34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 3 | 20240510 | 194400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240510 | 194300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240510 | 194200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240510 | 194100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240510 | 194000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240510 | 193900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240510 | 193800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240510 | 193700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240510 | 193600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240510 | 193500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240510 | 193400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240510 | 193300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240510 | 193200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240510 | 193100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240510 | 193000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240510 | 192900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240510 | 192800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240510 | 192700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240510 | 192600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240510 | 192500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240510 | 192400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240510 | 192300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240510 | 192200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240510 | 192100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240510 | 192000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240510 | 191900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240510 | 191800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240510 | 191700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240510 | 191600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240510 | 191500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 33 | 20240510 | 191400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240510 | 191300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240510 | 191200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240510 | 191100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240510 | 191000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240510 | 190900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240510 | 190800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240510 | 190700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240510 | 190600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240510 | 190500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240510 | 190400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240510 | 190300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240510 | 190200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240510 | 190100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240510 | 190000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240510 | 185900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240510 | 185800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240510 | 185700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240510 | 185600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240510 | 185500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240510 | 185400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240510 | 185300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240510 | 185200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240510 | 185100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240510 | 185000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240510 | 184900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240510 | 184800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240510 | 184700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240510 | 184600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240510 | 184500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 63 | 20240510 | 184400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240510 | 184300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240510 | 184200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240510 | 184100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240510 | 184000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240510 | 183900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240510 | 183800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240510 | 183700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240510 | 183600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240510 | 183500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240510 | 183400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240510 | 183300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240510 | 183200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240510 | 183100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240510 | 183000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240510 | 182900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240510 | 182800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240510 | 182700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240510 | 182600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240510 | 182500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240510 | 182400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240510 | 182300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240510 | 182200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240510 | 182100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240510 | 182000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240510 | 181900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240510 | 181800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240510 | 181700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240510 | 181600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240510 | 181500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 93 | 20240510 | 181400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240510 | 181300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240510 | 181200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240510 | 181100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240510 | 181000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240510 | 180900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240510 | 180800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240510 | 180700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240510 | 180600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240510 | 180500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240510 | 180400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240510 | 180300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240510 | 180200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240510 | 180100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240510 | 180000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240510 | 175900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240510 | 175800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240510 | 175700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240510 | 175600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240510 | 175500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240510 | 175400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240510 | 175300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240510 | 175200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240510 | 175100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240510 | 175000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240510 | 174900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240510 | 174800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240510 | 174700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240510 | 174600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240510 | 174500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 123 | 20240510 | 174400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240510 | 174300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240510 | 174200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240510 | 174100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240510 | 174000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240510 | 173900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240510 | 173800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240510 | 173700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240510 | 173600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240510 | 173500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240510 | 173400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240510 | 173300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240510 | 173200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240510 | 173100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240510 | 173000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240510 | 172900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240510 | 172800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240510 | 172700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240510 | 172600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240510 | 172500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240510 | 172400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240510 | 172300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240510 | 172200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240510 | 172100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240510 | 172000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240510 | 171900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240510 | 171800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240510 | 171700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240510 | 171600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240510 | 171500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 153 | 20240510 | 171400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240510 | 171300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240510 | 171200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240510 | 171100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240510 | 171000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240510 | 170900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240510 | 170800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240510 | 170700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240510 | 170600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240510 | 170500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240510 | 170400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240510 | 170300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240510 | 170200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240510 | 170100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240510 | 170000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240510 | 165900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240510 | 165800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240510 | 165700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240510 | 165600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240510 | 165500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240510 | 165400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240510 | 165300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240510 | 165200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240510 | 165100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240510 | 165000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240510 | 164900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240510 | 164800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240510 | 164700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240510 | 164600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240510 | 164500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 183 | 20240510 | 164400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240510 | 164300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240510 | 164200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240510 | 164100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240510 | 164000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240510 | 163900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240510 | 163800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240510 | 163700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240510 | 163600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240510 | 163500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240510 | 163400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240510 | 163300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240510 | 163200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240510 | 163100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240510 | 163000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240510 | 162900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240510 | 162800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240510 | 162700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240510 | 162600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240510 | 162500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240510 | 162400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240510 | 162300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240510 | 162200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240510 | 162100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240510 | 162000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240510 | 161900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240510 | 161800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240510 | 161700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240510 | 161600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240510 | 161500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 213 | 20240510 | 161400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240510 | 161300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240510 | 161200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240510 | 161100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240510 | 161000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240510 | 160900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240510 | 160800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240510 | 160700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240510 | 160600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240510 | 160500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240510 | 160400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240510 | 160300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240510 | 160200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240510 | 160100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240510 | 160000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240510 | 155900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240510 | 155800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240510 | 155700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240510 | 155600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240510 | 155500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240510 | 155400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240510 | 155300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240510 | 155200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240510 | 155100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240510 | 155000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240510 | 154900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240510 | 154800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240510 | 154700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240510 | 154600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240510 | 154500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 243 | 20240510 | 154400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240510 | 154300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20240510 | 154200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20240510 | 154100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20240510 | 154000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20240510 | 153900 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20240510 | 153800 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20240510 | 153700 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20240510 | 153600 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20240510 | 153500 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20240510 | 153400 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20240510 | 153300 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20240510 | 153200 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20240510 | 153100 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20240510 | 153000 | 9467590600 | 43300 | 43300 | 43300 | 43300 | 2449 |
| 258 | 20240510 | 152900 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20240510 | 152800 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20240510 | 152700 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20240510 | 152600 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20240510 | 152500 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20240510 | 152400 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20240510 | 152300 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 265 | 20240510 | 152200 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 266 | 20240510 | 152100 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 267 | 20240510 | 152000 | 9361548900 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20240510 | 151900 | 9361548900 | 43300 | 43300 | 43400 | 43300 | 235 |
| 269 | 20240510 | 151800 | 9351371750 | 43300 | 43300 | 43400 | 43300 | 153 |
| 270 | 20240510 | 151700 | 9344743850 | 43400 | 43300 | 43450 | 43300 | 94 |
| 271 | 20240510 | 151600 | 9340670600 | 43450 | 43450 | 43450 | 43300 | 223 |
| 272 | 20240510 | 151500 | 9331010650 | 43450 | 43450 | 43450 | 43350 | 250 |
| 273 | 20240510 | 151400 | 9320169800 | 43450 | 43450 | 43450 | 43350 | 91 |
| 274 | 20240510 | 151300 | 9316219650 | 43450 | 43500 | 43500 | 43350 | 53 |
| 275 | 20240510 | 151200 | 9313918300 | 43350 | 43400 | 43500 | 43350 | 63 |
| 276 | 20240510 | 151100 | 9311181500 | 43500 | 43300 | 43500 | 43250 | 1956 |
| 277 | 20240510 | 151000 | 9226459400 | 43300 | 43300 | 43300 | 43250 | 761 |
| 278 | 20240510 | 150900 | 9193510250 | 43200 | 43500 | 43500 | 43200 | 273 |
| 279 | 20240510 | 150800 | 9181694100 | 43300 | 43450 | 43500 | 43300 | 149 |
| 280 | 20240510 | 150700 | 9175229200 | 43450 | 43400 | 43450 | 43350 | 301 |
| 281 | 20240510 | 150600 | 9162165300 | 43350 | 43450 | 43450 | 43350 | 301 |
| 282 | 20240510 | 150500 | 9149101150 | 43450 | 43500 | 43500 | 43450 | 145 |
| 283 | 20240510 | 150400 | 9142799450 | 43450 | 43550 | 43550 | 43450 | 69 |
| 284 | 20240510 | 150300 | 9139796750 | 43550 | 43550 | 43550 | 43500 | 42 |
| 285 | 20240510 | 150200 | 9137967900 | 43550 | 43600 | 43600 | 43500 | 87 |
| 286 | 20240510 | 150100 | 9134175800 | 43500 | 43600 | 43600 | 43500 | 114 |
| 287 | 20240510 | 150000 | 9129211450 | 43550 | 43550 | 43600 | 43550 | 236 |
| 288 | 20240510 | 145900 | 9118928350 | 43600 | 43600 | 43600 | 43550 | 268 |
| 289 | 20240510 | 145800 | 9107243800 | 43600 | 43650 | 43650 | 43600 | 41 |
| 290 | 20240510 | 145700 | 9105455850 | 43500 | 43600 | 43600 | 43450 | 1086 |
| 291 | 20240510 | 145600 | 9058205000 | 43600 | 43600 | 43700 | 43600 | 166 |
| 292 | 20240510 | 145500 | 9050965150 | 43650 | 43650 | 43700 | 43650 | 72 |
| 293 | 20240510 | 145400 | 9047821900 | 43600 | 43700 | 43700 | 43600 | 77 |
| 294 | 20240510 | 145300 | 9044462850 | 43650 | 43650 | 43650 | 43600 | 80 |
| 295 | 20240510 | 145200 | 9040972800 | 43700 | 43700 | 43700 | 43550 | 308 |
| 296 | 20240510 | 145100 | 9027543600 | 43650 | 43750 | 43800 | 43650 | 382 |
| 297 | 20240510 | 145000 | 9010845400 | 43800 | 43750 | 43800 | 43750 | 86 |
| 298 | 20240510 | 144900 | 9007081600 | 43700 | 43650 | 43800 | 43650 | 45 |
| 299 | 20240510 | 144800 | 9005113600 | 43700 | 43800 | 43800 | 43650 | 299 |
| 300 | 20240510 | 144700 | 8992044950 | 43800 | 43800 | 43800 | 43750 | 82 |
| 301 | 20240510 | 144600 | 8988454450 | 43750 | 43850 | 43850 | 43750 | 174 |
| 302 | 20240510 | 144500 | 8980833450 | 43850 | 44000 | 44000 | 43850 | 383 |
| 303 | 20240510 | 144400 | 8964014550 | 43950 | 44000 | 44000 | 43950 | 48 |
| 304 | 20240510 | 144300 | 8961902800 | 43950 | 43950 | 44000 | 43950 | 48 |
| 305 | 20240510 | 144200 | 8959792000 | 43900 | 43900 | 44000 | 43900 | 68 |
| 306 | 20240510 | 144100 | 8956804150 | 43950 | 44000 | 44000 | 43850 | 211 |
| 307 | 20240510 | 144000 | 8947538950 | 43950 | 43900 | 44000 | 43900 | 24 |
| 308 | 20240510 | 143900 | 8946483850 | 43900 | 43800 | 43900 | 43700 | 139 |
| 309 | 20240510 | 143800 | 8940388850 | 43700 | 43850 | 43850 | 43600 | 397 |
| 310 | 20240510 | 143700 | 8923032300 | 43750 | 43850 | 43900 | 43750 | 296 |
| 311 | 20240510 | 143600 | 8910058700 | 43900 | 43900 | 43900 | 43850 | 246 |
| 312 | 20240510 | 143500 | 8899268750 | 43900 | 43800 | 43950 | 43750 | 245 |
| 313 | 20240510 | 143400 | 8888518600 | 43750 | 44150 | 44150 | 43750 | 911 |
| 314 | 20240510 | 143300 | 8848600800 | 44000 | 44050 | 44150 | 43950 | 1187 |
| 315 | 20240510 | 143200 | 8796368400 | 44000 | 44050 | 44100 | 43900 | 945 |
| 316 | 20240510 | 143100 | 8754833200 | 43950 | 44200 | 44200 | 43950 | 1301 |
| 317 | 20240510 | 143000 | 8697555900 | 44200 | 44500 | 44500 | 44200 | 964 |
| 318 | 20240510 | 142900 | 8654826150 | 44500 | 44550 | 44550 | 44450 | 186 |
| 319 | 20240510 | 142800 | 8646549350 | 44550 | 44550 | 44550 | 44500 | 79 |
| 320 | 20240510 | 142700 | 8643030900 | 44500 | 44500 | 44550 | 44450 | 141 |
| 321 | 20240510 | 142600 | 8636755650 | 44500 | 44550 | 44550 | 44400 | 305 |
| 322 | 20240510 | 142500 | 8623179700 | 44550 | 44600 | 44600 | 44550 | 89 |
| 323 | 20240510 | 142400 | 8619212800 | 44550 | 44600 | 44600 | 44550 | 29 |
| 324 | 20240510 | 142300 | 8617919500 | 44550 | 44450 | 44550 | 44400 | 246 |
| 325 | 20240510 | 142200 | 8606979750 | 44400 | 44450 | 44450 | 44400 | 213 |
| 326 | 20240510 | 142100 | 8597515700 | 44450 | 44550 | 44550 | 44450 | 83 |
| 327 | 20240510 | 142000 | 8593826150 | 44400 | 44500 | 44500 | 44400 | 199 |
| 328 | 20240510 | 141900 | 8584984200 | 44450 | 44650 | 44650 | 44450 | 464 |
| 329 | 20240510 | 141800 | 8564315400 | 44650 | 44700 | 44700 | 44600 | 50 |
| 330 | 20240510 | 141700 | 8562081750 | 44700 | 44450 | 44700 | 44450 | 838 |
| 331 | 20240510 | 141600 | 8524641600 | 44450 | 44400 | 44450 | 44350 | 127 |
| 332 | 20240510 | 141500 | 8519006950 | 44300 | 44500 | 44500 | 44250 | 660 |
| 333 | 20240510 | 141400 | 8489744950 | 44500 | 44750 | 44800 | 44500 | 174 |
| 334 | 20240510 | 141300 | 8481977050 | 44700 | 44700 | 44700 | 44650 | 137 |
| 335 | 20240510 | 141200 | 8475856400 | 44650 | 44700 | 44750 | 44650 | 236 |
| 336 | 20240510 | 141100 | 8465310000 | 44650 | 44700 | 44700 | 44650 | 91 |
| 337 | 20240510 | 141000 | 8461242400 | 44700 | 44700 | 44750 | 44650 | 126 |
| 338 | 20240510 | 140900 | 8455610400 | 44700 | 44750 | 44750 | 44650 | 166 |
| 339 | 20240510 | 140800 | 8448190150 | 44700 | 44750 | 44750 | 44700 | 32 |
| 340 | 20240510 | 140700 | 8446759050 | 44750 | 44700 | 44750 | 44700 | 51 |
| 341 | 20240510 | 140600 | 8444478500 | 44700 | 44800 | 44800 | 44700 | 97 |
| 342 | 20240510 | 140500 | 8440136700 | 44950 | 44650 | 44950 | 44650 | 154 |
| 343 | 20240510 | 140400 | 8433235600 | 44600 | 44650 | 44900 | 44550 | 92 |
| 344 | 20240510 | 140300 | 8429133200 | 44650 | 44800 | 44900 | 44550 | 416 |
| 345 | 20240510 | 140200 | 8410568950 | 44750 | 45000 | 45000 | 44750 | 371 |
| 346 | 20240510 | 140100 | 8393923050 | 44950 | 44950 | 44950 | 44900 | 27 |
| 347 | 20240510 | 140000 | 8392709650 | 44850 | 44950 | 44950 | 44850 | 158 |
| 348 | 20240510 | 135900 | 8385615700 | 44850 | 45050 | 45050 | 44850 | 103 |
| 349 | 20240510 | 135800 | 8380993350 | 45050 | 45150 | 45150 | 45050 | 588 |
| 350 | 20240510 | 135700 | 8354490650 | 45150 | 45150 | 45150 | 45100 | 76 |
| 351 | 20240510 | 135600 | 8351059850 | 45150 | 45100 | 45200 | 45100 | 137 |
| 352 | 20240510 | 135500 | 8344873950 | 45100 | 45100 | 45100 | 45050 | 126 |
| 353 | 20240510 | 135400 | 8339193400 | 45100 | 45050 | 45100 | 45050 | 68 |
| 354 | 20240510 | 135300 | 8336127900 | 45050 | 45050 | 45150 | 45050 | 356 |
| 355 | 20240510 | 135200 | 8320073700 | 45050 | 45050 | 45050 | 45000 | 433 |
| 356 | 20240510 | 135100 | 8300581750 | 45050 | 44900 | 45050 | 44900 | 1859 |
| 357 | 20240510 | 135000 | 8216945850 | 44900 | 44900 | 44950 | 44900 | 332 |
| 358 | 20240510 | 134900 | 8202037400 | 44900 | 44900 | 44950 | 44900 | 60 |
| 359 | 20240510 | 134800 | 8199342200 | 44950 | 44850 | 44950 | 44850 | 239 |
| 360 | 20240510 | 134700 | 8188610550 | 44850 | 44850 | 44850 | 44850 | 52 |
| 361 | 20240510 | 134600 | 8186278350 | 44850 | 44650 | 44900 | 44650 | 1025 |
| 362 | 20240510 | 134500 | 8140378000 | 44700 | 44600 | 44700 | 44600 | 58 |
| 363 | 20240510 | 134400 | 8137789750 | 44650 | 44650 | 44650 | 44600 | 470 |
| 364 | 20240510 | 134300 | 8116810350 | 44600 | 44650 | 44650 | 44600 | 102 |
| 365 | 20240510 | 134200 | 8112259150 | 44650 | 44550 | 44650 | 44550 | 33 |
| 366 | 20240510 | 134100 | 8110787350 | 44550 | 44600 | 44650 | 44500 | 337 |
| 367 | 20240510 | 134000 | 8095773100 | 44650 | 44700 | 44700 | 44650 | 120 |
| 368 | 20240510 | 133900 | 8090413650 | 44700 | 44650 | 44700 | 44650 | 115 |
| 369 | 20240510 | 133800 | 8085277200 | 44650 | 44600 | 44650 | 44600 | 91 |
| 370 | 20240510 | 133700 | 8081217300 | 44550 | 44600 | 44600 | 44550 | 102 |
| 371 | 20240510 | 133600 | 8076668600 | 44550 | 44550 | 44600 | 44550 | 104 |
| 372 | 20240510 | 133500 | 8072034200 | 44550 | 44550 | 44550 | 44500 | 69 |
| 373 | 20240510 | 133400 | 8068961600 | 44550 | 44500 | 44550 | 44450 | 411 |
| 374 | 20240510 | 133300 | 8050673750 | 44500 | 44500 | 44500 | 44500 | 574 |
| 375 | 20240510 | 133200 | 8025130750 | 44500 | 44600 | 44600 | 44500 | 50 |
| 376 | 20240510 | 133100 | 8022905350 | 44600 | 44500 | 44600 | 44500 | 35 |
| 377 | 20240510 | 133000 | 8021346400 | 44500 | 44550 | 44550 | 44500 | 325 |
| 378 | 20240510 | 132900 | 8006881350 | 44600 | 44500 | 44700 | 44500 | 996 |
| 379 | 20240510 | 132800 | 7962473050 | 44500 | 44500 | 44500 | 44450 | 251 |
| 380 | 20240510 | 132700 | 7951306100 | 44450 | 44400 | 44500 | 44400 | 750 |
| 381 | 20240510 | 132600 | 7917936400 | 44450 | 44500 | 44500 | 44300 | 448 |
| 382 | 20240510 | 132500 | 7898044500 | 44500 | 44600 | 44600 | 44500 | 828 |
| 383 | 20240510 | 132400 | 7861190850 | 44600 | 44400 | 44600 | 44400 | 1214 |
| 384 | 20240510 | 132300 | 7807278300 | 44300 | 44450 | 44500 | 44300 | 722 |
| 385 | 20240510 | 132200 | 7775167450 | 44400 | 44450 | 44450 | 44300 | 145 |
| 386 | 20240510 | 132100 | 7768732100 | 44450 | 44500 | 44500 | 44450 | 11 |
| 387 | 20240510 | 132000 | 7768243050 | 44500 | 44100 | 44500 | 44000 | 1794 |
| 388 | 20240510 | 131900 | 7688798800 | 44050 | 44150 | 44150 | 44050 | 186 |
| 389 | 20240510 | 131800 | 7680590750 | 44150 | 44250 | 44250 | 44150 | 83 |
| 390 | 20240510 | 131700 | 7676919000 | 44300 | 44400 | 44400 | 44300 | 858 |
| 391 | 20240510 | 131600 | 7638909400 | 44500 | 44350 | 44500 | 44300 | 770 |
| 392 | 20240510 | 131500 | 7604657150 | 44150 | 44400 | 44400 | 44150 | 317 |
| 393 | 20240510 | 131400 | 7590600250 | 44400 | 44400 | 44400 | 44400 | 1 |
| 394 | 20240510 | 131300 | 7590555850 | 44450 | 44400 | 44450 | 44400 | 91 |
| 395 | 20240510 | 131200 | 7586511900 | 44400 | 44350 | 44400 | 44350 | 23 |
| 396 | 20240510 | 131100 | 7585490750 | 44350 | 44550 | 44550 | 44350 | 186 |
| 397 | 20240510 | 131000 | 7577217650 | 44450 | 44400 | 44550 | 44400 | 70 |
| 398 | 20240510 | 130900 | 7574105950 | 44500 | 44500 | 44500 | 44500 | 20 |
| 399 | 20240510 | 130800 | 7573215950 | 44550 | 44150 | 44550 | 44150 | 929 |
| 400 | 20240510 | 130700 | 7531913550 | 44200 | 44300 | 44300 | 44000 | 862 |
| 401 | 20240510 | 130600 | 7493908150 | 44300 | 44250 | 44300 | 44250 | 134 |
| 402 | 20240510 | 130500 | 7487974350 | 44450 | 44550 | 44550 | 44000 | 2014 |
| 403 | 20240510 | 130400 | 7398442500 | 44600 | 44600 | 44600 | 44500 | 589 |
| 404 | 20240510 | 130300 | 7372178350 | 44600 | 44700 | 44700 | 44600 | 271 |
| 405 | 20240510 | 130200 | 7360072650 | 44700 | 44750 | 44750 | 44700 | 26 |
| 406 | 20240510 | 130100 | 7358909500 | 44800 | 44850 | 44850 | 44800 | 78 |
| 407 | 20240510 | 130000 | 7355414550 | 44800 | 44500 | 44800 | 44500 | 477 |
| 408 | 20240510 | 125900 | 7334104750 | 44500 | 44550 | 44600 | 44500 | 132 |
| 409 | 20240510 | 125800 | 7328220050 | 44550 | 44550 | 44550 | 44550 | 23 |
| 410 | 20240510 | 125700 | 7327195400 | 44600 | 44550 | 44600 | 44500 | 205 |
| 411 | 20240510 | 125600 | 7318065400 | 44500 | 44550 | 44550 | 44500 | 153 |
| 412 | 20240510 | 125500 | 7311251500 | 44600 | 44550 | 44600 | 44550 | 214 |
| 413 | 20240510 | 125400 | 7301717300 | 44550 | 44600 | 44600 | 44550 | 303 |
| 414 | 20240510 | 125300 | 7288206500 | 44650 | 44600 | 44700 | 44600 | 290 |
| 415 | 20240510 | 125200 | 7275264150 | 44550 | 44550 | 44550 | 44550 | 125 |
| 416 | 20240510 | 125100 | 7269695400 | 44600 | 44400 | 44600 | 44400 | 222 |
| 417 | 20240510 | 125000 | 7259818900 | 44450 | 44400 | 44450 | 44400 | 181 |
| 418 | 20240510 | 124900 | 7251777800 | 44350 | 44450 | 44450 | 44350 | 576 |
| 419 | 20240510 | 124800 | 7226190650 | 44450 | 44050 | 44450 | 44000 | 3481 |
| 420 | 20240510 | 124700 | 7072048900 | 44050 | 44000 | 44050 | 44000 | 182 |
| 421 | 20240510 | 124600 | 7064040700 | 44050 | 44050 | 44050 | 44050 | 15 |
| 422 | 20240510 | 124500 | 7063379950 | 44050 | 44050 | 44050 | 44050 | 51 |
| 423 | 20240510 | 124400 | 7061133400 | 44000 | 43950 | 44000 | 43950 | 90 |
| 424 | 20240510 | 124300 | 7057176750 | 43900 | 43900 | 43900 | 43900 | 28 |
| 425 | 20240510 | 124200 | 7055947550 | 43950 | 44000 | 44000 | 43950 | 632 |
| 426 | 20240510 | 124100 | 7028151950 | 44000 | 44000 | 44000 | 44000 | 53 |
| 427 | 20240510 | 124000 | 7025819950 | 44150 | 44150 | 44150 | 44000 | 212 |
| 428 | 20240510 | 123900 | 7016468950 | 44150 | 44150 | 44200 | 44150 | 48 |
| 429 | 20240510 | 123800 | 7014348750 | 44150 | 43900 | 44150 | 43900 | 261 |
| 430 | 20240510 | 123700 | 7002857150 | 43900 | 43900 | 43900 | 43900 | 19 |
| 431 | 20240510 | 123600 | 7002023050 | 43900 | 43950 | 44050 | 43900 | 812 |
| 432 | 20240510 | 123500 | 6966312900 | 43950 | 43950 | 43950 | 43950 | 93 |
| 433 | 20240510 | 123400 | 6962225550 | 43950 | 44050 | 44050 | 43950 | 218 |
| 434 | 20240510 | 123300 | 6952643250 | 44100 | 44000 | 44100 | 44000 | 213 |
| 435 | 20240510 | 123200 | 6943262000 | 44000 | 43950 | 44050 | 43950 | 148 |
| 436 | 20240510 | 123100 | 6936747950 | 44000 | 43700 | 44000 | 43700 | 1580 |
| 437 | 20240510 | 123000 | 6867401750 | 43650 | 43700 | 43700 | 43550 | 435 |
| 438 | 20240510 | 122900 | 6848439200 | 43700 | 43700 | 43900 | 43400 | 2856 |
| 439 | 20240510 | 122800 | 6723930200 | 43750 | 43800 | 43850 | 43750 | 1784 |
| 440 | 20240510 | 122700 | 6645865550 | 43750 | 43950 | 44000 | 43750 | 1201 |
| 441 | 20240510 | 122600 | 6593201800 | 44000 | 44100 | 44150 | 44000 | 573 |
| 442 | 20240510 | 122500 | 6567952650 | 44100 | 44150 | 44150 | 44100 | 524 |
| 443 | 20240510 | 122400 | 6544842250 | 44150 | 44200 | 44200 | 44150 | 41 |
| 444 | 20240510 | 122300 | 6543031850 | 44150 | 44050 | 44150 | 44050 | 273 |
| 445 | 20240510 | 122200 | 6530991000 | 44050 | 44050 | 44100 | 44050 | 70 |
| 446 | 20240510 | 122100 | 6527907400 | 44050 | 44050 | 44150 | 44050 | 220 |
| 447 | 20240510 | 122000 | 6518205700 | 44050 | 44100 | 44100 | 44050 | 143 |
| 448 | 20240510 | 121900 | 6511901900 | 44150 | 44150 | 44200 | 44000 | 125 |
| 449 | 20240510 | 121800 | 6506382900 | 44100 | 44050 | 44100 | 44000 | 190 |
| 450 | 20240510 | 121700 | 6498008750 | 43900 | 44200 | 44200 | 43850 | 2050 |
| 451 | 20240510 | 121600 | 6407927500 | 44200 | 44200 | 44200 | 43900 | 3531 |
| 452 | 20240510 | 121500 | 6252576950 | 44200 | 44400 | 44400 | 44150 | 1222 |
| 453 | 20240510 | 121400 | 6198494750 | 44400 | 44500 | 44500 | 44400 | 143 |
| 454 | 20240510 | 121300 | 6192134950 | 44500 | 44300 | 44500 | 44300 | 705 |
| 455 | 20240510 | 121200 | 6160829650 | 44400 | 44350 | 44400 | 44300 | 39 |
| 456 | 20240510 | 121100 | 6159099450 | 44350 | 44250 | 44350 | 44150 | 1222 |
| 457 | 20240510 | 121000 | 6105098400 | 44450 | 44350 | 44450 | 44200 | 2737 |
| 458 | 20240510 | 120900 | 5984004650 | 44350 | 44600 | 44600 | 44300 | 928 |
| 459 | 20240510 | 120800 | 5942799550 | 44650 | 44550 | 44650 | 44500 | 226 |
| 460 | 20240510 | 120700 | 5932732650 | 44500 | 44500 | 44500 | 44500 | 42 |
| 461 | 20240510 | 120600 | 5930863650 | 44500 | 44750 | 44750 | 44500 | 641 |
| 462 | 20240510 | 120500 | 5902332350 | 44500 | 44550 | 44700 | 44500 | 1055 |
| 463 | 20240510 | 120400 | 5855316950 | 44700 | 44800 | 44800 | 44700 | 143 |
| 464 | 20240510 | 120300 | 5848915750 | 44800 | 45000 | 45000 | 44800 | 102 |
| 465 | 20240510 | 120200 | 5844341050 | 45000 | 44750 | 45000 | 44750 | 356 |
| 466 | 20240510 | 120100 | 5828376950 | 44750 | 44800 | 44800 | 44750 | 164 |
| 467 | 20240510 | 120000 | 5821031500 | 44800 | 44600 | 44850 | 44600 | 348 |
| 468 | 20240510 | 115900 | 5805475700 | 44550 | 44300 | 44550 | 44300 | 337 |
| 469 | 20240510 | 115800 | 5790496700 | 44300 | 44550 | 44550 | 44250 | 640 |
| 470 | 20240510 | 115700 | 5762074450 | 44600 | 44400 | 44600 | 44400 | 151 |
| 471 | 20240510 | 115600 | 5755359250 | 44400 | 44400 | 44500 | 44250 | 336 |
| 472 | 20240510 | 115500 | 5740456300 | 44400 | 44300 | 44450 | 44250 | 414 |
| 473 | 20240510 | 115400 | 5722120550 | 44450 | 44300 | 44450 | 44300 | 135 |
| 474 | 20240510 | 115300 | 5716129000 | 44300 | 44400 | 44400 | 44200 | 571 |
| 475 | 20240510 | 115200 | 5690816900 | 44400 | 44650 | 44650 | 44400 | 1495 |
| 476 | 20240510 | 115100 | 5624210700 | 44650 | 44850 | 44850 | 44650 | 195 |
| 477 | 20240510 | 115000 | 5615493400 | 44850 | 44750 | 44850 | 44750 | 131 |
| 478 | 20240510 | 114900 | 5609624150 | 44850 | 44700 | 44850 | 44700 | 349 |
| 479 | 20240510 | 114800 | 5594000400 | 44700 | 44750 | 44850 | 44700 | 670 |
| 480 | 20240510 | 114700 | 5563989500 | 44750 | 45250 | 45250 | 44600 | 2067 |
| 481 | 20240510 | 114600 | 5471120950 | 45100 | 45250 | 45250 | 45100 | 919 |
| 482 | 20240510 | 114500 | 5429585200 | 45250 | 45300 | 45300 | 45250 | 200 |
| 483 | 20240510 | 114400 | 5420535150 | 45250 | 45400 | 45400 | 45250 | 152 |
| 484 | 20240510 | 114300 | 5413639200 | 45500 | 45450 | 46000 | 45300 | 313 |
| 485 | 20240510 | 114200 | 5399389700 | 45300 | 45750 | 45750 | 45250 | 1297 |
| 486 | 20240510 | 114100 | 5340333700 | 45700 | 46300 | 46300 | 45700 | 2622 |
| 487 | 20240510 | 114000 | 5219747550 | 46250 | 46200 | 46250 | 46050 | 545 |
| 488 | 20240510 | 113900 | 5194551600 | 46250 | 45850 | 46250 | 45700 | 1534 |
| 489 | 20240510 | 113800 | 5124109550 | 45850 | 45750 | 45850 | 45600 | 646 |
| 490 | 20240510 | 113700 | 5094552250 | 45750 | 45700 | 45800 | 45400 | 425 |
| 491 | 20240510 | 113600 | 5075170100 | 45650 | 45500 | 45700 | 45450 | 380 |
| 492 | 20240510 | 113500 | 5057853150 | 45550 | 45400 | 45550 | 45250 | 484 |
| 493 | 20240510 | 113400 | 5035860750 | 45400 | 45200 | 45400 | 45050 | 1628 |
| 494 | 20240510 | 113300 | 4962323400 | 45000 | 45450 | 45450 | 45000 | 1205 |
| 495 | 20240510 | 113200 | 4907948350 | 45200 | 45300 | 45500 | 45050 | 602 |
| 496 | 20240510 | 113100 | 4880665150 | 45100 | 45650 | 46100 | 45000 | 1329 |
| 497 | 20240510 | 113000 | 4820295550 | 45600 | 46700 | 46950 | 45300 | 4339 |
| 498 | 20240510 | 112900 | 4619477250 | 46600 | 45700 | 46600 | 45600 | 3872 |
| 499 | 20240510 | 112800 | 4440970150 | 45650 | 45650 | 46550 | 44800 | 4134 |
| 500 | 20240510 | 112700 | 4253283950 | 45400 | 46700 | 46700 | 45400 | 5087 |
| 501 | 20240510 | 112600 | 4019366950 | 46650 | 46450 | 47450 | 46100 | 12753 |
| 502 | 20240510 | 112500 | 3423791900 | 45550 | 45550 | 45550 | 45550 | 0 |
| 503 | 20240510 | 112400 | 3423791900 | 45550 | 45050 | 45550 | 45050 | 1625 |
| 504 | 20240510 | 112300 | 3350363050 | 45050 | 44500 | 45050 | 44400 | 3958 |
| 505 | 20240510 | 112200 | 3172853350 | 44400 | 44450 | 44450 | 44400 | 201 |
| 506 | 20240510 | 112100 | 3163920650 | 44450 | 44350 | 44450 | 44350 | 129 |
| 507 | 20240510 | 112000 | 3158191700 | 44350 | 44450 | 44450 | 44250 | 289 |
| 508 | 20240510 | 111900 | 3145374150 | 44500 | 44550 | 44550 | 44500 | 151 |
| 509 | 20240510 | 111800 | 3138652150 | 44550 | 44600 | 44600 | 44500 | 414 |
| 510 | 20240510 | 111700 | 3120223400 | 44600 | 44550 | 44750 | 44500 | 1451 |
| 511 | 20240510 | 111600 | 3055409450 | 44550 | 44550 | 44550 | 44500 | 199 |
| 512 | 20240510 | 111500 | 3046544050 | 44550 | 44550 | 44600 | 44550 | 160 |
| 513 | 20240510 | 111400 | 3039415100 | 44550 | 44550 | 44600 | 44500 | 287 |
| 514 | 20240510 | 111300 | 3026634800 | 44450 | 44550 | 44550 | 44450 | 56 |
| 515 | 20240510 | 111200 | 3024143050 | 44550 | 44250 | 44750 | 44200 | 1686 |
| 516 | 20240510 | 111100 | 2949245000 | 44250 | 44300 | 44300 | 44250 | 218 |
| 517 | 20240510 | 111000 | 2939589900 | 44300 | 44400 | 44450 | 44300 | 81 |
| 518 | 20240510 | 110900 | 2935995950 | 44400 | 44250 | 44500 | 44150 | 1287 |
| 519 | 20240510 | 110800 | 2878869600 | 44200 | 44250 | 44250 | 44200 | 32 |
| 520 | 20240510 | 110700 | 2877454000 | 44150 | 44250 | 44300 | 44150 | 397 |
| 521 | 20240510 | 110600 | 2859891250 | 44400 | 44050 | 44500 | 44050 | 1996 |
| 522 | 20240510 | 110500 | 2771349100 | 44100 | 44150 | 44200 | 44050 | 357 |
| 523 | 20240510 | 110400 | 2755603800 | 44150 | 44400 | 44400 | 44000 | 689 |
| 524 | 20240510 | 110300 | 2725160450 | 44350 | 44300 | 44450 | 44250 | 327 |
| 525 | 20240510 | 110200 | 2710653850 | 44300 | 44300 | 44300 | 44150 | 266 |
| 526 | 20240510 | 110100 | 2698884050 | 44300 | 44350 | 44500 | 44300 | 1168 |
| 527 | 20240510 | 110000 | 2647006100 | 44350 | 43950 | 44350 | 43950 | 2020 |
| 528 | 20240510 | 105900 | 2557672700 | 43950 | 43950 | 43950 | 43900 | 303 |
| 529 | 20240510 | 105800 | 2544367550 | 43900 | 43950 | 43950 | 43800 | 381 |
| 530 | 20240510 | 105700 | 2527656400 | 43950 | 43900 | 44150 | 43800 | 2283 |
| 531 | 20240510 | 105600 | 2427232900 | 43950 | 43900 | 44000 | 43900 | 519 |
| 532 | 20240510 | 105500 | 2404421900 | 43900 | 43950 | 43950 | 43850 | 257 |
| 533 | 20240510 | 105400 | 2393129400 | 43950 | 43400 | 44000 | 43400 | 3534 |
| 534 | 20240510 | 105300 | 2238335500 | 43350 | 43350 | 43350 | 43350 | 578 |
| 535 | 20240510 | 105200 | 2213279200 | 43500 | 43500 | 43500 | 43450 | 215 |
| 536 | 20240510 | 105100 | 2203932300 | 43500 | 43500 | 43700 | 43500 | 249 |
| 537 | 20240510 | 105000 | 2193078100 | 43500 | 43350 | 43500 | 43350 | 118 |
| 538 | 20240510 | 104900 | 2187946900 | 43350 | 43400 | 43700 | 43350 | 1099 |
| 539 | 20240510 | 104800 | 2140057450 | 43400 | 43500 | 43500 | 43400 | 267 |
| 540 | 20240510 | 104700 | 2128453750 | 43450 | 43500 | 43550 | 43450 | 306 |
| 541 | 20240510 | 104600 | 2115148900 | 43550 | 43550 | 43600 | 43500 | 243 |
| 542 | 20240510 | 104500 | 2104565050 | 43550 | 43650 | 43700 | 43550 | 538 |
| 543 | 20240510 | 104400 | 2081092950 | 43650 | 43600 | 43700 | 43600 | 183 |
| 544 | 20240510 | 104300 | 2073104250 | 43700 | 43500 | 43800 | 43500 | 1683 |
| 545 | 20240510 | 104200 | 1999561700 | 43500 | 43450 | 43550 | 43400 | 503 |
| 546 | 20240510 | 104100 | 1977703350 | 43450 | 43450 | 43450 | 43400 | 226 |
| 547 | 20240510 | 104000 | 1967883700 | 43500 | 43650 | 43650 | 43500 | 966 |
| 548 | 20240510 | 103900 | 1925785300 | 43600 | 43750 | 43750 | 43600 | 2081 |
| 549 | 20240510 | 103800 | 1834921350 | 43750 | 43700 | 43850 | 43700 | 737 |
| 550 | 20240510 | 103700 | 1802645850 | 43700 | 43450 | 43800 | 43400 | 2138 |
| 551 | 20240510 | 103600 | 1709256800 | 43450 | 43500 | 43500 | 43450 | 126 |
| 552 | 20240510 | 103500 | 1703779300 | 43450 | 43400 | 43500 | 43350 | 732 |
| 553 | 20240510 | 103400 | 1671978050 | 43350 | 43300 | 43350 | 43250 | 347 |
| 554 | 20240510 | 103300 | 1656939950 | 43250 | 43000 | 43250 | 42950 | 894 |
| 555 | 20240510 | 103200 | 1618494550 | 43000 | 42900 | 43000 | 42900 | 157 |
| 556 | 20240510 | 103100 | 1611746650 | 42900 | 42900 | 42900 | 42650 | 49 |
| 557 | 20240510 | 103000 | 1609648450 | 43050 | 43300 | 43500 | 42950 | 923 |
| 558 | 20240510 | 102900 | 1569888650 | 43300 | 43350 | 43350 | 43300 | 372 |
| 559 | 20240510 | 102800 | 1553770100 | 43350 | 43500 | 43600 | 43300 | 460 |
| 560 | 20240510 | 102700 | 1533756450 | 43350 | 43550 | 43600 | 43350 | 811 |
| 561 | 20240510 | 102600 | 1498505750 | 43600 | 43700 | 43750 | 43550 | 542 |
| 562 | 20240510 | 102500 | 1474860500 | 43700 | 43450 | 43700 | 43450 | 1755 |
| 563 | 20240510 | 102400 | 1398300150 | 43500 | 43500 | 43500 | 43450 | 60 |
| 564 | 20240510 | 102300 | 1395690200 | 43500 | 43450 | 43550 | 43050 | 2479 |
| 565 | 20240510 | 102200 | 1287834000 | 43400 | 42950 | 43450 | 42900 | 2863 |
| 566 | 20240510 | 102100 | 1164291150 | 42900 | 42650 | 42900 | 42650 | 1744 |
| 567 | 20240510 | 102000 | 1089713000 | 42600 | 42550 | 42600 | 42550 | 271 |
| 568 | 20240510 | 101900 | 1078175900 | 42550 | 42500 | 42550 | 42500 | 32 |
| 569 | 20240510 | 101800 | 1076814600 | 42550 | 42600 | 42600 | 42550 | 176 |
| 570 | 20240510 | 101700 | 1069325700 | 42500 | 42850 | 43000 | 42500 | 796 |
| 571 | 20240510 | 101600 | 1035218450 | 42850 | 42750 | 42900 | 42700 | 209 |
| 572 | 20240510 | 101500 | 1026267550 | 42750 | 42600 | 42750 | 42550 | 352 |
| 573 | 20240510 | 101400 | 1011250650 | 42700 | 42450 | 42700 | 42400 | 930 |
| 574 | 20240510 | 101300 | 971645700 | 42350 | 42100 | 42350 | 42100 | 605 |
| 575 | 20240510 | 101200 | 946111800 | 42100 | 42200 | 42200 | 42100 | 178 |
| 576 | 20240510 | 101100 | 938603950 | 42200 | 42250 | 42300 | 42150 | 379 |
| 577 | 20240510 | 101000 | 922595300 | 42200 | 41950 | 42200 | 41750 | 1194 |
| 578 | 20240510 | 100900 | 872544200 | 42100 | 42300 | 42350 | 41900 | 728 |
| 579 | 20240510 | 100800 | 841850800 | 42350 | 42550 | 42550 | 42350 | 430 |
| 580 | 20240510 | 100700 | 823628350 | 42550 | 42300 | 42550 | 42300 | 822 |
| 581 | 20240510 | 100600 | 788704050 | 42250 | 42750 | 42750 | 42250 | 1242 |
| 582 | 20240510 | 100500 | 735846450 | 42900 | 43150 | 43200 | 42900 | 1963 |
| 583 | 20240510 | 100400 | 651200650 | 43150 | 43150 | 43300 | 43150 | 1075 |
| 584 | 20240510 | 100300 | 604742700 | 43150 | 42850 | 43400 | 42800 | 3739 |
| 585 | 20240510 | 100200 | 443388150 | 42900 | 41950 | 43100 | 41950 | 3818 |
| 586 | 20240510 | 100100 | 280035600 | 42150 | 41500 | 42300 | 41500 | 2080 |
| 587 | 20240510 | 100000 | 192722700 | 41500 | 41700 | 41700 | 41500 | 160 |
| 588 | 20240510 | 095900 | 186082300 | 41750 | 41500 | 41750 | 41500 | 255 |
| 589 | 20240510 | 095800 | 175488650 | 41500 | 41550 | 41550 | 41500 | 11 |
| 590 | 20240510 | 095700 | 175031650 | 41550 | 41550 | 41550 | 41350 | 155 |
| 591 | 20240510 | 095600 | 168593200 | 41550 | 41500 | 41550 | 41500 | 48 |
| 592 | 20240510 | 095500 | 166599100 | 41550 | 41500 | 41550 | 41500 | 70 |
| 593 | 20240510 | 095400 | 163690900 | 41550 | 41550 | 41550 | 41500 | 126 |
| 594 | 20240510 | 095300 | 158457000 | 41550 | 41350 | 41550 | 41300 | 410 |
| 595 | 20240510 | 095200 | 141471000 | 41300 | 41300 | 41300 | 41300 | 29 |
| 596 | 20240510 | 095100 | 140273300 | 41300 | 41300 | 41300 | 41300 | 1 |
| 597 | 20240510 | 095000 | 140232000 | 41350 | 41300 | 41350 | 41300 | 25 |
| 598 | 20240510 | 094900 | 139199150 | 41300 | 41250 | 41300 | 41250 | 20 |
| 599 | 20240510 | 094800 | 138373850 | 41250 | 41250 | 41250 | 41250 | 25 |
| 600 | 20240510 | 094700 | 137342600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 601 | 20240510 | 094600 | 137342600 | 41300 | 41250 | 41300 | 41250 | 56 |
| 602 | 20240510 | 094500 | 135029850 | 41250 | 41200 | 41300 | 41200 | 284 |
| 603 | 20240510 | 094400 | 123307300 | 41200 | 41150 | 41200 | 41150 | 13 |
| 604 | 20240510 | 094300 | 122771950 | 41100 | 41100 | 41100 | 41100 | 5 |
| 605 | 20240510 | 094200 | 122566450 | 41100 | 41100 | 41100 | 41100 | 5 |
| 606 | 20240510 | 094100 | 122360950 | 41000 | 41150 | 41150 | 41000 | 10 |
| 607 | 20240510 | 094000 | 121950800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 608 | 20240510 | 093900 | 121950800 | 41200 | 41000 | 41200 | 41000 | 40 |
| 609 | 20240510 | 093800 | 120307150 | 40950 | 40900 | 40950 | 40900 | 15 |
| 610 | 20240510 | 093700 | 119693400 | 40900 | 40900 | 40900 | 40900 | 5 |
| 611 | 20240510 | 093600 | 119488900 | 40900 | 40900 | 40900 | 40900 | 0 |
| 612 | 20240510 | 093500 | 119488900 | 40900 | 40900 | 40900 | 40900 | 0 |
| 613 | 20240510 | 093400 | 119488900 | 40900 | 40950 | 40950 | 40900 | 63 |
| 614 | 20240510 | 093300 | 116910050 | 40950 | 40950 | 40950 | 40950 | 47 |
| 615 | 20240510 | 093200 | 114985400 | 40950 | 41000 | 41000 | 40900 | 102 |
| 616 | 20240510 | 093100 | 110809300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 617 | 20240510 | 093000 | 110809300 | 41000 | 41000 | 41000 | 41000 | 15 |
| 618 | 20240510 | 092900 | 110194300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 619 | 20240510 | 092800 | 110194300 | 41050 | 41000 | 41050 | 41000 | 7 |
| 620 | 20240510 | 092700 | 109907250 | 41000 | 41000 | 41000 | 41000 | 1 |
| 621 | 20240510 | 092600 | 109866250 | 41000 | 41000 | 41000 | 41000 | 9 |
| 622 | 20240510 | 092500 | 109497250 | 41000 | 41000 | 41000 | 41000 | 60 |
| 623 | 20240510 | 092400 | 107037250 | 41000 | 40950 | 41000 | 40950 | 6 |
| 624 | 20240510 | 092300 | 106791300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 625 | 20240510 | 092200 | 106791300 | 40950 | 40900 | 40950 | 40900 | 46 |
| 626 | 20240510 | 092100 | 104909650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 627 | 20240510 | 092000 | 104909650 | 41000 | 41000 | 41000 | 41000 | 1 |
| 628 | 20240510 | 091900 | 104868650 | 41050 | 41050 | 41050 | 41050 | 50 |
| 629 | 20240510 | 091800 | 102816150 | 41100 | 41100 | 41100 | 41100 | 38 |
| 630 | 20240510 | 091700 | 101254350 | 41200 | 41150 | 41200 | 41150 | 21 |
| 631 | 20240510 | 091600 | 100390150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 632 | 20240510 | 091500 | 100390150 | 41200 | 41200 | 41200 | 41150 | 214 |
| 633 | 20240510 | 091400 | 91577350 | 41200 | 41200 | 41200 | 41200 | 50 |
| 634 | 20240510 | 091300 | 89517350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 635 | 20240510 | 091200 | 89517350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 636 | 20240510 | 091100 | 89517350 | 41200 | 41150 | 41200 | 41150 | 28 |
| 637 | 20240510 | 091000 | 88364450 | 41150 | 41150 | 41150 | 41150 | 111 |
| 638 | 20240510 | 090900 | 83796800 | 41150 | 41200 | 41200 | 41150 | 48 |
| 639 | 20240510 | 090800 | 81819450 | 41200 | 41200 | 41200 | 41200 | 4 |
| 640 | 20240510 | 090700 | 81654650 | 41200 | 41300 | 41300 | 41200 | 12 |
| 641 | 20240510 | 090600 | 81160050 | 41350 | 41300 | 41350 | 41300 | 105 |
| 642 | 20240510 | 090500 | 76818550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 643 | 20240510 | 090400 | 76818550 | 41350 | 41250 | 41350 | 41250 | 70 |
| 644 | 20240510 | 090300 | 73927700 | 41300 | 41350 | 41350 | 41300 | 92 |
| 645 | 20240510 | 090200 | 70127500 | 41350 | 41500 | 41500 | 41350 | 1002 |
| 646 | 20240510 | 090100 | 28639500 | 41550 | 41500 | 41550 | 41500 | 12 |
| 647 | 20240510 | 090000 | 28141400 | 41500 | 41450 | 41500 | 41350 | 653 |