
| 587 | 20240529 | 100400 | 627339450 | 3645 | 3645 | 3645 | 3645 | 300 |
| 588 | 20240529 | 100300 | 626245950 | 3650 | 3640 | 3650 | 3640 | 1280 |
| 589 | 20240529 | 100200 | 621583750 | 3640 | 3640 | 3640 | 3640 | 300 |
| 590 | 20240529 | 100100 | 620491750 | 3640 | 3640 | 3640 | 3640 | 200 |
| 591 | 20240529 | 100000 | 619763750 | 3640 | 3645 | 3645 | 3640 | 267 |
| 592 | 20240529 | 095900 | 618791555 | 3640 | 3640 | 3640 | 3640 | 80 |
| 593 | 20240529 | 095800 | 618500355 | 3640 | 3640 | 3640 | 3640 | 0 |
| 594 | 20240529 | 095700 | 618500355 | 3640 | 3640 | 3640 | 3640 | 2330 |
| 595 | 20240529 | 095600 | 610019155 | 3640 | 3645 | 3645 | 3640 | 1756 |
| 596 | 20240529 | 095500 | 603624590 | 3645 | 3645 | 3645 | 3645 | 10 |
| 597 | 20240529 | 095400 | 603588140 | 3645 | 3660 | 3660 | 3645 | 171 |
| 598 | 20240529 | 095300 | 602964830 | 3645 | 3645 | 3645 | 3645 | 1928 |
| 599 | 20240529 | 095200 | 595937270 | 3645 | 3645 | 3655 | 3645 | 606 |
| 600 | 20240529 | 095100 | 593725625 | 3650 | 3650 | 3650 | 3650 | 697 |
| 601 | 20240529 | 095000 | 591181575 | 3650 | 3655 | 3655 | 3650 | 620 |
| 602 | 20240529 | 094900 | 588918075 | 3655 | 3650 | 3655 | 3650 | 160 |
| 603 | 20240529 | 094800 | 588333575 | 3655 | 3655 | 3655 | 3655 | 1879 |
| 604 | 20240529 | 094700 | 581465830 | 3660 | 3650 | 3660 | 3650 | 737 |
| 605 | 20240529 | 094600 | 578774090 | 3655 | 3650 | 3655 | 3650 | 72 |
| 606 | 20240529 | 094500 | 578511025 | 3650 | 3655 | 3655 | 3650 | 65 |
| 607 | 20240529 | 094400 | 578273710 | 3650 | 3640 | 3650 | 3640 | 1359 |
| 608 | 20240529 | 094300 | 573318415 | 3645 | 3645 | 3645 | 3645 | 2 |
| 609 | 20240529 | 094200 | 573311125 | 3640 | 3640 | 3640 | 3635 | 1806 |
| 610 | 20240529 | 094100 | 566742785 | 3635 | 3630 | 3635 | 3630 | 2492 |
| 611 | 20240529 | 094000 | 557690675 | 3630 | 3640 | 3640 | 3625 | 3310 |
| 612 | 20240529 | 093900 | 545669820 | 3640 | 3640 | 3640 | 3640 | 216 |
| 613 | 20240529 | 093800 | 544883580 | 3640 | 3665 | 3665 | 3640 | 127 |
| 614 | 20240529 | 093700 | 544420590 | 3665 | 3655 | 3665 | 3640 | 1376 |
| 615 | 20240529 | 093600 | 539391975 | 3655 | 3660 | 3660 | 3655 | 43 |
| 616 | 20240529 | 093500 | 539234610 | 3660 | 3635 | 3660 | 3615 | 11115 |
| 617 | 20240529 | 093400 | 498893700 | 3635 | 3650 | 3650 | 3635 | 12864 |
| 618 | 20240529 | 093300 | 452036680 | 3650 | 3655 | 3655 | 3650 | 1627 |
| 619 | 20240529 | 093200 | 446095115 | 3650 | 3655 | 3655 | 3650 | 1437 |
| 620 | 20240529 | 093100 | 440847565 | 3655 | 3660 | 3660 | 3650 | 19534 |
| 621 | 20240529 | 093000 | 369450660 | 3660 | 3665 | 3670 | 3660 | 815 |
| 622 | 20240529 | 092900 | 366467525 | 3665 | 3660 | 3665 | 3660 | 1066 |
| 623 | 20240529 | 092800 | 362565785 | 3660 | 3665 | 3670 | 3655 | 3990 |
| 624 | 20240529 | 092700 | 347959165 | 3665 | 3665 | 3665 | 3665 | 1306 |
| 625 | 20240529 | 092600 | 343172675 | 3665 | 3670 | 3670 | 3665 | 3832 |
| 626 | 20240529 | 092500 | 329121475 | 3670 | 3675 | 3680 | 3670 | 6514 |
| 627 | 20240529 | 092400 | 305199820 | 3675 | 3685 | 3685 | 3675 | 2 |
| 628 | 20240529 | 092300 | 305192460 | 3685 | 3680 | 3685 | 3680 | 1531 |
| 629 | 20240529 | 092200 | 299555960 | 3690 | 3690 | 3690 | 3680 | 1374 |
| 630 | 20240529 | 092100 | 294486040 | 3690 | 3695 | 3695 | 3680 | 1964 |
| 631 | 20240529 | 092000 | 287246485 | 3695 | 3690 | 3695 | 3690 | 65 |
| 632 | 20240529 | 091900 | 287006590 | 3690 | 3685 | 3690 | 3685 | 1002 |
| 633 | 20240529 | 091800 | 283309235 | 3690 | 3685 | 3690 | 3680 | 520 |
| 634 | 20240529 | 091700 | 281394160 | 3680 | 3680 | 3680 | 3675 | 3719 |
| 635 | 20240529 | 091600 | 267708540 | 3685 | 3695 | 3695 | 3685 | 2144 |
| 636 | 20240529 | 091500 | 259804925 | 3695 | 3695 | 3695 | 3695 | 2027 |
| 637 | 20240529 | 091400 | 252315160 | 3690 | 3695 | 3695 | 3690 | 70 |
| 638 | 20240529 | 091300 | 252056835 | 3695 | 3690 | 3695 | 3690 | 61 |
| 639 | 20240529 | 091200 | 251831740 | 3680 | 3675 | 3680 | 3675 | 3960 |
| 640 | 20240529 | 091100 | 237277370 | 3670 | 3675 | 3675 | 3670 | 12532 |
| 641 | 20240529 | 091000 | 191259485 | 3675 | 3690 | 3695 | 3675 | 7438 |
| 642 | 20240529 | 090900 | 163860105 | 3690 | 3700 | 3700 | 3685 | 9953 |
| 643 | 20240529 | 090800 | 127101330 | 3700 | 3705 | 3720 | 3700 | 4045 |
| 644 | 20240529 | 090700 | 112120755 | 3710 | 3710 | 3715 | 3705 | 9618 |
| 645 | 20240529 | 090600 | 76439045 | 3710 | 3715 | 3715 | 3705 | 865 |
| 646 | 20240529 | 090500 | 73230160 | 3715 | 3715 | 3715 | 3710 | 653 |
| 647 | 20240529 | 090400 | 70804315 | 3715 | 3700 | 3715 | 3700 | 3357 |
| 648 | 20240529 | 090300 | 58355175 | 3700 | 3700 | 3700 | 3700 | 2255 |
| 649 | 20240529 | 090200 | 50011675 | 3700 | 3700 | 3715 | 3700 | 2669 |
| 650 | 20240529 | 090100 | 40120100 | 3695 | 3705 | 3710 | 3695 | 2360 |
| 651 | 20240529 | 090000 | 31380935 | 3705 | 3685 | 3715 | 3685 | 8499 |