KissMeData/072950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	3900	3945	3965	3840	27729	108149015	00	0.00	N	5	-30
3	20250219	3930	3850	3930	3830	16821	65644830	00	0.00	N	2	50
4	20250218	3880	3860	3890	3810	17298	66604925	00	0.00	N	5	-15
5	20250217	3895	3715	3895	3715	57520	220311450	00	0.00	N	2	150
6	20250214	3745	3710	3780	3685	22585	84334415	00	0.00	N	2	20
7	20250213	3725	3695	3735	3685	13472	49935730	00	0.00	N	2	30
8	20250212	3695	3740	3760	3690	4671	17316385	00	0.00	N	5	-45
9	20250211	3740	3690	3760	3690	7994	29917665	00	0.00	N	2	30
10	20250210	3710	3695	3730	3630	8904	32926420	00	0.00	N	2	20
11	20250207	3690	3640	3735	3565	13345	48749440	00	0.00	N	5	-5
12	20250206	3695	3645	3700	3620	4961	18248945	00	0.00	N	2	45
13	20250205	3650	3570	3655	3525	10107	36715630	00	0.00	N	2	80
14	20250204	3570	3500	3600	3500	14915	52667320	00	0.00	N	2	65
15	20250203	3505	3620	3620	3500	12769	45013965	00	0.00	N	5	-115
16	20250131	3620	3615	3760	3575	8625	31107010	00	0.00	N	2	5
17	20250124	3615	3610	3725	3585	15148	54864420	00	0.00	N	2	5
18	20250123	3610	3720	3720	3600	29426	106782280	00	0.00	N	5	-90
19	20250122	3700	3670	3725	3670	8749	32227295	00	0.00	N	5	-5
20	20250121	3705	3660	3750	3650	6217	23026020	00	0.00	N	2	25
21	20250120	3680	3790	3790	3650	12653	46552250	00	0.00	N	5	-5
22	20250117	3685	3755	3755	3650	6107	22599140	00	0.00	N	5	-15
23	20250116	3700	3665	3730	3660	9473	34998655	00	0.00	N	2	55
24	20250115	3645	3680	3715	3630	6171	22614310	00	0.00	N	5	-55
25	20250114	3700	3695	3705	3635	11917	43752100	00	0.00	N	5	-15
26	20250113	3715	3730	3730	3620	9150	33632155	00	0.00	N	5	-35
27	20250110	3750	3720	3775	3660	13921	51519570	00	0.00	N	2	30
28	20250109	3720	3725	3745	3650	17269	63608790	00	0.00	N	5	-5
29	20250108	3725	3680	3730	3645	12718	46863580	00	0.00	N	2	45
30	20250107	3680	3665	3690	3625	12814	46810410	00	0.00	N	2	15
31	20250106	3665	3650	3695	3565	18413	67020060	00	0.00	N	2	60
32	20250103	3605	3565	3620	3420	18668	66221045	00	0.00	N	2	20
33	20250102	3585	3520	3595	3500	4549	16052530	00	0.00	N	2	60
34	20241230	3525	3630	3630	3495	17891	63383120	00	0.00	N	5	-115
35	20241227	3640	3600	3655	3420	26430	91922415	00	0.00	N	2	40
36	20241226	3600	3560	3605	3510	6877	24552835	00	0.00	N	2	40
37	20241224	3560	3545	3660	3460	19753	70285080	00	0.00	N	2	35
38	20241223	3525	3495	3580	3420	7076	24945440	00	0.00	N	2	30
39	20241220	3495	3560	3650	3455	31878	111351205	00	0.00	N	5	-65
40	20241219	3560	3550	3560	3515	10602	37616680	00	0.00	N	3	0
41	20241218	3560	3560	3670	3480	22379	79212725	00	0.00	N	3	0
42	20241217	3560	3750	3750	3530	20484	73316850	00	0.00	N	5	-70
43	20241216	3630	3575	3670	3460	32250	113956740	00	0.00	N	2	55
44	20241213	3575	3535	3625	3510	10932	38987270	00	0.00	N	2	60
45	20241212	3515	3490	3550	3365	14488	50068820	00	0.00	N	2	40
46	20241211	3475	3275	3490	3275	24540	83686830	00	0.00	N	2	200
47	20241210	3275	3170	3325	3170	32619	105688350	00	0.00	N	2	80
48	20241209	3195	3305	3305	3135	25814	82020800	00	0.00	N	5	-110
49	20241206	3305	3510	3510	3165	76330	249139115	00	0.00	N	5	-165
50	20241205	3470	3520	3585	3470	9138	32037470	00	0.00	N	5	-115
51	20241204	3585	3555	3620	3495	30383	107489350	00	0.00	N	5	-45
52	20241203	3630	3590	3690	3590	14342	51822250	00	0.00	N	2	20
53	20241202	3610	3605	3830	3600	7134	25904465	00	0.00	N	5	-20
54	20241129	3630	3750	3775	3625	12183	44749030	00	0.00	N	5	-120
55	20241128	3750	3810	3810	3645	5067	19066200	00	0.00	N	2	30
56	20241127	3720	3670	3795	3665	7662	28326285	00	0.00	N	2	30
57	20241126	3690	3620	3695	3580	24499	88917175	00	0.00	N	2	55
58	20241125	3635	3800	3800	3625	6915	25326320	00	0.00	N	2	10
59	20241122	3625	3625	3675	3575	13623	49170725	00	0.00	N	3	0
60	20241121	3625	3645	3830	3555	18195	65837260	00	0.00	N	5	-20
61	20241120	3645	3710	3710	3605	12329	44789055	00	0.00	N	5	-65
62	20241119	3710	3665	3785	3665	6304	23441410	00	0.00	N	2	10
63	20241118	3700	3685	3825	3600	17754	65891410	00	0.00	N	2	15
64	20241115	3685	3585	3700	3450	30000	106592950	00	0.00	N	2	85
65	20241114	3600	3635	3655	3565	10396	37579190	00	0.00	N	5	-55
66	20241113	3655	3815	3845	3620	30506	113323025	00	0.00	N	5	-195
67	20241112	3850	3925	3950	3680	29951	114619755	00	0.00	N	5	-75
68	20241111	3925	4015	4085	3850	25713	100999005	00	0.00	N	5	-70
69	20241108	3995	3985	4055	3935	7877	31513830	00	0.00	N	2	30
70	20241107	3965	3955	3970	3920	5705	22545805	00	0.00	N	5	-10
71	20241106	3975	3965	3975	3935	14230	56410135	00	0.00	N	2	10
72	20241105	3965	3890	3965	3890	11062	43605500	00	0.00	N	2	35
73	20241104	3930	3935	3960	3880	16876	66289595	00	0.00	N	5	-5
74	20241101	3935	3940	3965	3900	4349	17156920	00	0.00	N	5	-5
75	20241031	3940	3880	3960	3880	4002	15724805	00	0.00	N	3	0
76	20241030	3940	3885	3975	3885	7323	28848095	00	0.00	N	2	20
77	20241029	3920	3980	3985	3885	11483	44972505	00	0.00	N	2	30
78	20241028	3890	3890	3940	3860	5964	23246865	00	0.00	N	2	30
79	20241025	3860	3900	3950	3860	31873	123848180	00	0.00	N	5	-70
80	20241024	3930	3950	3950	3880	16339	63836805	00	0.00	N	5	-40
81	20241023	3970	3930	4000	3900	10072	39710595	00	0.00	N	2	40
82	20241022	3930	4060	4085	3910	30165	119679700	00	0.00	N	5	-130
83	20241021	4060	3970	4080	3945	10681	43142740	00	0.00	N	2	85
84	20241018	3975	4045	4045	3975	18548	74041460	00	0.00	N	5	-70
85	20241017	4045	4100	4100	4040	6387	25907430	00	0.00	N	5	-10
86	20241016	4055	4035	4100	4020	14277	57535910	00	0.00	N	5	-5
87	20241015	4060	4045	4095	4040	10778	43764625	00	0.00	N	2	30
88	20241014	4030	4050	4085	4030	11682	47424165	00	0.00	N	5	-40
89	20241011	4070	4120	4200	4070	9593	39754980	00	0.00	N	5	-40
90	20241010	4110	4190	4280	4110	8394	35303100	00	0.00	N	5	-110
91	20241008	4220	4190	4270	4170	11391	48017940	00	0.00	N	2	30
92	20241007	4190	4155	4190	4100	10727	44454165	00	0.00	N	2	75
93	20241004	4115	4085	4125	4070	13199	54007060	00	0.00	N	2	30
94	20241002	4085	4205	4220	4055	36843	150998030	00	0.00	N	5	-175
95	20240930	4260	4310	4310	4210	10003	42665485	00	0.00	N	5	-25
96	20240927	4285	4300	4325	4285	9811	42163705	00	0.00	N	5	-15
97	20240926	4300	4270	4330	4265	21140	90865325	00	0.00	N	2	60
98	20240925	4240	4195	4275	4190	25311	107376590	00	0.00	N	2	70
99	20240924	4170	4185	4190	4120	10502	43553540	00	0.00	N	5	-20
100	20240923	4190	4175	4195	4120	9857	41026345	00	0.00	N	2	25
101	20240920	4165	4165	4200	4105	11188	46473545	00	0.00	N	3	0
102	20240919	4165	4030	4170	3920	29525	120090405	00	0.00	N	2	135
103	20240913	4030	4045	4070	3970	22657	90706475	00	0.00	N	2	35
104	20240912	3995	3920	4060	3920	34298	136929605	00	0.00	N	3	0
105	20240911	3995	4055	4060	3960	9302	37080865	00	0.00	N	5	-10
106	20240910	4005	4020	4060	3945	23745	94661255	00	0.00	N	3	0
107	20240909	4005	3930	4040	3880	29225	116042470	00	0.00	N	2	80
108	20240906	3925	4050	4100	3925	53471	213228750	00	0.00	N	5	-150
109	20240905	4075	4170	4220	4060	36204	149515295	00	0.00	N	5	-95
110	20240904	4170	4270	4280	4105	35720	149724685	00	0.00	N	5	-205
111	20240903	4375	4480	4480	4375	19022	83824810	00	0.00	N	5	-75
112	20240902	4450	4480	4480	4325	29922	130648235	00	0.00	N	2	15
113	20240830	4435	4340	4450	4340	3440	15103625	00	0.00	N	2	55
114	20240829	4380	4425	4470	4335	16274	71534920	00	0.00	N	5	-45
115	20240828	4425	4550	4550	4405	17423	77356175	00	0.00	N	5	-80
116	20240827	4505	4500	4525	4395	20559	91771495	00	0.00	N	2	5
117	20240826	4500	4620	4620	4430	33457	149481050	00	0.00	N	5	-120
118	20240823	4620	4620	4625	4520	16749	76421425	00	0.00	N	5	-5
119	20240822	4625	4685	4685	4545	49193	225999620	00	0.00	N	5	-45
120	20240821	4670	4685	4685	4615	13094	60951800	00	0.00	N	2	10
121	20240820	4660	4690	4720	4560	21612	100814625	00	0.00	N	5	-10
122	20240819	4670	4720	4760	4600	31196	144960065	00	0.00	N	5	-50
123	20240816	4720	4630	4750	4590	47684	221986695	00	0.00	N	2	200
124	20240814	4520	4445	4690	4445	50875	233431020	00	0.00	N	2	75
125	20240813	4445	4450	4450	4350	12342	54401940	00	0.00	N	2	50
126	20240812	4395	4385	4475	4380	25066	110806530	00	0.00	N	2	10
127	20240809	4385	4320	4420	4320	14373	62693445	00	0.00	N	2	75
128	20240808	4310	4265	4380	4175	24108	103430500	00	0.00	N	5	-25
129	20240807	4335	4215	4445	4210	53842	234057335	00	0.00	N	2	110
130	20240806	4225	3900	4270	3900	117523	486933460	00	0.00	N	2	125
131	20240805	4100	4600	4680	3805	188273	801447605	00	0.00	N	5	-590
132	20240802	4690	4900	4925	4660	83900	396553100	00	0.00	N	5	-235
133	20240801	4925	4880	5050	4800	38388	188905165	00	0.00	N	2	85
134	20240731	4840	4950	4950	4800	62990	305016570	00	0.00	N	5	-70
135	20240730	4910	4890	5100	4820	120220	600184040	00	0.00	N	2	20
136	20240729	4890	5070	5580	4870	630063	3286209320	00	0.00	N	5	-170
137	20240726	5060	4820	5060	4815	121568	606829850	00	0.00	N	2	205
138	20240725	4855	4815	4945	4800	44253	215396965	00	0.00	N	5	-40
139	20240724	4895	4845	4920	4750	69175	337171385	00	0.00	N	2	50
140	20240723	4845	4735	4860	4730	54483	261852160	00	0.00	N	2	105
141	20240722	4740	4725	4760	4615	56045	263617120	00	0.00	N	2	15
142	20240719	4725	4600	4760	4560	72979	341739360	00	0.00	N	2	125
143	20240718	4600	4765	5300	4600	1921913	9659174130	00	0.00	N	5	-210
144	20240717	4810	4940	4990	4805	39606	193970880	00	0.00	N	5	-175
145	20240716	4985	4945	4990	4885	38411	189544860	00	0.00	N	2	65
146	20240715	4920	4850	4950	4850	42248	207729900	00	0.00	N	2	75
147	20240712	4845	4775	4890	4750	33438	161732600	00	0.00	N	2	55
148	20240711	4790	4820	4825	4755	25355	121370050	00	0.00	N	5	-30
149	20240710	4820	4790	4820	4750	27710	132450455	00	0.00	N	2	45
150	20240709	4775	4720	4800	4665	34465	164324740	00	0.00	N	2	80
151	20240708	4695	4685	4720	4620	23351	109573420	00	0.00	N	2	10
152	20240705	4685	4640	4685	4600	22312	103958210	00	0.00	N	3	0
153	20240704	4685	4565	4705	4565	39525	183245365	00	0.00	N	2	120
154	20240703	4565	4635	4705	4565	52786	244019655	00	0.00	N	5	-55
155	20240702	4620	4710	4710	4585	44536	205455040	00	0.00	N	5	-75
156	20240701	4695	4610	4715	4610	25951	121344005	00	0.00	N	2	85
157	20240628	4610	4570	4660	4510	44073	201258020	00	0.00	N	2	5
158	20240627	4605	4715	4745	4600	28809	133502390	00	0.00	N	5	-110
159	20240626	4715	4750	4755	4615	38745	181877225	00	0.00	N	2	10
160	20240625	4705	4600	4790	4535	57476	268100445	00	0.00	N	2	105
161	20240624	4600	4600	4640	4550	33535	154260440	00	0.00	N	5	-45
162	20240621	4645	4740	4765	4600	97417	454357780	00	0.00	N	5	-135
163	20240620	4780	4805	4835	4760	56013	268572000	00	0.00	N	5	-25
164	20240619	4805	4795	4850	4725	125141	599346360	00	0.00	N	2	10
165	20240618	4795	4945	4945	4770	192070	925181940	00	0.00	N	5	-95
166	20240617	4890	5080	6040	4850	3979227	21856024340	00	0.00	N	5	-180
167	20240614	5070	5160	5160	5040	31789	161846350	00	0.00	N	5	-90
168	20240613	5160	5120	5190	5100	26364	135515380	00	0.00	N	2	70
169	20240612	5090	5090	5170	5030	26135	132994030	00	0.00	N	2	20
170	20240611	5070	5150	5260	5070	43440	222126230	00	0.00	N	5	-100
171	20240610	5170	5130	5250	5070	44958	231225910	00	0.00	N	2	40
172	20240607	5130	5150	5260	5120	75073	386921790	00	0.00	N	5	-70
173	20240605	5200	5380	5380	5180	60180	314874350	00	0.00	N	5	-180
174	20240604	5380	5370	5400	5300	40978	219039740	00	0.00	N	3	0
175	20240603	5380	5270	5440	5240	51903	277776180	00	0.00	N	2	170
176	20240531	5210	5290	5330	5140	54483	285338090	00	0.00	N	5	-80
177	20240530	5290	5450	5460	5210	76875	409778300	00	0.00	N	5	-160
178	20240529	5450	5530	5570	5410	45126	247154780	00	0.00	N	5	-80
179	20240528	5530	5530	5630	5450	85868	473845020	00	0.00	N	2	60
180	20240527	5470	5670	5690	5400	140730	777611930	00	0.00	N	5	-150
181	20240524	5620	5610	5660	5530	45139	251543610	00	0.00	N	2	10
182	20240523	5610	5760	5760	5540	66633	374902120	00	0.00	N	5	-70
183	20240522	5680	5760	5800	5640	68898	391606730	00	0.00	N	5	-80
184	20240521	5760	5790	5820	5660	91294	524175880	00	0.00	N	2	10
185	20240520	5750	5830	5860	5670	114021	656095820	00	0.00	N	5	-130
186	20240517	5880	5890	5950	5760	113323	662663620	00	0.00	N	5	-50
187	20240516	5930	5900	5940	5770	200909	1176211590	00	0.00	N	2	40
188	20240514	5890	5840	5900	5760	116704	681368970	00	0.00	N	2	50
189	20240513	5840	5850	6060	5830	219648	1305309010	00	0.00	N	2	30
190	20240510	5810	5860	5940	5710	175063	1018848180	00	0.00	N	5	-80
191	20240509	5890	5830	5970	5810	238590	1407691730	00	0.00	N	2	110
192	20240508	5780	5770	5870	5750	216332	1255043460	00	0.00	N	2	120
193	20240507	5660	5550	5740	5540	121200	683535550	00	0.00	N	2	110
194	20240503	5550	5570	5590	5510	39056	216591170	00	0.00	N	2	20
195	20240502	5530	5610	5610	5460	51707	285194910	00	0.00	N	5	-50
196	20240430	5580	5650	5650	5530	51856	289113630	00	0.00	N	5	-20
197	20240429	5600	5410	5640	5400	106905	593440000	00	0.00	N	2	200
198	20240426	5400	5410	5480	5300	78626	421860260	00	0.00	N	3	0
199	20240425	5400	5590	5610	5370	103672	566200610	00	0.00	N	5	-190
200	20240424	5590	5510	5640	5510	93548	522495550	00	0.00	N	2	140
201	20240423	5450	5520	5600	5430	77939	429581790	00	0.00	N	5	-70
202	20240422	5520	5610	5680	5440	123852	686144580	00	0.00	N	5	-100
203	20240419	5620	5690	5770	5230	242608	1344133560	00	0.00	N	5	-60
204	20240418	5680	5550	5750	5540	93655	532529150	00	0.00	N	2	90
205	20240417	5590	5500	5670	5460	123534	690460840	00	0.00	N	2	90
206	20240416	5500	5530	5740	5400	180272	999651760	00	0.00	N	5	-40
207	20240415	5540	5630	5760	5540	141271	790761610	00	0.00	N	5	-240
208	20240412	5780	5690	5850	5610	344987	1985732120	00	0.00	N	2	230
209	20240411	5550	5440	5550	5340	74134	406386810	00	0.00	N	2	80
210	20240409	5470	5730	5730	5450	215275	1196165910	00	0.00	N	5	-180
211	20240408	5650	6160	6160	5520	557208	3194522820	00	0.00	N	5	-510
212	20240405	6160	6190	6300	6070	255560	1573992640	00	0.00	N	5	-170
213	20240404	6330	6330	6420	6140	466305	2926925780	00	0.00	N	5	-70
214	20240403	6400	6080	6520	6040	860819	5453051300	00	0.00	N	2	330
215	20240402	6070	6220	6350	6050	339220	2100707040	00	0.00	N	5	-150
216	20240401	6220	6060	6440	6000	739965	4603885890	00	0.00	N	2	190
217	20240329	6030	6060	6080	5950	187631	1124908790	00	0.00	N	3	0
218	20240328	6030	5800	6100	5770	455664	2745651490	00	0.00	N	2	210
219	20240327	5820	5890	5910	5770	89696	521649570	00	0.00	N	5	-110
220	20240326	5930	5860	5930	5780	119534	701323980	00	0.00	N	2	80
221	20240325	5850	6010	6020	5850	126949	748059400	00	0.00	N	5	-150
222	20240322	6000	6050	6140	5960	311968	1884532410	00	0.00	N	2	10
223	20240321	5990	5860	6030	5780	353183	2101001530	00	0.00	N	2	230
224	20240320	5760	5720	5810	5660	114883	659763940	00	0.00	N	2	140
225	20240319	5620	5710	5860	5590	198312	1123654080	00	0.00	N	5	-90
226	20240318	5710	5790	5910	5710	94709	544582850	00	0.00	N	5	-80
227	20240315	5790	5820	5890	5710	126708	736834250	00	0.00	N	5	-30
228	20240314	5820	6030	6070	5770	229193	1338989790	00	0.00	N	5	-210
229	20240313	6030	5850	6230	5850	592866	3609736390	00	0.00	N	2	190
230	20240312	5840	5920	5950	5740	143830	837818860	00	0.00	N	3	0
231	20240311	5840	5900	6000	5680	212170	1235335120	00	0.00	N	5	-230
232	20240308	6070	6110	6120	5870	388133	2330389640	00	0.00	N	3	0
233	20240307	6070	6270	6280	6040	288482	1772426810	00	0.00	N	5	-140
234	20240306	6210	6160	6250	6130	257692	1595347930	00	0.00	N	3	0
235	20240305	6210	6220	6240	6090	287810	1770048400	00	0.00	N	5	-10
236	20240304	6220	6070	6250	6050	394492	2436327860	00	0.00	N	2	130
237	20240229	6090	6110	6210	6020	247235	1510098230	00	0.00	N	5	-60
238	20240228	6150	6300	6300	6050	452260	2785739270	00	0.00	N	5	-120
239	20240227	6270	6090	6350	6010	1217523	7575196530	00	0.00	N	2	140
240	20240226	6130	6130	6190	6050	515222	3146195870	00	0.00	N	5	-170
241	20240223	6300	6160	6300	6020	1346285	8284407220	00	0.00	N	2	20
242	20240222	6280	5230	6740	5230	10951145	68989360970	00	0.00	N	2	1090
243	20240221	5190	5340	5400	5150	136148	715820180	00	0.00	N	5	-190
244	20240220	5380	5560	5560	5330	100432	541330740	00	0.00	N	5	-110
245	20240219	5490	5430	5500	5400	89593	487564630	00	0.00	N	2	50
246	20240216	5440	5450	5480	5320	64673	349426410	00	0.00	N	3	0
247	20240215	5440	5530	5550	5390	85441	467381010	00	0.00	N	5	-40
248	20240214	5480	5250	5480	5210	132415	711950400	00	0.00	N	2	130
249	20240213	5350	5270	5390	5250	162026	862926600	00	0.00	N	2	90
250	20240208	5260	5150	5310	5150	174096	914089970	00	0.00	N	2	120
251	20240207	5140	5170	5200	5050	133502	682517450	00	0.00	N	5	-40
252	20240206	5180	5130	5230	5000	200135	1025125690	00	0.00	N	2	50
253	20240205	5130	5190	5300	5090	417339	2166636850	00	0.00	N	5	-20
254	20240202	5150	5300	5400	5120	324179	1694438510	00	0.00	N	5	-90
255	20240201	5240	5500	5600	5170	382638	2036348190	00	0.00	N	5	-360
256	20240131	5600	5770	5810	5470	496444	2797684570	00	0.00	N	5	-340
257	20240130	5940	5510	6200	5510	2542164	15086102920	00	0.00	N	2	500
258	20240129	5440	5640	5670	5400	290417	1595418010	00	0.00	N	5	-240
259	20240126	5680	5570	5800	5570	339620	1923702550	00	0.00	N	2	10
260	20240125	5670	5730	5730	5450	473286	2631187630	00	0.00	N	5	-110
261	20240124	5780	5840	5980	5680	480987	2789520060	00	0.00	N	5	-60
262	20240123	5840	6150	6180	5810	936450	5603023110	00	0.00	N	5	-450
263	20240122	6290	5940	6290	5630	2266241	13689099060	00	0.00	N	2	460
264	20240119	5830	6010	6240	5720	2749698	16409842930	00	0.00	N	2	400
265	20240118	5430	5600	5950	5380	2438005	14029206830	00	0.00	N	5	-330
266	20240117	5760	6070	6100	5700	1870811	10922363550	00	0.00	N	5	-440
267	20240116	6200	6580	7390	6200	18075184	125631995310	00	0.00	N	2	420
268	20240115	5780	6030	6130	5740	2191931	12991269550	00	0.00	N	5	-250
269	20240112	6030	5630	7080	5550	20033648	130068788690	00	0.00	N	2	490
270	20240111	5540	5360	6190	5210	9371170	53187977930	00	0.00	N	2	210
271	20240110	5330	6360	6550	5260	6754467	40133557140	00	0.00	N	5	-460
272	20240109	5790	4505	5790	4485	3377799	18738702020	00	0.00	N	1	1330
273	20240108	4460	4425	4490	4425	11993	53397155	00	0.00	N	5	-5
274	20240105	4465	4485	4485	4440	12309	54870315	00	0.00	N	5	-45
275	20240104	4510	4460	4510	4460	7758	34835830	00	0.00	N	2	10
276	20240103	4500	4540	4550	4455	12282	55281740	00	0.00	N	5	-40
277	20240102	4540	4535	4540	4470	19417	87456760	00	0.00	N	2	5
278	20231228	4535	4500	4545	4415	23900	106850705	00	0.00	N	2	35
279	20231227	4500	4595	4595	4500	14857	67436175	02	0.00	N	5	-95
280	20231226	4595	4560	4675	4510	39583	180592265	00	0.00	N	2	35
281	20231222	4560	4620	4620	4525	29221	133178120	00	0.00	N	5	-15
282	20231221	4575	4570	4610	4530	22023	100741440	00	0.00	N	2	5
283	20231220	4570	4695	4695	4540	47098	216320075	00	0.00	N	5	-75
284	20231219	4645	4750	4750	4645	7291	34027700	00	0.00	N	5	-60
285	20231218	4705	4695	4720	4635	13621	63718365	00	0.00	N	2	10
286	20231215	4695	4735	4750	4670	13517	63561165	00	0.00	N	5	-5
287	20231214	4700	4645	4790	4645	14786	69546395	00	0.00	N	2	10
288	20231213	4690	4735	4765	4665	19139	89829270	00	0.00	N	5	-25
289	20231212	4715	4630	4720	4630	12111	56820085	00	0.00	N	2	45
290	20231211	4670	4745	4745	4640	21296	99473810	00	0.00	N	3	0
291	20231208	4670	4610	4720	4610	10424	48625730	00	0.00	N	2	15
292	20231207	4655	4595	4710	4595	12825	59697525	00	0.00	N	2	10
293	20231206	4645	4615	4650	4560	14020	64360495	00	0.00	N	2	25
294	20231205	4620	4670	4670	4555	33687	154674675	00	0.00	N	5	-50
295	20231204	4670	4645	4740	4610	27624	128556715	00	0.00	N	3	0
296	20231201	4670	4560	4785	4540	50637	235414045	00	0.00	N	2	110
297	20231130	4560	4510	4570	4505	26781	121810275	00	0.00	N	2	50
298	20231129	4510	4500	4565	4460	24249	109823010	00	0.00	N	5	-10
299	20231128	4520	4435	4540	4430	20039	89667765	00	0.00	N	2	20
300	20231127	4500	4540	4540	4480	14542	65499105	00	0.00	N	3	0
301	20231124	4500	4495	4515	4440	31530	141185685	00	0.00	N	2	5
302	20231123	4495	4500	4540	4425	25810	115831090	00	0.00	N	5	-5
303	20231122	4500	4525	4525	4430	22511	100546105	00	0.00	N	2	10
304	20231121	4490	4495	4520	4445	15828	70980710	00	0.00	N	2	15
305	20231120	4475	4425	4510	4425	30493	136235745	00	0.00	N	2	60
306	20231117	4415	4550	4550	4395	21163	93774725	00	0.00	N	5	-55
307	20231116	4470	4500	4530	4420	54244	242768120	00	0.00	N	2	50
308	20231115	4420	4335	4440	4335	44851	197907645	00	0.00	N	2	85
309	20231114	4335	4210	4355	4170	21788	93170100	00	0.00	N	2	80
310	20231113	4255	4220	4350	4220	25720	109973160	00	0.00	N	2	35
311	20231110	4220	4245	4265	4165	29827	125252410	00	0.00	N	5	-70
312	20231109	4290	4290	4290	4220	18818	79844835	00	0.00	N	3	0
313	20231108	4290	4250	4370	4210	40905	175208830	00	0.00	N	3	0
314	20231107	4290	4300	4395	4255	24890	106855935	00	0.00	N	5	-10
315	20231106	4300	4290	4380	4290	20878	90046430	00	0.00	N	2	10
316	20231103	4290	4280	4345	4265	25246	108454505	00	0.00	N	2	10
317	20231102	4280	4150	4280	4150	26423	111831685	00	0.00	N	2	130
318	20231101	4150	4080	4205	4080	27200	112208635	00	0.00	N	2	70
319	20231031	4080	4180	4220	4080	25513	105325005	00	0.00	N	5	-70
320	20231030	4150	4130	4160	4080	12127	49917615	00	0.00	N	2	20
321	20231027	4130	4120	4190	4065	50338	206368840	00	0.00	N	5	-15
322	20231026	4145	4205	4660	4030	334115	1453714045	00	0.00	N	5	-60
323	20231025	4205	4255	4600	4150	139317	605237250	00	0.00	N	5	-75
324	20231024	4280	4155	4280	4155	14474	60783560	00	0.00	N	2	40
325	20231023	4240	4135	4240	4135	17753	74285725	00	0.00	N	3	0
326	20231020	4240	4160	4250	4120	26221	109443160	00	0.00	N	3	0
327	20231019	4240	4255	4305	4200	29038	123161610	00	0.00	N	5	-75
328	20231018	4315	4305	4385	4295	20190	87669000	00	0.00	N	5	-5
329	20231017	4320	4220	4365	4220	13630	58842925	00	0.00	N	2	40
330	20231016	4280	4375	4380	4230	33582	144685925	00	0.00	N	5	-100
331	20231013	4380	4375	4405	4345	10843	47311110	00	0.00	N	2	25
332	20231012	4355	4350	4355	4315	14635	63425630	00	0.00	N	2	70
333	20231011	4285	4250	4310	4230	29094	124057850	00	0.00	N	2	75
334	20231010	4210	4355	4435	4185	31179	133753365	00	0.00	N	5	-140
335	20231006	4350	4270	4355	4270	21160	91031665	00	0.00	N	2	80
336	20231005	4270	4290	4305	4220	28225	120237735	00	0.00	N	5	-20
337	20231004	4290	4345	4360	4270	35786	154468155	00	0.00	N	5	-45
338	20230927	4335	4290	4370	4260	18541	80096605	00	0.00	N	2	45
339	20230926	4290	4470	4470	4290	68646	299523710	00	0.00	N	5	-125
340	20230925	4415	4580	4600	4365	116323	519811405	00	0.00	N	5	-165
341	20230922	4580	4605	4720	4580	101169	468312265	00	0.00	N	5	-70
342	20230921	4650	4710	4710	4565	161054	743818090	00	0.00	N	5	-70
343	20230920	4720	4525	5480	4515	2038756	10455945200	00	0.00	N	2	170
344	20230919	4550	4605	4605	4550	14930	68433610	00	0.00	N	5	-70
345	20230918	4620	4635	4635	4555	21865	100176475	00	0.00	N	5	-15
346	20230915	4635	4610	4655	4610	3902	18076490	00	0.00	N	2	35
347	20230914	4600	4570	4615	4505	13404	61287790	00	0.00	N	2	25
348	20230913	4575	4630	4630	4570	17194	78815360	00	0.00	N	5	-55
349	20230912	4630	4650	4735	4615	13598	63573085	00	0.00	N	5	-20
350	20230911	4650	4660	4710	4590	16011	74220070	00	0.00	N	5	-10
351	20230908	4660	4640	4660	4600	12199	56544540	00	0.00	N	2	20
352	20230907	4640	4685	4695	4635	8873	41239175	00	0.00	N	5	-45
353	20230906	4685	4725	4735	4675	7955	37377985	00	0.00	N	5	-40
354	20230905	4725	4640	4730	4640	11647	54328080	00	0.00	N	2	85
355	20230904	4640	4675	4700	4640	15999	74573215	00	0.00	N	5	-95
356	20230901	4735	4650	4740	4620	21032	98416315	00	0.00	N	5	-5
357	20230831	4740	4750	4765	4665	13855	65023400	00	0.00	N	5	-10
358	20230830	4750	4760	4825	4730	8946	42619455	00	0.00	N	5	-10
359	20230829	4760	4715	4865	4715	40048	192372460	00	0.00	N	2	45
360	20230828	4715	4670	4745	4620	17540	81965765	00	0.00	N	2	45
361	20230825	4670	4625	4695	4590	19870	91889440	00	0.00	N	2	65
362	20230824	4605	4640	4640	4580	19550	89979820	00	0.00	N	5	-35
363	20230823	4640	4680	4680	4600	19441	90031950	00	0.00	N	2	5
364	20230822	4635	4705	4710	4625	22604	105306230	00	0.00	N	5	-45
365	20230821	4680	4665	4740	4630	15355	71836675	00	0.00	N	2	15
366	20230818	4665	4695	4745	4650	14491	67820940	00	0.00	N	5	-100
367	20230817	4765	4565	4770	4440	58134	268629690	00	0.00	N	2	200
368	20230816	4565	4620	4665	4440	42237	191358245	00	0.00	N	5	-105
369	20230814	4670	4765	4775	4660	17530	82576245	00	0.00	N	5	-75
370	20230811	4745	4785	4810	4740	15790	75329050	00	0.00	N	2	5
371	20230810	4740	4890	4890	4720	49263	235841600	00	0.00	N	5	-30
372	20230809	4770	4630	4800	4615	23297	111495885	00	0.00	N	2	105
373	20230808	4665	4730	4730	4635	36276	169535785	00	0.00	N	5	-65
374	20230807	4730	4705	4795	4665	13221	62422555	00	0.00	N	2	25
375	20230804	4705	4685	4720	4665	8619	40472390	00	0.00	N	5	-20
376	20230803	4725	4725	4725	4605	16802	78361100	00	0.00	N	3	0
377	20230802	4725	4715	4805	4690	27160	128619000	00	0.00	N	2	10
378	20230801	4715	4730	4770	4715	12210	57825755	00	0.00	N	5	-15
379	20230731	4730	4765	4795	4720	10192	48394400	00	0.00	N	2	15
380	20230728	4715	4625	4725	4600	12477	58350085	00	0.00	N	2	90
381	20230727	4625	4535	4675	4515	32789	151328045	00	0.00	N	2	20
382	20230726	4605	4550	4635	4480	88722	403889155	00	0.00	N	2	5
383	20230725	4600	4765	4765	4600	56354	263521290	00	0.00	N	5	-210
384	20230724	4810	4865	4880	4725	30162	143963520	00	0.00	N	5	-55
385	20230721	4865	4930	4930	4855	23239	113181495	00	0.00	N	5	-65
386	20230720	4930	4870	4945	4870	19311	94529650	00	0.00	N	2	35
387	20230719	4895	4895	4935	4860	24494	119540360	00	0.00	N	3	0
388	20230718	4895	5040	5100	4885	34101	168953940	00	0.00	N	5	-145
389	20230717	5040	5000	5120	4945	51350	258394555	00	0.00	N	2	40
390	20230714	5000	4905	5100	4850	49867	247570760	00	0.00	N	2	95
391	20230713	4905	4960	4970	4905	14326	70514535	00	0.00	N	5	-5
392	20230712	4910	4970	4990	4910	19317	95678900	00	0.00	N	3	0
393	20230711	4910	4740	4915	4740	23035	111293915	00	0.00	N	2	120
394	20230710	4790	4790	4825	4730	29294	140135155	00	0.00	N	5	-5
395	20230707	4795	4845	4845	4720	54833	261579010	00	0.00	N	5	-50
396	20230706	4845	5050	5070	4700	66584	327180230	00	0.00	N	5	-205
397	20230705	5050	5070	5080	5000	23639	118874030	00	0.00	N	2	50
398	20230704	5000	5140	5200	5000	30586	155117760	00	0.00	N	5	-140
399	20230703	5140	5080	5170	5080	27350	140338970	00	0.00	N	2	60
400	20230630	5080	4955	5100	4875	38903	193785175	00	0.00	N	2	125
401	20230629	4955	5070	5080	4860	69180	342674140	00	0.00	N	5	-85
402	20230628	5040	5100	5130	5040	21135	107091090	00	0.00	N	5	-110
403	20230627	5150	5160	5200	5060	31912	163282630	00	0.00	N	5	-10
404	20230626	5160	5040	5160	4930	21677	109949175	00	0.00	N	2	120
405	20230623	5040	5140	5170	5030	29289	148695650	00	0.00	N	5	-100
406	20230622	5140	5090	5180	5090	19705	101022110	00	0.00	N	3	0
407	20230621	5140	5200	5270	5060	60314	310947490	00	0.00	N	5	-90
408	20230620	5230	5330	5350	5210	37787	198842540	00	0.00	N	5	-120
409	20230619	5350	5310	5440	5240	39742	210887740	00	0.00	N	3	0
410	20230616	5350	5380	5380	5230	41487	220202790	00	0.00	N	5	-30
411	20230615	5380	5310	5480	5300	57429	309782450	00	0.00	N	2	10
412	20230614	5370	5460	5690	5270	323982	1790206260	00	0.00	N	5	-100
413	20230613	5470	5350	5510	5260	160985	872078930	00	0.00	N	2	110
414	20230612	5360	5200	5430	5140	90120	474326100	00	0.00	N	2	160
415	20230609	5200	5160	5250	5140	57512	297693920	00	0.00	N	3	0
416	20230608	5200	5140	5220	5110	43380	224348920	00	0.00	N	2	40
417	20230607	5160	5270	5300	5160	50108	261281160	00	0.00	N	5	-110
418	20230605	5270	5110	5310	5080	77702	405151520	00	0.00	N	2	130
419	20230602	5140	5200	5250	4990	81729	417205890	00	0.00	N	5	-60
420	20230601	5200	5090	5260	5090	93813	485971210	00	0.00	N	2	80
421	20230531	5120	5250	5250	5080	60283	310146560	00	0.00	N	5	-130
422	20230530	5250	5110	5320	5110	108112	565738110	00	0.00	N	2	140
423	20230526	5110	5130	5290	5110	79828	414879510	00	0.00	N	5	-20
424	20230525	5130	5130	5250	5040	68450	351064590	00	0.00	N	2	60
425	20230524	5070	5140	5250	4990	103011	523146100	00	0.00	N	5	-70
426	20230523	5140	5110	5200	5070	71370	365919160	00	0.00	N	2	30
427	20230522	5110	5030	5190	5020	106490	543195790	00	0.00	N	2	90
428	20230519	5020	5060	5230	5000	316440	1609640220	00	0.00	N	5	-60
429	20230518	5080	4735	5730	4735	2428797	12746391225	00	0.00	N	2	390
430	20230517	4690	4685	4805	4610	60532	283184855	00	0.00	N	5	-10
431	20230516	4700	4650	4710	4635	21110	98674750	00	0.00	N	2	10
432	20230515	4690	4760	4760	4670	15592	73380045	00	0.00	N	5	-70
433	20230512	4760	4775	4810	4745	11176	53342240	00	0.00	N	5	-15
434	20230511	4775	4740	4850	4740	24357	116947210	00	0.00	N	2	30
435	20230510	4745	4775	4815	4725	19426	92689485	00	0.00	N	3	0
436	20230509	4745	4810	4855	4735	30373	145067650	00	0.00	N	5	-25
437	20230508	4770	4840	4880	4770	37871	182679405	00	0.00	N	5	-40
438	20230504	4810	4765	4915	4735	51609	247858670	00	0.00	N	2	65
439	20230503	4745	4755	4825	4720	39725	189655695	00	0.00	N	2	35
440	20230502	4710	4555	4760	4545	60967	285017730	00	0.00	N	2	170
441	20230428	4540	4650	4690	4495	60556	277738645	00	0.00	N	5	-65
442	20230427	4605	4580	4630	4545	27378	125313760	00	0.00	N	5	-25
443	20230426	4630	4620	4685	4575	35287	163604380	00	0.00	N	2	10
444	20230425	4620	4720	4720	4500	75272	344441320	00	0.00	N	5	-100
445	20230424	4720	4845	4845	4670	48735	230780235	00	0.00	N	5	-170
446	20230421	4890	5000	5000	4720	136198	657383430	00	0.00	N	5	-160
447	20230420	5050	5130	5170	4945	73833	369675590	00	0.00	N	5	-60
448	20230419	5110	5120	5200	5060	37838	193412050	00	0.00	N	5	-10
449	20230418	5120	5190	5200	5070	34790	178221390	00	0.00	N	5	-70
450	20230417	5190	5110	5230	5070	62654	322072910	00	0.00	N	2	80
451	20230414	5110	5050	5170	5000	37235	189661150	00	0.00	N	2	50
452	20230413	5060	5070	5070	4955	55416	277945975	00	0.00	N	5	-10
453	20230412	5070	5120	5120	4975	40631	204418625	00	0.00	N	2	70
454	20230411	5000	5000	5090	4935	48136	240311070	00	0.00	N	2	40
455	20230410	4960	5100	5160	4950	67251	336851485	00	0.00	N	5	-140
456	20230407	5100	5090	5140	5020	49864	252179860	00	0.00	N	5	-40
457	20230406	5140	5210	5270	5040	38718	198157660	00	0.00	N	5	-60
458	20230405	5200	5110	5200	5020	59946	306109640	00	0.00	N	2	50
459	20230404	5150	5240	5240	4935	144213	733389595	00	0.00	N	5	-160
460	20230403	5310	5230	5340	5190	72160	380573110	00	0.00	N	2	120
461	20230331	5190	5090	5260	5030	70478	361434740	00	0.00	N	5	-40
462	20230330	5230	5140	5250	5010	52569	270354760	00	0.00	N	2	90
463	20230329	5140	4900	5150	4885	111216	557577915	00	0.00	N	2	240
464	20230328	4900	4870	4920	4820	42949	209622850	00	0.00	N	2	30
465	20230327	4870	4890	4900	4800	27333	132899615	00	0.00	N	5	-20
466	20230324	4890	4750	4890	4750	35587	171538945	00	0.00	N	2	105
467	20230323	4785	4785	4830	4760	17947	85753010	00	0.00	N	5	-50
468	20230322	4835	4795	4885	4765	22381	107423095	00	0.00	N	2	45
469	20230321	4790	4670	4820	4670	54820	260592995	00	0.00	N	2	165
470	20230320	4625	4625	4750	4625	26688	124909835	00	0.00	N	3	0
471	20230317	4625	4625	4690	4585	50501	234541620	00	0.00	N	2	45
472	20230316	4580	4860	4860	4580	132055	613353550	00	0.00	N	5	-270
473	20230315	4850	4980	4980	4750	243040	1172525865	00	0.00	N	5	-80
474	20230314	4930	4715	6000	4500	2401853	13333545085	01	-22.56	N	2	160
475	20230313	4770	4653	4770	4615	68317	319767010	00	0.00	N	2	7
476	20230310	4762	4808	4831	4708	42253	201531430	00	0.00	N	5	-92
477	20230309	4855	4847	4855	4800	13726	66261910	00	0.00	N	3	0
478	20230308	4855	4924	4924	4800	25354	122928230	00	0.00	N	5	-100
479	20230307	4955	5033	5033	4924	13872	68767310	00	0.00	N	5	-77
480	20230306	5033	5064	5064	4971	25760	129214710	00	0.00	N	2	23
481	20230303	5010	4955	5025	4940	13198	65849070	00	0.00	N	2	69
482	20230302	4940	5010	5048	4886	40848	202766270	00	0.00	N	5	-46
483	20230228	4986	4808	5041	4808	67464	335686900	00	0.00	N	2	108
484	20230227	4878	4878	4878	4785	24292	117435760	00	0.00	N	3	0
485	20230224	4878	4948	4955	4808	27472	133634780	00	0.00	N	5	-69
486	20230223	4948	4886	4948	4824	19374	94366150	00	0.00	N	2	54
487	20230222	4893	4955	4955	4855	17676	86609170	00	0.00	N	5	-108
488	20230221	5002	4932	5033	4932	27000	134786030	00	0.00	N	2	46
489	20230220	4955	4948	4979	4893	15090	74401110	00	0.00	N	2	7
490	20230217	4948	4932	4955	4886	19536	96243350	00	0.00	N	2	15
491	20230216	4932	4855	4986	4855	21467	105396090	00	0.00	N	2	30
492	20230215	4901	4986	5010	4831	31941	156755650	00	0.00	N	5	-46
493	20230214	4948	4839	4986	4816	17495	85544620	00	0.00	N	2	38
494	20230213	4909	4917	4917	4762	26074	125931770	00	0.00	N	5	-7
495	20230210	4917	4948	5041	4862	30554	150462840	00	0.00	N	5	-30
496	20230209	4948	4824	5025	4793	97573	480355070	00	0.00	N	2	123
497	20230208	4824	4777	4824	4770	21348	102454990	00	0.00	N	2	46
498	20230207	4777	4770	4793	4754	12719	60699920	00	0.00	N	2	23
499	20230206	4754	4793	4793	4739	29957	142632440	00	0.00	N	5	-38
500	20230203	4793	4800	4870	4762	13097	62852690	00	0.00	N	3	0
501	20230202	4793	4816	4855	4785	12685	61131390	00	0.00	N	2	30
502	20230201	4762	4824	4893	4708	38115	181940530	00	0.00	N	5	-30
503	20230131	4793	4739	4793	4661	36576	172931120	00	0.00	N	2	69
504	20230130	4723	4715	4739	4684	6871	32389960	00	0.00	N	5	-15
505	20230127	4739	4746	4746	4684	9070	42844290	00	0.00	N	5	-7
506	20230126	4746	4692	4746	4684	26181	123660390	00	0.00	N	2	23
507	20230125	4723	4715	4723	4669	19048	89454010	00	0.00	N	2	46
508	20230120	4677	4599	4692	4599	35452	164721740	00	0.00	N	2	77
509	20230119	4599	4506	4622	4468	24949	113577570	00	0.00	N	2	92
510	20230118	4506	4522	4522	4468	14084	63172080	00	0.00	N	5	-54
511	20230117	4560	4599	4599	4498	15567	70784080	00	0.00	N	5	-38
512	20230116	4599	4599	4615	4545	9178	42011780	00	0.00	N	3	0
513	20230113	4599	4622	4622	4545	12092	55441140	00	0.00	N	2	15
514	20230112	4584	4560	4607	4522	10841	49217840	00	0.00	N	2	30
515	20230111	4553	4537	4560	4475	8890	40300510	00	0.00	N	2	23
516	20230110	4529	4491	4529	4483	6519	29378450	00	0.00	N	2	15
517	20230109	4514	4498	4514	4460	10186	45740600	00	0.00	N	2	54
518	20230106	4460	4452	4468	4406	7472	33189090	00	0.00	N	5	-7
519	20230105	4468	4382	4475	4367	6644	29163800	00	0.00	N	2	100
520	20230104	4367	4305	4367	4251	10788	46590230	00	0.00	N	2	46
521	20230103	4320	4328	4351	4274	17391	74899210	00	0.00	N	5	-85
522	20230102	4406	4437	4437	4266	20055	87120160	00	0.00	N	5	-30
523	20221229	4437	4491	4506	4421	12267	54517290	00	0.00	N	5	-92
524	20221228	4529	4584	4584	4429	21782	97740730	02	0.00	N	5	-54
525	20221227	4584	4468	4584	4460	15458	69566570	00	0.00	N	2	61
526	20221226	4522	4545	4545	4491	5478	24673560	00	0.00	N	5	-61
527	20221223	4584	4646	4646	4514	13141	59939260	00	0.00	N	5	-61
528	20221222	4646	4568	4646	4568	6870	31565610	00	0.00	N	2	77
529	20221221	4568	4622	4677	4568	11534	53015220	00	0.00	N	5	-108
530	20221220	4677	4700	4700	4622	9529	44365650	00	0.00	N	5	-23
531	20221219	4700	4677	4700	4630	8193	38213910	00	0.00	N	3	0
532	20221216	4700	4677	4700	4591	11208	52174620	00	0.00	N	5	-23
533	20221215	4723	4746	4746	4684	9300	43967650	00	0.00	N	5	-23
534	20221214	4746	4646	4746	4638	11382	53475020	00	0.00	N	2	100
535	20221213	4646	4661	4661	4622	7917	36818210	00	0.00	N	5	-38
536	20221212	4684	4692	4692	4638	6423	30040740	00	0.00	N	3	0
537	20221209	4684	4607	4692	4607	13088	60822380	00	0.00	N	2	30
538	20221208	4653	4661	4684	4599	13700	63429370	00	0.00	N	5	-38
539	20221207	4692	4653	4692	4560	24792	114792620	00	0.00	N	5	-23
540	20221206	4715	4731	4731	4661	13069	61220740	00	0.00	N	5	-23
541	20221205	4739	4731	4746	4684	17040	80490180	00	0.00	N	2	7
542	20221202	4731	4723	4746	4692	17689	83326740	00	0.00	N	3	0
543	20221201	4731	4708	4800	4692	25099	118543820	00	0.00	N	2	38
544	20221130	4692	4684	4731	4615	19455	90438070	00	0.00	N	2	7
545	20221129	4684	4615	4692	4568	25742	119418770	00	0.00	N	2	7
546	20221128	4677	4739	4739	4630	13464	62861070	00	0.00	N	5	-61
547	20221125	4739	4746	4746	4684	15659	73917360	00	0.00	N	5	-7
548	20221124	4746	4677	4746	4653	12229	57552590	00	0.00	N	2	69
549	20221123	4677	4669	4692	4653	14634	68286440	00	0.00	N	5	-38
550	20221122	4715	4723	4731	4646	16139	75566650	00	0.00	N	5	-61
551	20221121	4777	4800	4831	4723	14614	69824310	00	0.00	N	5	-69
552	20221118	4847	4870	4870	4793	14335	69092660	00	0.00	N	5	-23
553	20221117	4870	4754	5164	4754	124382	613806750	00	0.00	N	2	69
554	20221116	4800	4831	4855	4777	29313	141152280	00	0.00	N	5	-23
555	20221115	4824	4855	4855	4754	13174	63251170	00	0.00	N	2	15
556	20221114	4808	4770	4870	4762	26702	128420360	00	0.00	N	2	38
557	20221111	4770	4746	4800	4669	43056	204137190	00	0.00	N	2	85
558	20221110	4684	4622	4723	4622	35016	163707890	00	0.00	N	2	38
559	20221109	4646	4870	4870	4607	94081	443100820	00	0.00	N	5	-69
560	20221108	4715	4591	4715	4591	58177	271359370	00	0.00	N	2	123
561	20221107	4591	4545	4607	4498	22405	102247250	00	0.00	N	2	46
562	20221104	4545	4514	4568	4506	17835	80778770	00	0.00	N	5	-23
563	20221103	4568	4514	4568	4460	12451	56377830	00	0.00	N	5	-7
564	20221102	4576	4568	4576	4506	20202	91901870	00	0.00	N	2	46
565	20221101	4529	4599	4599	4460	86387	387835040	00	0.00	N	3	0
566	20221031	4529	4646	4715	4529	55273	253604440	00	0.00	N	5	-116
567	20221028	4646	4653	4723	4576	38711	180284020	00	0.00	N	5	-7
568	20221027	4653	4576	4669	4576	26007	120252040	00	0.00	N	2	77
569	20221026	4576	4607	4677	4529	21521	98274240	00	0.00	N	5	-30
570	20221025	4607	4599	4630	4483	35088	160512560	00	0.00	N	2	30
571	20221024	4576	4591	4599	4483	12518	56988950	00	0.00	N	2	23
572	20221021	4553	4506	4599	4506	17699	80076410	00	0.00	N	3	0
573	20221020	4553	4560	4591	4491	13124	59582660	00	0.00	N	5	-7
574	20221019	4560	4646	4646	4522	10921	49937820	00	0.00	N	5	-30
575	20221018	4591	4514	4607	4498	23393	106241910	00	0.00	N	2	108
576	20221017	4483	4483	4514	4398	10453	46626230	00	0.00	N	3	0
577	20221014	4483	4398	4553	4382	19145	85175850	00	0.00	N	2	85
578	20221013	4398	4468	4498	4375	20674	91378920	00	0.00	N	5	-131
579	20221012	4529	4568	4599	4483	35019	158337260	00	0.00	N	5	-116
580	20221011	4646	4677	4684	4576	15235	70447730	00	0.00	N	5	-85
581	20221007	4731	4723	4746	4599	28658	133259800	00	0.00	N	2	7
582	20221006	4723	4692	4754	4630	16021	75463840	00	0.00	N	2	54
583	20221005	4669	4762	4824	4568	48102	223675380	00	0.00	N	5	-85
584	20221004	4754	4715	4793	4669	38765	182434800	00	0.00	N	2	38
585	20220930	4715	4553	4723	4553	6365	29758770	00	0.00	N	2	15
586	20220929	4700	4862	4901	4700	24016	116075850	00	0.00	N	5	-100
587	20220928	4800	4460	4816	4460	101304	467665910	00	0.00	N	2	100
588	20220927	4700	4607	4808	4607	45963	216202360	00	0.00	N	5	-100
589	20220926	4800	5126	5126	4684	128896	630551670	00	0.00	N	5	-193
590	20220923	4994	4878	4994	4839	45909	227317520	00	0.00	N	2	116
591	20220922	4878	4808	4878	4754	40929	196519240	00	0.00	N	2	7
592	20220921	4870	4886	5118	4847	55997	276880390	00	0.00	N	5	-15
593	20220920	4886	4831	4917	4824	18155	87920440	00	0.00	N	2	54
594	20220919	4831	4878	4917	4793	27231	131572070	00	0.00	N	5	-108
595	20220916	4940	4862	4994	4847	31851	155897800	00	0.00	N	2	30
596	20220915	4909	4979	5010	4886	38720	191332690	00	0.00	N	5	-46
597	20220914	4955	5048	5133	4870	36023	179952290	00	0.00	N	5	-193
598	20220913	5149	5102	5188	5095	28299	145226080	00	0.00	N	2	54
599	20220908	5095	4979	5126	4979	26309	132852690	00	0.00	N	2	69
600	20220907	5025	5157	5164	4986	36477	184515000	00	0.00	N	5	-85
601	20220906	5110	4994	5164	4994	42008	213727940	00	0.00	N	2	77
602	20220905	5033	5002	5095	4994	46242	232975850	00	0.00	N	5	-23
603	20220902	5056	4971	5381	4948	99731	511157630	00	0.00	N	2	85
604	20220901	4971	4986	5188	4963	63587	321778330	00	0.00	N	5	-15
605	20220831	4986	4979	5095	4924	43312	217098020	00	0.00	N	2	7
606	20220830	4979	4932	5048	4917	43200	215604170	00	0.00	N	3	0
607	20220829	4979	5056	5056	4917	25130	125261710	00	0.00	N	5	-139
608	20220826	5118	5126	5188	5102	27360	140157860	00	0.00	N	2	15
609	20220825	5102	5126	5172	5095	23108	118552040	00	0.00	N	2	23
610	20220824	5079	4963	5110	4963	24651	123740860	00	0.00	N	2	116
611	20220823	4963	4948	5071	4917	41810	209285890	00	0.00	N	5	-54
612	20220822	5017	5157	5242	5017	92904	474646880	00	0.00	N	5	-286
613	20220819	5304	5304	5389	5265	49020	261648220	00	0.00	N	5	-23
614	20220818	5327	5435	5435	5296	72167	385695270	00	0.00	N	5	-162
615	20220817	5490	5908	5977	5490	251868	1450700840	00	0.00	N	5	-240
616	20220816	5730	5629	5737	5490	102456	578559210	00	0.00	N	2	100
617	20220812	5629	5567	5629	5552	19012	106115540	00	0.00	N	2	77
618	20220811	5552	5552	5614	5521	28355	157691770	00	0.00	N	3	0
619	20220810	5552	5528	5606	5459	17129	94836500	00	0.00	N	2	7
620	20220809	5544	5559	5606	5443	21268	117145400	00	0.00	N	5	-15
621	20220808	5559	5567	5645	5497	19108	106104820	00	0.00	N	5	-7
622	20220805	5567	5645	5645	5536	13327	74329630	00	0.00	N	5	-23
623	20220804	5590	5552	5614	5505	33146	184488720	00	0.00	N	2	100
624	20220803	5490	5435	5544	5404	15702	85971160	00	0.00	N	2	54
625	20220802	5435	5505	5567	5350	23556	128392970	00	0.00	N	5	-69
626	20220801	5505	5536	5559	5242	35857	196702800	00	0.00	N	5	-30
627	20220729	5536	5567	5606	5505	20362	112703820	00	0.00	N	5	-30
628	20220728	5567	5567	5614	5497	13745	76317180	00	0.00	N	2	15
629	20220727	5552	5497	5559	5420	22008	120929760	00	0.00	N	2	46
630	20220726	5505	5505	5544	5435	22334	122432600	00	0.00	N	3	0
631	20220725	5505	5606	5675	5482	32632	180920950	00	0.00	N	5	-108
632	20220722	5614	5335	5645	5312	90430	496004540	00	0.00	N	2	278
633	20220721	5335	5350	5412	5296	17643	93951530	00	0.00	N	2	23
634	20220720	5312	5319	5397	5312	18966	101152410	00	0.00	N	3	0
635	20220719	5312	5335	5335	5257	21340	112812720	00	0.00	N	5	-38
636	20220718	5350	5350	5490	5226	31760	168685950	00	0.00	N	3	0
637	20220715	5350	5404	5490	5265	39190	208804620	00	0.00	N	5	-85
638	20220714	5435	5366	5466	5312	44553	240594080	00	0.00	N	2	69
639	20220713	5366	5265	5389	5211	38335	204050980	00	0.00	N	2	69
640	20220712	5296	5304	5343	5149	75318	395376790	00	0.00	N	5	-7
641	20220711	5304	5071	5335	5025	77986	408089580	00	0.00	N	2	232
642	20220708	5071	5064	5149	5017	45197	229524180	00	0.00	N	2	54
643	20220707	5017	4924	5025	4924	24731	123370790	00	0.00	N	2	108
644	20220706	4909	5010	5041	4909	41980	209198170	00	0.00	N	5	-54
645	20220705	4963	4831	4963	4777	40986	199558780	00	0.00	N	2	123
646	20220704	4839	4855	4940	4661	46676	221116670	00	0.00	N	5	-30
647	20220701	4870	4808	4994	4777	51295	249190620	00	0.00	N	5	-7
648	20220630	4878	4979	5010	4839	34361	169035530	00	0.00	N	5	-154
649	20220629	5033	4994	5071	4901	25840	128604900	00	0.00	N	2	38
650	20220628	4994	5025	5102	4924	34780	173292720	00	0.00	N	2	23
651	20220627	4971	4979	5041	4917	41438	206671960	00	0.00	N	2	147
652	20220624	4824	4607	4824	4584	58889	278187030	00	0.00	N	2	216
653	20220623	4607	4808	4870	4529	86073	402070110	00	0.00	N	5	-209
654	20220622	4816	5172	5219	4816	79434	391484230	00	0.00	N	5	-309
655	20220621	5126	5118	5164	5048	37109	189465150	00	0.00	N	2	7
656	20220620	5118	5466	5466	5033	90267	467449440	00	0.00	N	5	-294
657	20220617	5412	5110	5451	5087	41075	214275560	00	0.00	N	2	123
658	20220616	5288	5250	5482	5250	63879	343469390	00	0.00	N	2	38
659	20220615	5250	5428	5466	5250	74262	394657490	00	0.00	N	5	-224
660	20220614	5474	5412	5474	5304	66166	357152760	00	0.00	N	5	-23
661	20220613	5497	5784	5784	5482	121065	675147940	00	0.00	N	5	-371
662	20220610	5869	5877	5923	5722	51282	297139290	00	0.00	N	5	-7
663	20220609	5877	5947	5954	5768	58002	338885720	00	0.00	N	5	-46
664	20220608	5923	5947	6047	5908	76784	458122460	00	0.00	N	5	-54
665	20220607	5977	6171	6218	5962	92737	560930920	00	0.00	N	5	-193
666	20220603	6171	6279	6349	6171	50469	314094610	00	0.00	N	5	-108
667	20220602	6279	6210	6310	6148	48221	301473030	00	0.00	N	2	69
668	20220531	6210	6187	6256	6140	48524	300602380	00	0.00	N	2	30
669	20220530	6179	6125	6279	6109	57399	355095580	00	0.00	N	2	85
670	20220527	6094	6109	6179	6063	51980	317833050	00	0.00	N	3	0
671	20220526	6094	6140	6202	6094	50704	311484580	00	0.00	N	5	-46
672	20220525	6140	6132	6179	6055	46188	283098630	00	0.00	N	5	-15
673	20220524	6156	6349	6411	6125	84056	524545750	00	0.00	N	5	-193
674	20220523	6349	6442	6535	6349	120003	774492880	00	0.00	N	5	-92
675	20220520	6442	6442	6481	6341	91341	584131160	00	0.00	N	3	0
676	20220519	6442	6225	6473	6187	167882	1069791910	00	0.00	N	2	108
677	20220518	6334	6303	6465	6256	158065	1002750300	00	0.00	N	2	30
678	20220517	6303	6241	6396	6210	118696	748297540	00	0.00	N	2	77
679	20220516	6225	6171	6264	6132	60643	375589550	00	0.00	N	2	147