34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 3 | 20240221 | 194100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20240221 | 194000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20240221 | 193900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20240221 | 193800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20240221 | 193700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20240221 | 193600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20240221 | 193500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20240221 | 193400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20240221 | 193300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20240221 | 193200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20240221 | 193100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20240221 | 193000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20240221 | 192900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20240221 | 192800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20240221 | 192700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20240221 | 192600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20240221 | 192500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20240221 | 192400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20240221 | 192300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20240221 | 192200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20240221 | 192100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20240221 | 192000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20240221 | 191900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20240221 | 191800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20240221 | 191700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20240221 | 191600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20240221 | 191500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20240221 | 191400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20240221 | 191300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20240221 | 191200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 33 | 20240221 | 191100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20240221 | 191000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20240221 | 190900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20240221 | 190800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20240221 | 190700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20240221 | 190600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20240221 | 190500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20240221 | 190400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20240221 | 190300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20240221 | 190200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20240221 | 190100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20240221 | 190000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20240221 | 185900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20240221 | 185800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20240221 | 185700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20240221 | 185600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20240221 | 185500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20240221 | 185400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20240221 | 185300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20240221 | 185200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20240221 | 185100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20240221 | 185000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20240221 | 184900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20240221 | 184800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20240221 | 184700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20240221 | 184600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20240221 | 184500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20240221 | 184400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20240221 | 184300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20240221 | 184200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 63 | 20240221 | 184100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20240221 | 184000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20240221 | 183900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20240221 | 183800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20240221 | 183700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20240221 | 183600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20240221 | 183500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20240221 | 183400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20240221 | 183300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20240221 | 183200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20240221 | 183100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20240221 | 183000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20240221 | 182900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20240221 | 182800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20240221 | 182700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20240221 | 182600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20240221 | 182500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20240221 | 182400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20240221 | 182300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20240221 | 182200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20240221 | 182100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20240221 | 182000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20240221 | 181900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20240221 | 181800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20240221 | 181700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20240221 | 181600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20240221 | 181500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20240221 | 181400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20240221 | 181300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20240221 | 181200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 93 | 20240221 | 181100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20240221 | 181000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20240221 | 180900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20240221 | 180800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20240221 | 180700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20240221 | 180600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20240221 | 180500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20240221 | 180400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20240221 | 180300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20240221 | 180200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20240221 | 180100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20240221 | 180000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20240221 | 175900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20240221 | 175800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20240221 | 175700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20240221 | 175600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20240221 | 175500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20240221 | 175400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20240221 | 175300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20240221 | 175200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20240221 | 175100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20240221 | 175000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20240221 | 174900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20240221 | 174800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20240221 | 174700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20240221 | 174600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20240221 | 174500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20240221 | 174400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20240221 | 174300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20240221 | 174200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 123 | 20240221 | 174100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20240221 | 174000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20240221 | 173900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20240221 | 173800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20240221 | 173700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20240221 | 173600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20240221 | 173500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20240221 | 173400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20240221 | 173300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20240221 | 173200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20240221 | 173100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20240221 | 173000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20240221 | 172900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20240221 | 172800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20240221 | 172700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20240221 | 172600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20240221 | 172500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20240221 | 172400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20240221 | 172300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20240221 | 172200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20240221 | 172100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20240221 | 172000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20240221 | 171900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20240221 | 171800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20240221 | 171700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20240221 | 171600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20240221 | 171500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20240221 | 171400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20240221 | 171300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20240221 | 171200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 153 | 20240221 | 171100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20240221 | 171000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20240221 | 170900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20240221 | 170800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20240221 | 170700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20240221 | 170600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20240221 | 170500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20240221 | 170400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20240221 | 170300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20240221 | 170200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20240221 | 170100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20240221 | 170000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20240221 | 165900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20240221 | 165800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20240221 | 165700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20240221 | 165600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20240221 | 165500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20240221 | 165400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20240221 | 165300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20240221 | 165200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20240221 | 165100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20240221 | 165000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20240221 | 164900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20240221 | 164800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20240221 | 164700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20240221 | 164600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20240221 | 164500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20240221 | 164400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20240221 | 164300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20240221 | 164200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 183 | 20240221 | 164100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20240221 | 164000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20240221 | 163900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20240221 | 163800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20240221 | 163700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20240221 | 163600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20240221 | 163500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20240221 | 163400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20240221 | 163300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20240221 | 163200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20240221 | 163100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20240221 | 163000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20240221 | 162900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20240221 | 162800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20240221 | 162700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20240221 | 162600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20240221 | 162500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20240221 | 162400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20240221 | 162300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20240221 | 162200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20240221 | 162100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20240221 | 162000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20240221 | 161900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20240221 | 161800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20240221 | 161700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20240221 | 161600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20240221 | 161500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20240221 | 161400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20240221 | 161300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20240221 | 161200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 213 | 20240221 | 161100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20240221 | 161000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20240221 | 160900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20240221 | 160800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20240221 | 160700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20240221 | 160600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20240221 | 160500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20240221 | 160400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20240221 | 160300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20240221 | 160200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20240221 | 160100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20240221 | 160000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20240221 | 155900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20240221 | 155800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20240221 | 155700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20240221 | 155600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20240221 | 155500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20240221 | 155400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20240221 | 155300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20240221 | 155200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20240221 | 155100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20240221 | 155000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20240221 | 154900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20240221 | 154800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20240221 | 154700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20240221 | 154600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20240221 | 154500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20240221 | 154400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20240221 | 154300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20240221 | 154200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 243 | 20240221 | 154100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20240221 | 154000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20240221 | 153900 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20240221 | 153800 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20240221 | 153700 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20240221 | 153600 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20240221 | 153500 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20240221 | 153400 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20240221 | 153300 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20240221 | 153200 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20240221 | 153100 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20240221 | 153000 | 7716549050 | 38650 | 38650 | 38650 | 38650 | 1744 |
| 255 | 20240221 | 152900 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20240221 | 152800 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20240221 | 152700 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20240221 | 152600 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20240221 | 152500 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20240221 | 152400 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20240221 | 152300 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20240221 | 152200 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20240221 | 152100 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20240221 | 152000 | 7649143450 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20240221 | 151900 | 7649143450 | 38800 | 38900 | 38900 | 38800 | 20 |
| 266 | 20240221 | 151800 | 7648366000 | 38900 | 38750 | 38900 | 38700 | 98 |
| 267 | 20240221 | 151700 | 7644566000 | 38750 | 38800 | 38900 | 38750 | 249 |
| 268 | 20240221 | 151600 | 7634910900 | 38750 | 38750 | 38800 | 38650 | 410 |
| 269 | 20240221 | 151500 | 7619041450 | 38750 | 38700 | 38750 | 38650 | 511 |
| 270 | 20240221 | 151400 | 7599259400 | 38750 | 38750 | 38750 | 38700 | 161 |
| 271 | 20240221 | 151300 | 7593023350 | 38750 | 38900 | 38900 | 38700 | 388 |
| 272 | 20240221 | 151200 | 7577986150 | 38700 | 38750 | 38800 | 38700 | 415 |
| 273 | 20240221 | 151100 | 7561913400 | 38800 | 38800 | 38850 | 38700 | 387 |
| 274 | 20240221 | 151000 | 7546909700 | 38750 | 38800 | 38850 | 38750 | 494 |
| 275 | 20240221 | 150900 | 7527755150 | 38800 | 38800 | 38850 | 38800 | 246 |
| 276 | 20240221 | 150800 | 7518206700 | 38800 | 38900 | 38900 | 38800 | 295 |
| 277 | 20240221 | 150700 | 7506753250 | 38800 | 38850 | 38950 | 38800 | 456 |
| 278 | 20240221 | 150600 | 7489033750 | 38750 | 38850 | 38900 | 38750 | 394 |
| 279 | 20240221 | 150500 | 7473731300 | 38900 | 38700 | 38900 | 38650 | 467 |
| 280 | 20240221 | 150400 | 7455630300 | 38700 | 38650 | 38700 | 38650 | 241 |
| 281 | 20240221 | 150300 | 7446308200 | 38600 | 38650 | 38700 | 38600 | 432 |
| 282 | 20240221 | 150200 | 7429608650 | 38650 | 38600 | 38650 | 38550 | 389 |
| 283 | 20240221 | 150100 | 7414588600 | 38600 | 38700 | 38700 | 38550 | 336 |
| 284 | 20240221 | 150000 | 7401615300 | 38650 | 38600 | 38750 | 38550 | 435 |
| 285 | 20240221 | 145900 | 7384807300 | 38650 | 38600 | 38700 | 38550 | 303 |
| 286 | 20240221 | 145800 | 7373112150 | 38600 | 38800 | 38800 | 38600 | 299 |
| 287 | 20240221 | 145700 | 7361564100 | 38850 | 38650 | 38900 | 38600 | 385 |
| 288 | 20240221 | 145600 | 7346667450 | 38650 | 38650 | 38700 | 38600 | 399 |
| 289 | 20240221 | 145500 | 7331246950 | 38650 | 38650 | 38700 | 38650 | 291 |
| 290 | 20240221 | 145400 | 7319999650 | 38650 | 38650 | 38650 | 38600 | 274 |
| 291 | 20240221 | 145300 | 7309409650 | 38550 | 38550 | 38650 | 38550 | 515 |
| 292 | 20240221 | 145200 | 7289525850 | 38500 | 38600 | 38600 | 38500 | 372 |
| 293 | 20240221 | 145100 | 7275187000 | 38600 | 38550 | 38600 | 38500 | 450 |
| 294 | 20240221 | 145000 | 7257846100 | 38550 | 38500 | 38600 | 38500 | 686 |
| 295 | 20240221 | 144900 | 7231406200 | 38550 | 38500 | 38550 | 38500 | 350 |
| 296 | 20240221 | 144800 | 7217921000 | 38550 | 38550 | 38600 | 38550 | 348 |
| 297 | 20240221 | 144700 | 7204505350 | 38550 | 38550 | 38550 | 38550 | 351 |
| 298 | 20240221 | 144600 | 7190974300 | 38550 | 38550 | 38600 | 38550 | 389 |
| 299 | 20240221 | 144500 | 7175978000 | 38550 | 38600 | 38600 | 38550 | 508 |
| 300 | 20240221 | 144400 | 7156387600 | 38600 | 38650 | 38700 | 38600 | 317 |
| 301 | 20240221 | 144300 | 7144137800 | 38650 | 38650 | 38750 | 38650 | 994 |
| 302 | 20240221 | 144200 | 7105676850 | 38650 | 38650 | 38650 | 38600 | 412 |
| 303 | 20240221 | 144100 | 7089757000 | 38700 | 38550 | 38700 | 38550 | 434 |
| 304 | 20240221 | 144000 | 7073016550 | 38600 | 38600 | 38650 | 38550 | 480 |
| 305 | 20240221 | 143900 | 7054492250 | 38600 | 38650 | 38650 | 38600 | 811 |
| 306 | 20240221 | 143800 | 7023164550 | 38650 | 38650 | 38700 | 38650 | 441 |
| 307 | 20240221 | 143700 | 7006119400 | 38650 | 38700 | 38700 | 38650 | 469 |
| 308 | 20240221 | 143600 | 6987982500 | 38700 | 38750 | 38750 | 38700 | 292 |
| 309 | 20240221 | 143500 | 6976673000 | 38750 | 38800 | 38800 | 38750 | 391 |
| 310 | 20240221 | 143400 | 6961517300 | 38800 | 38850 | 38850 | 38800 | 1206 |
| 311 | 20240221 | 143300 | 6914682750 | 38850 | 38900 | 38900 | 38850 | 335 |
| 312 | 20240221 | 143200 | 6901667200 | 38950 | 38900 | 38950 | 38850 | 418 |
| 313 | 20240221 | 143100 | 6885408200 | 38900 | 38900 | 38900 | 38900 | 483 |
| 314 | 20240221 | 143000 | 6866619500 | 38900 | 38950 | 38950 | 38900 | 366 |
| 315 | 20240221 | 142900 | 6852382050 | 38950 | 38900 | 38950 | 38900 | 299 |
| 316 | 20240221 | 142800 | 6840749550 | 38900 | 39000 | 39000 | 38900 | 341 |
| 317 | 20240221 | 142700 | 6827470650 | 38950 | 38950 | 39050 | 38900 | 355 |
| 318 | 20240221 | 142600 | 6813635500 | 39000 | 39100 | 39100 | 38950 | 1268 |
| 319 | 20240221 | 142500 | 6764176000 | 39100 | 39250 | 39250 | 39100 | 953 |
| 320 | 20240221 | 142400 | 6726853050 | 39250 | 39400 | 39400 | 39250 | 670 |
| 321 | 20240221 | 142300 | 6700508850 | 39400 | 39400 | 39400 | 39350 | 498 |
| 322 | 20240221 | 142200 | 6680891750 | 39350 | 39500 | 39500 | 39350 | 822 |
| 323 | 20240221 | 142100 | 6648452400 | 39550 | 39600 | 39600 | 39550 | 144 |
| 324 | 20240221 | 142000 | 6642757150 | 39550 | 39600 | 39600 | 39550 | 205 |
| 325 | 20240221 | 141900 | 6634647800 | 39650 | 39600 | 39650 | 39600 | 8 |
| 326 | 20240221 | 141800 | 6634330700 | 39600 | 39600 | 39600 | 39550 | 203 |
| 327 | 20240221 | 141700 | 6626296100 | 39600 | 39600 | 39600 | 39600 | 51 |
| 328 | 20240221 | 141600 | 6624276500 | 39600 | 39600 | 39600 | 39600 | 23 |
| 329 | 20240221 | 141500 | 6623365700 | 39650 | 39650 | 39650 | 39650 | 2 |
| 330 | 20240221 | 141400 | 6623286400 | 39650 | 39650 | 39650 | 39650 | 1 |
| 331 | 20240221 | 141300 | 6623246750 | 39500 | 39500 | 39500 | 39500 | 14 |
| 332 | 20240221 | 141200 | 6622693750 | 39450 | 39550 | 39550 | 39450 | 560 |
| 333 | 20240221 | 141100 | 6600591600 | 39550 | 39500 | 39550 | 39500 | 1350 |
| 334 | 20240221 | 141000 | 6547263400 | 39500 | 39600 | 39600 | 39500 | 161 |
| 335 | 20240221 | 140900 | 6540895200 | 39600 | 39650 | 39700 | 39600 | 418 |
| 336 | 20240221 | 140800 | 6524341450 | 39650 | 39800 | 39800 | 39650 | 562 |
| 337 | 20240221 | 140700 | 6502024900 | 39850 | 39850 | 39850 | 39750 | 1714 |
| 338 | 20240221 | 140600 | 6433802250 | 39850 | 39800 | 39850 | 39800 | 259 |
| 339 | 20240221 | 140500 | 6423481850 | 39850 | 39850 | 39900 | 39850 | 358 |
| 340 | 20240221 | 140400 | 6409205950 | 39850 | 39800 | 39850 | 39750 | 37 |
| 341 | 20240221 | 140300 | 6407732200 | 39800 | 39750 | 39850 | 39750 | 464 |
| 342 | 20240221 | 140200 | 6389250750 | 39750 | 39750 | 39850 | 39700 | 663 |
| 343 | 20240221 | 140100 | 6362886100 | 39750 | 39650 | 39750 | 39650 | 546 |
| 344 | 20240221 | 140000 | 6341211600 | 39650 | 39600 | 39650 | 39600 | 522 |
| 345 | 20240221 | 135900 | 6320530650 | 39600 | 39500 | 39600 | 39500 | 1548 |
| 346 | 20240221 | 135800 | 6259309350 | 39450 | 39450 | 39500 | 39450 | 110 |
| 347 | 20240221 | 135700 | 6254969100 | 39450 | 39450 | 39450 | 39450 | 46 |
| 348 | 20240221 | 135600 | 6253154400 | 39450 | 39550 | 39550 | 39450 | 433 |
| 349 | 20240221 | 135500 | 6236033350 | 39600 | 39450 | 39600 | 39450 | 595 |
| 350 | 20240221 | 135400 | 6212521050 | 39400 | 39350 | 39400 | 39300 | 91 |
| 351 | 20240221 | 135300 | 6208941150 | 39500 | 39400 | 39500 | 39400 | 231 |
| 352 | 20240221 | 135200 | 6199828200 | 39450 | 39250 | 39450 | 39250 | 111 |
| 353 | 20240221 | 135100 | 6195467650 | 39250 | 39200 | 39450 | 39200 | 362 |
| 354 | 20240221 | 135000 | 6181236650 | 39200 | 39200 | 39200 | 39150 | 139 |
| 355 | 20240221 | 134900 | 6175789600 | 39250 | 39300 | 39300 | 39200 | 102 |
| 356 | 20240221 | 134800 | 6171788300 | 39200 | 39250 | 39500 | 39200 | 520 |
| 357 | 20240221 | 134700 | 6151331050 | 39150 | 39150 | 39150 | 39150 | 40 |
| 358 | 20240221 | 134600 | 6149765050 | 39150 | 39100 | 39150 | 39100 | 99 |
| 359 | 20240221 | 134500 | 6145892550 | 39100 | 39100 | 39100 | 39100 | 92 |
| 360 | 20240221 | 134400 | 6142295350 | 39150 | 39200 | 39200 | 39150 | 232 |
| 361 | 20240221 | 134300 | 6133209800 | 39150 | 39150 | 39150 | 39150 | 339 |
| 362 | 20240221 | 134200 | 6119937950 | 39200 | 39200 | 39200 | 39200 | 611 |
| 363 | 20240221 | 134100 | 6095986750 | 39200 | 39300 | 39300 | 39200 | 372 |
| 364 | 20240221 | 134000 | 6081388150 | 39300 | 39400 | 39450 | 39250 | 400 |
| 365 | 20240221 | 133900 | 6065658500 | 39350 | 39350 | 39400 | 39200 | 1095 |
| 366 | 20240221 | 133800 | 6022615550 | 39350 | 39400 | 39400 | 39350 | 19 |
| 367 | 20240221 | 133700 | 6021867850 | 39500 | 39350 | 39600 | 39350 | 199 |
| 368 | 20240221 | 133600 | 6014019450 | 39350 | 39500 | 39500 | 39350 | 955 |
| 369 | 20240221 | 133500 | 5976393200 | 39500 | 39600 | 39600 | 39450 | 871 |
| 370 | 20240221 | 133400 | 5941993550 | 39600 | 39550 | 39650 | 39500 | 96 |
| 371 | 20240221 | 133300 | 5938196550 | 39550 | 39450 | 39600 | 39450 | 517 |
| 372 | 20240221 | 133200 | 5917752650 | 39450 | 39500 | 39500 | 39450 | 212 |
| 373 | 20240221 | 133100 | 5909378750 | 39500 | 39550 | 39600 | 39500 | 1070 |
| 374 | 20240221 | 133000 | 5867082450 | 39600 | 39850 | 39950 | 39450 | 1825 |
| 375 | 20240221 | 132900 | 5794798150 | 39850 | 39550 | 40100 | 39550 | 10029 |
| 376 | 20240221 | 132800 | 5395329550 | 39450 | 39550 | 39550 | 39450 | 186 |
| 377 | 20240221 | 132700 | 5387981950 | 39500 | 39250 | 39500 | 39250 | 1814 |
| 378 | 20240221 | 132600 | 5316384450 | 39350 | 39200 | 39350 | 39150 | 524 |
| 379 | 20240221 | 132500 | 5295791000 | 39200 | 39350 | 39350 | 39200 | 175 |
| 380 | 20240221 | 132400 | 5288923150 | 39350 | 39350 | 39350 | 39350 | 49 |
| 381 | 20240221 | 132300 | 5286995000 | 39400 | 39350 | 39400 | 39350 | 818 |
| 382 | 20240221 | 132200 | 5254785850 | 39300 | 39300 | 39350 | 39200 | 764 |
| 383 | 20240221 | 132100 | 5224766400 | 39300 | 39350 | 39350 | 39300 | 523 |
| 384 | 20240221 | 132000 | 5204192000 | 39350 | 39100 | 39350 | 39050 | 1688 |
| 385 | 20240221 | 131900 | 5137973500 | 39100 | 39050 | 39100 | 39050 | 298 |
| 386 | 20240221 | 131800 | 5126322750 | 39050 | 39000 | 39050 | 39000 | 222 |
| 387 | 20240221 | 131700 | 5117653900 | 39050 | 39000 | 39050 | 39000 | 156 |
| 388 | 20240221 | 131600 | 5111569250 | 38950 | 38900 | 39050 | 38900 | 104 |
| 389 | 20240221 | 131500 | 5107514600 | 38900 | 38950 | 38950 | 38900 | 108 |
| 390 | 20240221 | 131400 | 5103309550 | 38950 | 39100 | 39100 | 38950 | 113 |
| 391 | 20240221 | 131300 | 5098903200 | 39100 | 39050 | 39100 | 39050 | 34 |
| 392 | 20240221 | 131200 | 5097573900 | 39100 | 39000 | 39150 | 39000 | 135 |
| 393 | 20240221 | 131100 | 5092296200 | 39000 | 39000 | 39000 | 38950 | 246 |
| 394 | 20240221 | 131000 | 5082714300 | 38950 | 39100 | 39100 | 38950 | 136 |
| 395 | 20240221 | 130900 | 5077396850 | 39100 | 39100 | 39100 | 39100 | 1 |
| 396 | 20240221 | 130800 | 5077357750 | 39100 | 39000 | 39100 | 39000 | 120 |
| 397 | 20240221 | 130700 | 5072670750 | 38900 | 38950 | 38950 | 38900 | 114 |
| 398 | 20240221 | 130600 | 5068232500 | 39000 | 39100 | 39100 | 38950 | 175 |
| 399 | 20240221 | 130500 | 5061400800 | 39150 | 39150 | 39150 | 39150 | 62 |
| 400 | 20240221 | 130400 | 5058973500 | 39150 | 39200 | 39200 | 39100 | 121 |
| 401 | 20240221 | 130300 | 5054235700 | 39200 | 39200 | 39250 | 39150 | 444 |
| 402 | 20240221 | 130200 | 5036823550 | 39250 | 38900 | 39250 | 38900 | 2924 |
| 403 | 20240221 | 130100 | 4922389100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 404 | 20240221 | 130000 | 4922389100 | 38800 | 38800 | 38900 | 38800 | 45 |
| 405 | 20240221 | 125900 | 4920641300 | 38800 | 38900 | 38950 | 38800 | 116 |
| 406 | 20240221 | 125800 | 4916129100 | 38850 | 38800 | 38850 | 38800 | 105 |
| 407 | 20240221 | 125700 | 4912050550 | 38700 | 38700 | 38800 | 38700 | 81 |
| 408 | 20240221 | 125600 | 4908913650 | 38650 | 38700 | 38700 | 38650 | 63 |
| 409 | 20240221 | 125500 | 4906475600 | 38650 | 38700 | 38700 | 38650 | 24 |
| 410 | 20240221 | 125400 | 4905547950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 411 | 20240221 | 125300 | 4905547950 | 38700 | 38700 | 38700 | 38650 | 301 |
| 412 | 20240221 | 125200 | 4893909800 | 38700 | 38700 | 38700 | 38700 | 64 |
| 413 | 20240221 | 125100 | 4891433000 | 38700 | 38700 | 38750 | 38700 | 132 |
| 414 | 20240221 | 125000 | 4886324300 | 38700 | 38650 | 38700 | 38650 | 81 |
| 415 | 20240221 | 124900 | 4883193600 | 38650 | 38700 | 38700 | 38650 | 236 |
| 416 | 20240221 | 124800 | 4874064850 | 38700 | 38750 | 38750 | 38700 | 35 |
| 417 | 20240221 | 124700 | 4872709350 | 38750 | 38700 | 38750 | 38700 | 319 |
| 418 | 20240221 | 124600 | 4860359850 | 38700 | 38750 | 38750 | 38700 | 332 |
| 419 | 20240221 | 124500 | 4847496750 | 38800 | 38800 | 38800 | 38800 | 7 |
| 420 | 20240221 | 124400 | 4847225150 | 38850 | 38850 | 38850 | 38850 | 5 |
| 421 | 20240221 | 124300 | 4847030900 | 38850 | 38750 | 38850 | 38750 | 8 |
| 422 | 20240221 | 124200 | 4846720800 | 38750 | 38750 | 38750 | 38750 | 22 |
| 423 | 20240221 | 124100 | 4845868300 | 38750 | 38700 | 38750 | 38700 | 60 |
| 424 | 20240221 | 124000 | 4843543400 | 38750 | 38800 | 38850 | 38750 | 850 |
| 425 | 20240221 | 123900 | 4810602150 | 38750 | 38800 | 38800 | 38750 | 67 |
| 426 | 20240221 | 123800 | 4808005800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 427 | 20240221 | 123700 | 4808005800 | 38850 | 38900 | 38900 | 38800 | 184 |
| 428 | 20240221 | 123600 | 4800854750 | 38900 | 38900 | 38900 | 38900 | 14 |
| 429 | 20240221 | 123500 | 4800310150 | 38900 | 38750 | 38900 | 38750 | 27 |
| 430 | 20240221 | 123400 | 4799260000 | 38750 | 38900 | 38900 | 38750 | 45 |
| 431 | 20240221 | 123300 | 4797513100 | 38750 | 38800 | 38900 | 38750 | 190 |
| 432 | 20240221 | 123200 | 4790146850 | 38900 | 38950 | 38950 | 38900 | 13 |
| 433 | 20240221 | 123100 | 4789641000 | 39000 | 38750 | 39000 | 38750 | 153 |
| 434 | 20240221 | 123000 | 4783694350 | 38750 | 38750 | 38750 | 38750 | 53 |
| 435 | 20240221 | 122900 | 4781640600 | 38800 | 38650 | 39000 | 38650 | 593 |
| 436 | 20240221 | 122800 | 4758630800 | 38600 | 38750 | 38800 | 38600 | 583 |
| 437 | 20240221 | 122700 | 4736047100 | 38750 | 39000 | 39000 | 38750 | 1310 |
| 438 | 20240221 | 122600 | 4685161750 | 39000 | 39000 | 39100 | 38900 | 746 |
| 439 | 20240221 | 122500 | 4656072500 | 38900 | 38750 | 39050 | 38750 | 1419 |
| 440 | 20240221 | 122400 | 4600830900 | 38750 | 38800 | 38800 | 38750 | 266 |
| 441 | 20240221 | 122300 | 4590513150 | 38800 | 38650 | 38900 | 38600 | 870 |
| 442 | 20240221 | 122200 | 4556809250 | 38650 | 38400 | 38650 | 38400 | 1615 |
| 443 | 20240221 | 122100 | 4494564600 | 38400 | 38400 | 38450 | 38350 | 117 |
| 444 | 20240221 | 122000 | 4490073500 | 38400 | 38400 | 38450 | 38400 | 169 |
| 445 | 20240221 | 121900 | 4483583650 | 38400 | 38400 | 38400 | 38400 | 10 |
| 446 | 20240221 | 121800 | 4483199650 | 38300 | 38300 | 38350 | 38300 | 84 |
| 447 | 20240221 | 121700 | 4479980650 | 38350 | 38400 | 38450 | 38350 | 590 |
| 448 | 20240221 | 121600 | 4457311600 | 38400 | 38300 | 38400 | 38300 | 326 |
| 449 | 20240221 | 121500 | 4444806850 | 38300 | 38300 | 38300 | 38300 | 285 |
| 450 | 20240221 | 121400 | 4433891350 | 38300 | 38150 | 38300 | 38150 | 759 |
| 451 | 20240221 | 121300 | 4404854150 | 38100 | 38100 | 38100 | 38100 | 218 |
| 452 | 20240221 | 121200 | 4396548350 | 38100 | 38050 | 38150 | 38050 | 224 |
| 453 | 20240221 | 121100 | 4388012300 | 38100 | 37800 | 38100 | 37800 | 747 |
| 454 | 20240221 | 121000 | 4359660850 | 37750 | 37650 | 37750 | 37650 | 294 |
| 455 | 20240221 | 120900 | 4348568450 | 37650 | 37700 | 37750 | 37650 | 193 |
| 456 | 20240221 | 120800 | 4341294600 | 37700 | 37700 | 37700 | 37700 | 1 |
| 457 | 20240221 | 120700 | 4341256900 | 37550 | 37650 | 37650 | 37550 | 36 |
| 458 | 20240221 | 120600 | 4339902500 | 37500 | 37550 | 37550 | 37500 | 35 |
| 459 | 20240221 | 120500 | 4338589550 | 37500 | 37500 | 37500 | 37500 | 2 |
| 460 | 20240221 | 120400 | 4338514550 | 37600 | 37600 | 37600 | 37600 | 3 |
| 461 | 20240221 | 120300 | 4338401750 | 37600 | 37550 | 37600 | 37550 | 317 |
| 462 | 20240221 | 120200 | 4326490700 | 37500 | 37450 | 37500 | 37450 | 31 |
| 463 | 20240221 | 120100 | 4325329700 | 37450 | 37550 | 37550 | 37450 | 11 |
| 464 | 20240221 | 120000 | 4324916950 | 37400 | 37450 | 37450 | 37400 | 360 |
| 465 | 20240221 | 115900 | 4311451450 | 37550 | 37450 | 37550 | 37450 | 4 |
| 466 | 20240221 | 115800 | 4311301550 | 37450 | 37450 | 37450 | 37450 | 703 |
| 467 | 20240221 | 115700 | 4284974200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 468 | 20240221 | 115600 | 4284974200 | 37450 | 37450 | 37450 | 37450 | 178 |
| 469 | 20240221 | 115500 | 4278308100 | 37450 | 37450 | 37450 | 37450 | 502 |
| 470 | 20240221 | 115400 | 4259508200 | 37500 | 37500 | 37500 | 37500 | 1 |
| 471 | 20240221 | 115300 | 4259470700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 472 | 20240221 | 115200 | 4259470700 | 37550 | 37400 | 37550 | 37400 | 66 |
| 473 | 20240221 | 115100 | 4256993100 | 37400 | 37400 | 37400 | 37400 | 4 |
| 474 | 20240221 | 115000 | 4256843500 | 37550 | 37550 | 37550 | 37550 | 10 |
| 475 | 20240221 | 114900 | 4256468000 | 37550 | 37550 | 37550 | 37350 | 1816 |
| 476 | 20240221 | 114800 | 4188492150 | 37550 | 37550 | 37550 | 37550 | 1 |
| 477 | 20240221 | 114700 | 4188454600 | 37500 | 37500 | 37500 | 37500 | 228 |
| 478 | 20240221 | 114600 | 4179904600 | 37500 | 37550 | 37550 | 37500 | 222 |
| 479 | 20240221 | 114500 | 4171575100 | 37550 | 37550 | 37550 | 37550 | 462 |
| 480 | 20240221 | 114400 | 4154227000 | 37550 | 37550 | 37550 | 37550 | 2 |
| 481 | 20240221 | 114300 | 4154151900 | 37550 | 37600 | 37600 | 37550 | 109 |
| 482 | 20240221 | 114200 | 4150056200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 483 | 20240221 | 114100 | 4150056200 | 37600 | 37650 | 37650 | 37600 | 1025 |
| 484 | 20240221 | 114000 | 4111497350 | 37650 | 37700 | 37700 | 37650 | 169 |
| 485 | 20240221 | 113900 | 4105134300 | 37700 | 37700 | 37700 | 37700 | 50 |
| 486 | 20240221 | 113800 | 4103249300 | 37700 | 37700 | 37700 | 37700 | 1 |
| 487 | 20240221 | 113700 | 4103211600 | 37600 | 37650 | 37650 | 37600 | 3 |
| 488 | 20240221 | 113600 | 4103098750 | 37650 | 37650 | 37650 | 37650 | 1 |
| 489 | 20240221 | 113500 | 4103061100 | 37650 | 37700 | 37700 | 37650 | 29 |
| 490 | 20240221 | 113400 | 4101968650 | 37700 | 37700 | 37700 | 37700 | 151 |
| 491 | 20240221 | 113300 | 4096275950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 492 | 20240221 | 113200 | 4096275950 | 37700 | 37700 | 37700 | 37700 | 31 |
| 493 | 20240221 | 113100 | 4095107250 | 37700 | 37750 | 37750 | 37700 | 8 |
| 494 | 20240221 | 113000 | 4094805350 | 37750 | 37750 | 37750 | 37750 | 1 |
| 495 | 20240221 | 112900 | 4094767600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 496 | 20240221 | 112800 | 4094767600 | 37750 | 37750 | 37750 | 37750 | 1 |
| 497 | 20240221 | 112700 | 4094729850 | 37600 | 37600 | 37600 | 37600 | 188 |
| 498 | 20240221 | 112600 | 4087661050 | 37650 | 37650 | 37650 | 37650 | 13 |
| 499 | 20240221 | 112500 | 4087171600 | 37650 | 37650 | 37650 | 37650 | 91 |
| 500 | 20240221 | 112400 | 4083745450 | 37650 | 37650 | 37650 | 37650 | 1 |
| 501 | 20240221 | 112300 | 4083707800 | 37600 | 37600 | 37650 | 37600 | 457 |
| 502 | 20240221 | 112200 | 4066524550 | 37600 | 37600 | 37600 | 37600 | 3 |
| 503 | 20240221 | 112100 | 4066411750 | 37600 | 37550 | 37600 | 37550 | 125 |
| 504 | 20240221 | 112000 | 4061717950 | 37650 | 37650 | 37650 | 37650 | 2 |
| 505 | 20240221 | 111900 | 4061642650 | 37500 | 37650 | 37650 | 37450 | 768 |
| 506 | 20240221 | 111800 | 4032813450 | 37750 | 37750 | 37750 | 37700 | 101 |
| 507 | 20240221 | 111700 | 4029001600 | 37750 | 37600 | 37950 | 37600 | 443 |
| 508 | 20240221 | 111600 | 4012295150 | 37600 | 37600 | 37600 | 37600 | 5 |
| 509 | 20240221 | 111500 | 4012107150 | 37600 | 37550 | 37600 | 37550 | 8 |
| 510 | 20240221 | 111400 | 4011806650 | 37550 | 37600 | 37600 | 37550 | 108 |
| 511 | 20240221 | 111300 | 4007751100 | 37600 | 37600 | 37600 | 37600 | 33 |
| 512 | 20240221 | 111200 | 4006510300 | 37650 | 37700 | 37850 | 37650 | 123 |
| 513 | 20240221 | 111100 | 4001874500 | 37750 | 37750 | 37750 | 37750 | 234 |
| 514 | 20240221 | 111000 | 3993041000 | 37950 | 37800 | 37950 | 37800 | 11 |
| 515 | 20240221 | 110900 | 3992624250 | 37950 | 37800 | 37950 | 37800 | 16 |
| 516 | 20240221 | 110800 | 3992018250 | 37950 | 37750 | 37950 | 37750 | 142 |
| 517 | 20240221 | 110700 | 3986649600 | 37750 | 37750 | 37750 | 37750 | 2 |
| 518 | 20240221 | 110600 | 3986574100 | 37750 | 37750 | 37750 | 37750 | 13 |
| 519 | 20240221 | 110500 | 3986083350 | 37700 | 37600 | 37700 | 37550 | 136 |
| 520 | 20240221 | 110400 | 3980962850 | 37550 | 37550 | 37600 | 37550 | 283 |
| 521 | 20240221 | 110300 | 3970336100 | 37600 | 37600 | 37600 | 37600 | 32 |
| 522 | 20240221 | 110200 | 3969132900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 523 | 20240221 | 110100 | 3969132900 | 37600 | 37550 | 37600 | 37550 | 2 |
| 524 | 20240221 | 110000 | 3969057750 | 37600 | 37650 | 37650 | 37600 | 87 |
| 525 | 20240221 | 105900 | 3965786500 | 37600 | 37600 | 37600 | 37600 | 169 |
| 526 | 20240221 | 105800 | 3959432100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 527 | 20240221 | 105700 | 3959432100 | 37600 | 37600 | 37600 | 37600 | 37 |
| 528 | 20240221 | 105600 | 3958040900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 529 | 20240221 | 105500 | 3958040900 | 37600 | 37600 | 37600 | 37600 | 34 |
| 530 | 20240221 | 105400 | 3956762500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 531 | 20240221 | 105300 | 3956762500 | 37650 | 37650 | 37650 | 37600 | 174 |
| 532 | 20240221 | 105200 | 3950219900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 533 | 20240221 | 105100 | 3950219900 | 37650 | 37750 | 37750 | 37650 | 149 |
| 534 | 20240221 | 105000 | 3944609950 | 37650 | 37650 | 37650 | 37650 | 12 |
| 535 | 20240221 | 104900 | 3944158150 | 37750 | 37650 | 37750 | 37600 | 101 |
| 536 | 20240221 | 104800 | 3940360300 | 37750 | 37750 | 37750 | 37750 | 17 |
| 537 | 20240221 | 104700 | 3939718550 | 37600 | 37600 | 37750 | 37600 | 31 |
| 538 | 20240221 | 104600 | 3938550700 | 37750 | 37550 | 37750 | 37550 | 664 |
| 539 | 20240221 | 104500 | 3913611600 | 37550 | 37700 | 37700 | 37550 | 371 |
| 540 | 20240221 | 104400 | 3899665600 | 37750 | 37750 | 37750 | 37750 | 114 |
| 541 | 20240221 | 104300 | 3895362100 | 37850 | 37750 | 37900 | 37750 | 112 |
| 542 | 20240221 | 104200 | 3891123350 | 37850 | 37700 | 37850 | 37700 | 84 |
| 543 | 20240221 | 104100 | 3887954250 | 37600 | 37500 | 37700 | 37500 | 234 |
| 544 | 20240221 | 104000 | 3879160100 | 37500 | 37750 | 37750 | 37500 | 1719 |
| 545 | 20240221 | 103900 | 3814607600 | 37800 | 37900 | 37900 | 37800 | 580 |
| 546 | 20240221 | 103800 | 3792673000 | 37900 | 37900 | 37900 | 37900 | 195 |
| 547 | 20240221 | 103700 | 3785282500 | 37900 | 38050 | 38050 | 37900 | 87 |
| 548 | 20240221 | 103600 | 3781983250 | 37950 | 38050 | 38050 | 37950 | 13 |
| 549 | 20240221 | 103500 | 3781489200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 550 | 20240221 | 103400 | 3781489200 | 38050 | 38050 | 38050 | 38000 | 124 |
| 551 | 20240221 | 103300 | 3776771050 | 38050 | 37900 | 38050 | 37900 | 229 |
| 552 | 20240221 | 103200 | 3768085500 | 37950 | 37950 | 37950 | 37950 | 137 |
| 553 | 20240221 | 103100 | 3762886350 | 37950 | 38100 | 38100 | 37950 | 499 |
| 554 | 20240221 | 103000 | 3743926500 | 38100 | 38050 | 38100 | 38050 | 77 |
| 555 | 20240221 | 102900 | 3740996350 | 38050 | 38100 | 38100 | 38050 | 470 |
| 556 | 20240221 | 102800 | 3723092300 | 38150 | 38150 | 38150 | 38150 | 6 |
| 557 | 20240221 | 102700 | 3722863400 | 38150 | 38100 | 38150 | 38100 | 18 |
| 558 | 20240221 | 102600 | 3722177550 | 38100 | 38150 | 38150 | 38100 | 91 |
| 559 | 20240221 | 102500 | 3718707100 | 38150 | 38150 | 38150 | 38150 | 37 |
| 560 | 20240221 | 102400 | 3717295550 | 38300 | 38300 | 38300 | 38150 | 21 |
| 561 | 20240221 | 102300 | 3716492850 | 38200 | 38400 | 38400 | 38200 | 465 |
| 562 | 20240221 | 102200 | 3698696550 | 38400 | 38350 | 38400 | 38300 | 458 |
| 563 | 20240221 | 102100 | 3681110050 | 38300 | 38350 | 38400 | 38300 | 88 |
| 564 | 20240221 | 102000 | 3677735500 | 38300 | 38300 | 38350 | 38300 | 336 |
| 565 | 20240221 | 101900 | 3664860750 | 38300 | 38200 | 38300 | 38200 | 215 |
| 566 | 20240221 | 101800 | 3656630050 | 38200 | 38150 | 38200 | 38150 | 138 |
| 567 | 20240221 | 101700 | 3651359450 | 38150 | 38150 | 38200 | 38100 | 572 |
| 568 | 20240221 | 101600 | 3629533400 | 38150 | 38100 | 38150 | 38050 | 264 |
| 569 | 20240221 | 101500 | 3619475250 | 38100 | 38000 | 38100 | 38000 | 347 |
| 570 | 20240221 | 101400 | 3606263850 | 38000 | 37950 | 38050 | 37950 | 352 |
| 571 | 20240221 | 101300 | 3592887450 | 37950 | 37800 | 37950 | 37750 | 159 |
| 572 | 20240221 | 101200 | 3586863450 | 37750 | 37650 | 37750 | 37600 | 56 |
| 573 | 20240221 | 101100 | 3584753800 | 37650 | 37600 | 37650 | 37600 | 53 |
| 574 | 20240221 | 101000 | 3582759850 | 37550 | 37600 | 37600 | 37500 | 51 |
| 575 | 20240221 | 100900 | 3580845550 | 37550 | 37550 | 37550 | 37550 | 84 |
| 576 | 20240221 | 100800 | 3577691350 | 37550 | 37550 | 37550 | 37400 | 169 |
| 577 | 20240221 | 100700 | 3571359750 | 37400 | 37300 | 37400 | 37300 | 262 |
| 578 | 20240221 | 100600 | 3561575550 | 37300 | 37300 | 37350 | 37250 | 597 |
| 579 | 20240221 | 100500 | 3539311550 | 37350 | 37350 | 37350 | 37300 | 192 |
| 580 | 20240221 | 100400 | 3532141850 | 37350 | 37400 | 37400 | 37350 | 243 |
| 581 | 20240221 | 100300 | 3523064350 | 37400 | 37400 | 37400 | 37400 | 11 |
| 582 | 20240221 | 100200 | 3522652950 | 37400 | 37550 | 37600 | 37400 | 829 |
| 583 | 20240221 | 100100 | 3491617900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 584 | 20240221 | 100000 | 3491617900 | 37550 | 37500 | 37600 | 37500 | 283 |
| 585 | 20240221 | 095900 | 3480991300 | 37600 | 37550 | 37600 | 37500 | 306 |
| 586 | 20240221 | 095800 | 3469496250 | 37600 | 37650 | 37700 | 37500 | 348 |
| 587 | 20240221 | 095700 | 3456444000 | 37600 | 37350 | 37600 | 37350 | 247 |
| 588 | 20240221 | 095600 | 3447193050 | 37350 | 37450 | 37500 | 37350 | 1019 |
| 589 | 20240221 | 095500 | 3409056400 | 37450 | 37600 | 37600 | 37450 | 2032 |
| 590 | 20240221 | 095400 | 3332824750 | 37600 | 37550 | 37700 | 37550 | 329 |
| 591 | 20240221 | 095300 | 3320448100 | 37550 | 37700 | 37750 | 37550 | 568 |
| 592 | 20240221 | 095200 | 3299078750 | 37750 | 37750 | 37750 | 37700 | 46 |
| 593 | 20240221 | 095100 | 3297343600 | 37850 | 37850 | 37850 | 37850 | 5 |
| 594 | 20240221 | 095000 | 3297154350 | 37750 | 37800 | 37800 | 37750 | 323 |
| 595 | 20240221 | 094900 | 3284955400 | 37950 | 37850 | 37950 | 37750 | 248 |
| 596 | 20240221 | 094800 | 3275567700 | 37850 | 37850 | 37850 | 37850 | 215 |
| 597 | 20240221 | 094700 | 3267429950 | 37850 | 37750 | 37850 | 37650 | 176 |
| 598 | 20240221 | 094600 | 3260783550 | 37650 | 37750 | 37750 | 37600 | 371 |
| 599 | 20240221 | 094500 | 3246813900 | 37750 | 37750 | 37750 | 37750 | 10 |
| 600 | 20240221 | 094400 | 3246436400 | 37850 | 37650 | 37850 | 37600 | 352 |
| 601 | 20240221 | 094300 | 3233167000 | 37600 | 37700 | 37700 | 37600 | 218 |
| 602 | 20240221 | 094200 | 3224970100 | 37650 | 37700 | 37700 | 37600 | 636 |
| 603 | 20240221 | 094100 | 3201022750 | 37700 | 37750 | 37800 | 37700 | 1206 |
| 604 | 20240221 | 094000 | 3155526450 | 37850 | 37800 | 37850 | 37750 | 359 |
| 605 | 20240221 | 093900 | 3141960850 | 37800 | 37800 | 37850 | 37750 | 976 |
| 606 | 20240221 | 093800 | 3105071350 | 37850 | 37900 | 37950 | 37850 | 625 |
| 607 | 20240221 | 093700 | 3081403500 | 37900 | 37950 | 37950 | 37900 | 335 |
| 608 | 20240221 | 093600 | 3068696250 | 37950 | 37950 | 38000 | 37950 | 231 |
| 609 | 20240221 | 093500 | 3059929750 | 37900 | 37900 | 37900 | 37900 | 63 |
| 610 | 20240221 | 093400 | 3057542050 | 37900 | 37950 | 37950 | 37900 | 101 |
| 611 | 20240221 | 093300 | 3053713100 | 37900 | 37900 | 38100 | 37850 | 284 |
| 612 | 20240221 | 093200 | 3042937950 | 37900 | 38200 | 38200 | 37900 | 1130 |
| 613 | 20240221 | 093100 | 2999959000 | 38200 | 38200 | 38350 | 38150 | 309 |
| 614 | 20240221 | 093000 | 2988156200 | 38400 | 38000 | 38400 | 37900 | 578 |
| 615 | 20240221 | 092900 | 2966162800 | 38000 | 38000 | 38000 | 37900 | 279 |
| 616 | 20240221 | 092800 | 2955567500 | 37950 | 37800 | 37950 | 37750 | 539 |
| 617 | 20240221 | 092700 | 2935154500 | 37750 | 38200 | 38200 | 37700 | 3843 |
| 618 | 20240221 | 092600 | 2789243800 | 38150 | 38200 | 38250 | 38150 | 1297 |
| 619 | 20240221 | 092500 | 2739741100 | 38150 | 38300 | 38450 | 38150 | 2082 |
| 620 | 20240221 | 092400 | 2660122150 | 38400 | 38450 | 38450 | 38250 | 558 |
| 621 | 20240221 | 092300 | 2638729150 | 38450 | 38500 | 38500 | 38450 | 352 |
| 622 | 20240221 | 092200 | 2625190000 | 38500 | 38550 | 38600 | 38500 | 632 |
| 623 | 20240221 | 092100 | 2600826450 | 38550 | 38450 | 38550 | 38400 | 923 |
| 624 | 20240221 | 092000 | 2565295400 | 38500 | 38750 | 38750 | 38500 | 3324 |
| 625 | 20240221 | 091900 | 2436965900 | 38700 | 38700 | 38800 | 38700 | 1115 |
| 626 | 20240221 | 091800 | 2393813250 | 38700 | 38850 | 38850 | 38700 | 1698 |
| 627 | 20240221 | 091700 | 2328003300 | 38850 | 39000 | 39000 | 38850 | 221 |
| 628 | 20240221 | 091600 | 2319405650 | 38800 | 38750 | 39100 | 38700 | 1528 |
| 629 | 20240221 | 091500 | 2260075250 | 38700 | 38750 | 38850 | 38700 | 2199 |
| 630 | 20240221 | 091400 | 2174889600 | 38750 | 38700 | 38800 | 38650 | 1419 |
| 631 | 20240221 | 091300 | 2119969900 | 38800 | 38850 | 38850 | 38800 | 210 |
| 632 | 20240221 | 091200 | 2111820650 | 38850 | 38750 | 39000 | 38750 | 986 |
| 633 | 20240221 | 091100 | 2073508100 | 38750 | 38600 | 38750 | 38500 | 1438 |
| 634 | 20240221 | 091000 | 2017955650 | 38650 | 38950 | 39000 | 38650 | 779 |
| 635 | 20240221 | 090900 | 1987732700 | 39000 | 39300 | 39300 | 38950 | 4123 |
| 636 | 20240221 | 090800 | 1826442950 | 39300 | 39300 | 39400 | 39250 | 803 |
| 637 | 20240221 | 090700 | 1794873600 | 39300 | 39500 | 39550 | 39150 | 4765 |
| 638 | 20240221 | 090600 | 1607726300 | 39500 | 39650 | 39650 | 39500 | 3087 |
| 639 | 20240221 | 090500 | 1485506850 | 39650 | 39800 | 39850 | 39550 | 4786 |
| 640 | 20240221 | 090400 | 1295323150 | 39800 | 39400 | 39900 | 39400 | 11792 |
| 641 | 20240221 | 090300 | 826646900 | 39550 | 38900 | 39550 | 38700 | 8275 |
| 642 | 20240221 | 090200 | 502314450 | 38700 | 38900 | 38950 | 38400 | 4738 |
| 643 | 20240221 | 090100 | 318541500 | 38950 | 38250 | 39000 | 38200 | 4139 |
| 644 | 20240221 | 090000 | 158329300 | 38250 | 38200 | 38250 | 38000 | 4107 |