32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 3 | 20231205 | 194600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20231205 | 194500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20231205 | 194400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20231205 | 194300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20231205 | 194200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20231205 | 194100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20231205 | 194000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20231205 | 193900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20231205 | 193800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20231205 | 193700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20231205 | 193600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20231205 | 193500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20231205 | 193400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20231205 | 193300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20231205 | 193200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20231205 | 193100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20231205 | 193000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20231205 | 192900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20231205 | 192800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20231205 | 192700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20231205 | 192600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20231205 | 192500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20231205 | 192400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20231205 | 192300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20231205 | 192200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20231205 | 192100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20231205 | 192000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20231205 | 191900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20231205 | 191800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20231205 | 191700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 33 | 20231205 | 191600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20231205 | 191500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20231205 | 191400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20231205 | 191300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20231205 | 191200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20231205 | 191100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20231205 | 191000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20231205 | 190900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20231205 | 190800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20231205 | 190700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20231205 | 190600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20231205 | 190500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20231205 | 190400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20231205 | 190300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20231205 | 190200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20231205 | 190100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20231205 | 190000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20231205 | 185900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20231205 | 185800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20231205 | 185700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20231205 | 185600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20231205 | 185500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20231205 | 185400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20231205 | 185300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20231205 | 185200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20231205 | 185100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20231205 | 185000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20231205 | 184900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20231205 | 184800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20231205 | 184700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 63 | 20231205 | 184600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20231205 | 184500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20231205 | 184400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20231205 | 184300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20231205 | 184200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20231205 | 184100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20231205 | 184000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20231205 | 183900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20231205 | 183800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20231205 | 183700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20231205 | 183600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20231205 | 183500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20231205 | 183400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20231205 | 183300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20231205 | 183200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20231205 | 183100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20231205 | 183000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20231205 | 182900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20231205 | 182800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20231205 | 182700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20231205 | 182600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20231205 | 182500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20231205 | 182400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20231205 | 182300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20231205 | 182200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20231205 | 182100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20231205 | 182000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20231205 | 181900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20231205 | 181800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20231205 | 181700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 93 | 20231205 | 181600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20231205 | 181500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20231205 | 181400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20231205 | 181300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20231205 | 181200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20231205 | 181100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20231205 | 181000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20231205 | 180900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20231205 | 180800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20231205 | 180700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20231205 | 180600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20231205 | 180500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20231205 | 180400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20231205 | 180300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20231205 | 180200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20231205 | 180100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20231205 | 180000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20231205 | 175900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20231205 | 175800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20231205 | 175700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20231205 | 175600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20231205 | 175500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20231205 | 175400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20231205 | 175300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20231205 | 175200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20231205 | 175100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20231205 | 175000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20231205 | 174900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20231205 | 174800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20231205 | 174700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 123 | 20231205 | 174600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20231205 | 174500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20231205 | 174400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20231205 | 174300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20231205 | 174200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20231205 | 174100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20231205 | 174000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20231205 | 173900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20231205 | 173800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20231205 | 173700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20231205 | 173600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20231205 | 173500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20231205 | 173400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20231205 | 173300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20231205 | 173200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20231205 | 173100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20231205 | 173000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20231205 | 172900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20231205 | 172800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20231205 | 172700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20231205 | 172600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20231205 | 172500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20231205 | 172400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20231205 | 172300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20231205 | 172200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20231205 | 172100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20231205 | 172000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20231205 | 171900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20231205 | 171800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20231205 | 171700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 153 | 20231205 | 171600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20231205 | 171500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20231205 | 171400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20231205 | 171300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20231205 | 171200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20231205 | 171100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20231205 | 171000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20231205 | 170900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20231205 | 170800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20231205 | 170700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20231205 | 170600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20231205 | 170500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20231205 | 170400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20231205 | 170300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20231205 | 170200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20231205 | 170100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20231205 | 170000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20231205 | 165900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20231205 | 165800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20231205 | 165700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20231205 | 165600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20231205 | 165500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20231205 | 165400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20231205 | 165300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20231205 | 165200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20231205 | 165100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20231205 | 165000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20231205 | 164900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20231205 | 164800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20231205 | 164700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 183 | 20231205 | 164600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20231205 | 164500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20231205 | 164400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20231205 | 164300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20231205 | 164200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20231205 | 164100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20231205 | 164000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20231205 | 163900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20231205 | 163800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20231205 | 163700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20231205 | 163600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20231205 | 163500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20231205 | 163400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20231205 | 163300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20231205 | 163200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20231205 | 163100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20231205 | 163000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20231205 | 162900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20231205 | 162800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20231205 | 162700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20231205 | 162600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20231205 | 162500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20231205 | 162400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20231205 | 162300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20231205 | 162200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20231205 | 162100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20231205 | 162000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20231205 | 161900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20231205 | 161800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20231205 | 161700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 213 | 20231205 | 161600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20231205 | 161500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20231205 | 161400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20231205 | 161300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20231205 | 161200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20231205 | 161100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20231205 | 161000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20231205 | 160900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20231205 | 160800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20231205 | 160700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20231205 | 160600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20231205 | 160500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20231205 | 160400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20231205 | 160300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20231205 | 160200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20231205 | 160100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20231205 | 160000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20231205 | 155900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20231205 | 155800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20231205 | 155700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20231205 | 155600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20231205 | 155500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20231205 | 155400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20231205 | 155300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20231205 | 155200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20231205 | 155100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20231205 | 155000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20231205 | 154900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20231205 | 154800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20231205 | 154700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 243 | 20231205 | 154600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20231205 | 154500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20231205 | 154400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20231205 | 154300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20231205 | 154200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20231205 | 154100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20231205 | 154000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20231205 | 153900 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20231205 | 153800 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20231205 | 153700 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20231205 | 153600 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20231205 | 153500 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20231205 | 153400 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20231205 | 153300 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20231205 | 153200 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20231205 | 153100 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20231205 | 153000 | 2789443810 | 5400 | 5400 | 5400 | 5400 | 17553 |
| 260 | 20231205 | 152900 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 261 | 20231205 | 152800 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 262 | 20231205 | 152700 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 263 | 20231205 | 152600 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 264 | 20231205 | 152500 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 265 | 20231205 | 152400 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 266 | 20231205 | 152300 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 267 | 20231205 | 152200 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 268 | 20231205 | 152100 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 269 | 20231205 | 152000 | 2694657610 | 5440 | 5440 | 5440 | 5440 | 0 |
| 270 | 20231205 | 151900 | 2694657610 | 5440 | 5430 | 5440 | 5400 | 3014 |
| 271 | 20231205 | 151800 | 2678329720 | 5420 | 5410 | 5430 | 5410 | 1703 |
| 272 | 20231205 | 151700 | 2669083750 | 5410 | 5410 | 5430 | 5410 | 994 |
| 273 | 20231205 | 151600 | 2663695500 | 5420 | 5410 | 5420 | 5400 | 668 |
| 274 | 20231205 | 151500 | 2660078680 | 5410 | 5400 | 5410 | 5400 | 545 |
| 275 | 20231205 | 151400 | 2657131300 | 5410 | 5410 | 5410 | 5400 | 531 |
| 276 | 20231205 | 151300 | 2654259180 | 5400 | 5400 | 5410 | 5400 | 233 |
| 277 | 20231205 | 151200 | 2652999690 | 5400 | 5400 | 5400 | 5400 | 176 |
| 278 | 20231205 | 151100 | 2652049290 | 5410 | 5400 | 5410 | 5400 | 110 |
| 279 | 20231205 | 151000 | 2651455030 | 5400 | 5400 | 5400 | 5400 | 75 |
| 280 | 20231205 | 150900 | 2651050030 | 5400 | 5400 | 5410 | 5400 | 196 |
| 281 | 20231205 | 150800 | 2649990410 | 5400 | 5400 | 5410 | 5400 | 410 |
| 282 | 20231205 | 150700 | 2647774590 | 5400 | 5400 | 5420 | 5400 | 250 |
| 283 | 20231205 | 150600 | 2646420990 | 5400 | 5400 | 5410 | 5400 | 74 |
| 284 | 20231205 | 150500 | 2646021380 | 5400 | 5400 | 5410 | 5400 | 307 |
| 285 | 20231205 | 150400 | 2644361150 | 5400 | 5380 | 5410 | 5370 | 7070 |
| 286 | 20231205 | 150300 | 2606298160 | 5380 | 5390 | 5400 | 5380 | 7808 |
| 287 | 20231205 | 150200 | 2564212930 | 5390 | 5410 | 5410 | 5390 | 529 |
| 288 | 20231205 | 150100 | 2561356530 | 5400 | 5400 | 5400 | 5400 | 71 |
| 289 | 20231205 | 150000 | 2560973130 | 5400 | 5400 | 5400 | 5400 | 1329 |
| 290 | 20231205 | 145900 | 2553796530 | 5400 | 5400 | 5410 | 5400 | 171 |
| 291 | 20231205 | 145800 | 2552872340 | 5410 | 5400 | 5410 | 5400 | 2090 |
| 292 | 20231205 | 145700 | 2541586320 | 5400 | 5400 | 5400 | 5400 | 78 |
| 293 | 20231205 | 145600 | 2541165120 | 5410 | 5400 | 5410 | 5400 | 295 |
| 294 | 20231205 | 145500 | 2539569920 | 5420 | 5400 | 5420 | 5400 | 449 |
| 295 | 20231205 | 145400 | 2537138170 | 5400 | 5410 | 5420 | 5400 | 6036 |
| 296 | 20231205 | 145300 | 2504494860 | 5420 | 5410 | 5420 | 5410 | 1069 |
| 297 | 20231205 | 145200 | 2498701080 | 5410 | 5420 | 5420 | 5410 | 110 |
| 298 | 20231205 | 145100 | 2498105170 | 5420 | 5410 | 5420 | 5410 | 1268 |
| 299 | 20231205 | 145000 | 2491232800 | 5410 | 5410 | 5420 | 5410 | 313 |
| 300 | 20231205 | 144900 | 2489537740 | 5410 | 5420 | 5430 | 5410 | 231 |
| 301 | 20231205 | 144800 | 2488286070 | 5410 | 5410 | 5420 | 5410 | 1299 |
| 302 | 20231205 | 144700 | 2481245850 | 5410 | 5410 | 5420 | 5410 | 149 |
| 303 | 20231205 | 144600 | 2480438630 | 5410 | 5410 | 5420 | 5410 | 749 |
| 304 | 20231205 | 144500 | 2476386460 | 5410 | 5410 | 5420 | 5410 | 436 |
| 305 | 20231205 | 144400 | 2474023700 | 5410 | 5410 | 5420 | 5410 | 45 |
| 306 | 20231205 | 144300 | 2473780120 | 5410 | 5410 | 5420 | 5410 | 72 |
| 307 | 20231205 | 144200 | 2473390290 | 5410 | 5420 | 5420 | 5410 | 544 |
| 308 | 20231205 | 144100 | 2470441880 | 5420 | 5420 | 5430 | 5410 | 270 |
| 309 | 20231205 | 144000 | 2468977940 | 5420 | 5410 | 5420 | 5410 | 508 |
| 310 | 20231205 | 143900 | 2466224700 | 5410 | 5410 | 5410 | 5410 | 16 |
| 311 | 20231205 | 143800 | 2466138140 | 5410 | 5410 | 5420 | 5410 | 328 |
| 312 | 20231205 | 143700 | 2464363530 | 5400 | 5420 | 5420 | 5400 | 3347 |
| 313 | 20231205 | 143600 | 2446255190 | 5410 | 5410 | 5430 | 5410 | 559 |
| 314 | 20231205 | 143500 | 2443223070 | 5410 | 5410 | 5420 | 5410 | 411 |
| 315 | 20231205 | 143400 | 2440996890 | 5410 | 5410 | 5410 | 5410 | 97 |
| 316 | 20231205 | 143300 | 2440472120 | 5410 | 5410 | 5410 | 5410 | 22 |
| 317 | 20231205 | 143200 | 2440353100 | 5430 | 5410 | 5430 | 5410 | 35 |
| 318 | 20231205 | 143100 | 2440163370 | 5420 | 5400 | 5420 | 5400 | 472 |
| 319 | 20231205 | 143000 | 2437605870 | 5420 | 5400 | 5420 | 5400 | 752 |
| 320 | 20231205 | 142900 | 2433541520 | 5400 | 5410 | 5410 | 5400 | 554 |
| 321 | 20231205 | 142800 | 2430544520 | 5410 | 5400 | 5410 | 5400 | 505 |
| 322 | 20231205 | 142700 | 2427816620 | 5400 | 5400 | 5410 | 5400 | 23 |
| 323 | 20231205 | 142600 | 2427692340 | 5410 | 5400 | 5410 | 5400 | 163 |
| 324 | 20231205 | 142500 | 2426811780 | 5400 | 5420 | 5420 | 5400 | 248 |
| 325 | 20231205 | 142400 | 2425470400 | 5420 | 5410 | 5420 | 5410 | 983 |
| 326 | 20231205 | 142300 | 2420152330 | 5410 | 5420 | 5430 | 5410 | 30 |
| 327 | 20231205 | 142200 | 2419989730 | 5420 | 5410 | 5430 | 5410 | 687 |
| 328 | 20231205 | 142100 | 2416263520 | 5420 | 5420 | 5420 | 5410 | 91 |
| 329 | 20231205 | 142000 | 2415770350 | 5430 | 5420 | 5430 | 5420 | 366 |
| 330 | 20231205 | 141900 | 2413786610 | 5420 | 5410 | 5420 | 5400 | 28 |
| 331 | 20231205 | 141800 | 2413635170 | 5400 | 5410 | 5410 | 5400 | 51 |
| 332 | 20231205 | 141700 | 2413359710 | 5410 | 5410 | 5410 | 5390 | 961 |
| 333 | 20231205 | 141600 | 2408175090 | 5410 | 5410 | 5410 | 5400 | 3722 |
| 334 | 20231205 | 141500 | 2388075030 | 5400 | 5420 | 5430 | 5400 | 15295 |
| 335 | 20231205 | 141400 | 2305417040 | 5440 | 5440 | 5440 | 5430 | 353 |
| 336 | 20231205 | 141300 | 2303498660 | 5440 | 5430 | 5440 | 5430 | 81 |
| 337 | 20231205 | 141200 | 2303058820 | 5430 | 5430 | 5430 | 5430 | 474 |
| 338 | 20231205 | 141100 | 2300485000 | 5430 | 5430 | 5440 | 5430 | 31 |
| 339 | 20231205 | 141000 | 2300316460 | 5440 | 5430 | 5440 | 5430 | 13 |
| 340 | 20231205 | 140900 | 2300245850 | 5430 | 5420 | 5430 | 5420 | 74 |
| 341 | 20231205 | 140800 | 2299844040 | 5420 | 5420 | 5430 | 5420 | 49 |
| 342 | 20231205 | 140700 | 2299578100 | 5430 | 5410 | 5430 | 5410 | 1169 |
| 343 | 20231205 | 140600 | 2293243260 | 5410 | 5420 | 5420 | 5410 | 1084 |
| 344 | 20231205 | 140500 | 2287378080 | 5420 | 5440 | 5440 | 5410 | 3651 |
| 345 | 20231205 | 140400 | 2267595320 | 5420 | 5430 | 5440 | 5420 | 2041 |
| 346 | 20231205 | 140300 | 2256529160 | 5430 | 5440 | 5440 | 5430 | 1396 |
| 347 | 20231205 | 140200 | 2248948480 | 5430 | 5440 | 5440 | 5430 | 283 |
| 348 | 20231205 | 140100 | 2247411060 | 5430 | 5440 | 5440 | 5430 | 113 |
| 349 | 20231205 | 140000 | 2246796440 | 5430 | 5430 | 5430 | 5430 | 10 |
| 350 | 20231205 | 135900 | 2246742140 | 5440 | 5440 | 5440 | 5430 | 1159 |
| 351 | 20231205 | 135800 | 2240442230 | 5440 | 5440 | 5440 | 5430 | 105 |
| 352 | 20231205 | 135700 | 2239871080 | 5430 | 5440 | 5440 | 5430 | 601 |
| 353 | 20231205 | 135600 | 2236601690 | 5440 | 5440 | 5450 | 5440 | 267 |
| 354 | 20231205 | 135500 | 2235149090 | 5460 | 5450 | 5460 | 5440 | 1448 |
| 355 | 20231205 | 135400 | 2227257460 | 5460 | 5460 | 5460 | 5460 | 1112 |
| 356 | 20231205 | 135300 | 2221185940 | 5460 | 5480 | 5480 | 5460 | 125 |
| 357 | 20231205 | 135200 | 2220502360 | 5470 | 5460 | 5470 | 5460 | 2074 |
| 358 | 20231205 | 135100 | 2209157690 | 5460 | 5460 | 5460 | 5460 | 750 |
| 359 | 20231205 | 135000 | 2205062690 | 5470 | 5470 | 5470 | 5460 | 25 |
| 360 | 20231205 | 134900 | 2204925990 | 5460 | 5460 | 5470 | 5460 | 14 |
| 361 | 20231205 | 134800 | 2204849510 | 5470 | 5470 | 5480 | 5460 | 2286 |
| 362 | 20231205 | 134700 | 2192354630 | 5470 | 5460 | 5470 | 5460 | 1146 |
| 363 | 20231205 | 134600 | 2186091610 | 5460 | 5460 | 5470 | 5460 | 421 |
| 364 | 20231205 | 134500 | 2183788850 | 5460 | 5470 | 5470 | 5460 | 23 |
| 365 | 20231205 | 134400 | 2183663090 | 5460 | 5460 | 5470 | 5460 | 82 |
| 366 | 20231205 | 134300 | 2183214740 | 5460 | 5460 | 5460 | 5460 | 10 |
| 367 | 20231205 | 134200 | 2183160140 | 5460 | 5460 | 5470 | 5460 | 917 |
| 368 | 20231205 | 134100 | 2178153250 | 5460 | 5470 | 5480 | 5460 | 3468 |
| 369 | 20231205 | 134000 | 2159184690 | 5470 | 5480 | 5480 | 5470 | 20 |
| 370 | 20231205 | 133900 | 2159075190 | 5470 | 5490 | 5490 | 5470 | 2504 |
| 371 | 20231205 | 133800 | 2145330440 | 5490 | 5490 | 5500 | 5490 | 923 |
| 372 | 20231205 | 133700 | 2140263050 | 5490 | 5490 | 5500 | 5490 | 3345 |
| 373 | 20231205 | 133600 | 2121898930 | 5490 | 5480 | 5490 | 5480 | 5478 |
| 374 | 20231205 | 133500 | 2091839260 | 5480 | 5480 | 5490 | 5480 | 373 |
| 375 | 20231205 | 133400 | 2089794590 | 5480 | 5480 | 5490 | 5480 | 92 |
| 376 | 20231205 | 133300 | 2089290350 | 5490 | 5490 | 5490 | 5490 | 1589 |
| 377 | 20231205 | 133200 | 2080566740 | 5500 | 5500 | 5500 | 5500 | 24 |
| 378 | 20231205 | 133100 | 2080434740 | 5500 | 5500 | 5500 | 5500 | 385 |
| 379 | 20231205 | 133000 | 2078317240 | 5500 | 5500 | 5500 | 5500 | 256 |
| 380 | 20231205 | 132900 | 2076909240 | 5500 | 5500 | 5500 | 5500 | 219 |
| 381 | 20231205 | 132800 | 2075704740 | 5500 | 5500 | 5500 | 5500 | 10 |
| 382 | 20231205 | 132700 | 2075649740 | 5500 | 5500 | 5500 | 5500 | 15 |
| 383 | 20231205 | 132600 | 2075567240 | 5500 | 5490 | 5500 | 5490 | 447 |
| 384 | 20231205 | 132500 | 2073113000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 385 | 20231205 | 132400 | 2073113000 | 5500 | 5500 | 5500 | 5500 | 2 |
| 386 | 20231205 | 132300 | 2073102000 | 5500 | 5490 | 5500 | 5490 | 972 |
| 387 | 20231205 | 132200 | 2067765510 | 5500 | 5500 | 5500 | 5500 | 1074 |
| 388 | 20231205 | 132100 | 2061858510 | 5500 | 5500 | 5500 | 5500 | 8 |
| 389 | 20231205 | 132000 | 2061814510 | 5500 | 5500 | 5500 | 5500 | 757 |
| 390 | 20231205 | 131900 | 2057651010 | 5500 | 5500 | 5500 | 5500 | 179 |
| 391 | 20231205 | 131800 | 2056666510 | 5500 | 5500 | 5500 | 5500 | 8 |
| 392 | 20231205 | 131700 | 2056622510 | 5500 | 5490 | 5500 | 5490 | 285 |
| 393 | 20231205 | 131600 | 2055057730 | 5480 | 5480 | 5480 | 5480 | 302 |
| 394 | 20231205 | 131500 | 2053402770 | 5480 | 5490 | 5490 | 5480 | 3396 |
| 395 | 20231205 | 131400 | 2034772700 | 5500 | 5500 | 5500 | 5500 | 1435 |
| 396 | 20231205 | 131300 | 2026880200 | 5500 | 5500 | 5500 | 5500 | 50 |
| 397 | 20231205 | 131200 | 2026605200 | 5500 | 5510 | 5510 | 5500 | 6322 |
| 398 | 20231205 | 131100 | 1991784750 | 5520 | 5510 | 5520 | 5510 | 1388 |
| 399 | 20231205 | 131000 | 1984126690 | 5510 | 5500 | 5510 | 5500 | 304 |
| 400 | 20231205 | 130900 | 1982452450 | 5500 | 5520 | 5520 | 5500 | 3195 |
| 401 | 20231205 | 130800 | 1964831050 | 5530 | 5530 | 5530 | 5530 | 102 |
| 402 | 20231205 | 130700 | 1964266990 | 5530 | 5520 | 5540 | 5520 | 7019 |
| 403 | 20231205 | 130600 | 1925453380 | 5520 | 5510 | 5520 | 5510 | 3660 |
| 404 | 20231205 | 130500 | 1905272270 | 5510 | 5510 | 5510 | 5510 | 754 |
| 405 | 20231205 | 130400 | 1901117730 | 5510 | 5510 | 5510 | 5510 | 116 |
| 406 | 20231205 | 130300 | 1900478570 | 5510 | 5510 | 5510 | 5510 | 344 |
| 407 | 20231205 | 130200 | 1898583130 | 5510 | 5500 | 5510 | 5500 | 1877 |
| 408 | 20231205 | 130100 | 1888249930 | 5500 | 5500 | 5500 | 5490 | 254 |
| 409 | 20231205 | 130000 | 1886853130 | 5500 | 5500 | 5500 | 5500 | 1082 |
| 410 | 20231205 | 125900 | 1880902130 | 5500 | 5500 | 5500 | 5500 | 405 |
| 411 | 20231205 | 125800 | 1878674630 | 5500 | 5500 | 5500 | 5490 | 124 |
| 412 | 20231205 | 125700 | 1877992650 | 5500 | 5500 | 5500 | 5500 | 478 |
| 413 | 20231205 | 125600 | 1875363650 | 5500 | 5500 | 5500 | 5500 | 64 |
| 414 | 20231205 | 125500 | 1875011650 | 5500 | 5500 | 5500 | 5500 | 90 |
| 415 | 20231205 | 125400 | 1874516650 | 5490 | 5490 | 5500 | 5490 | 192 |
| 416 | 20231205 | 125300 | 1873462200 | 5500 | 5500 | 5500 | 5500 | 69 |
| 417 | 20231205 | 125200 | 1873082700 | 5500 | 5500 | 5500 | 5500 | 121 |
| 418 | 20231205 | 125100 | 1872417200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 419 | 20231205 | 125000 | 1872417200 | 5500 | 5500 | 5500 | 5500 | 13 |
| 420 | 20231205 | 124900 | 1872345700 | 5500 | 5500 | 5500 | 5500 | 163 |
| 421 | 20231205 | 124800 | 1871449200 | 5500 | 5500 | 5500 | 5500 | 364 |
| 422 | 20231205 | 124700 | 1869447200 | 5500 | 5490 | 5500 | 5490 | 103 |
| 423 | 20231205 | 124600 | 1868881600 | 5490 | 5490 | 5500 | 5490 | 378 |
| 424 | 20231205 | 124500 | 1866806170 | 5490 | 5480 | 5490 | 5480 | 23 |
| 425 | 20231205 | 124400 | 1866679920 | 5490 | 5490 | 5490 | 5490 | 2189 |
| 426 | 20231205 | 124300 | 1854662310 | 5490 | 5500 | 5500 | 5490 | 394 |
| 427 | 20231205 | 124200 | 1852498450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 428 | 20231205 | 124100 | 1852498450 | 5500 | 5490 | 5500 | 5490 | 1804 |
| 429 | 20231205 | 124000 | 1842594360 | 5480 | 5490 | 5490 | 5480 | 131 |
| 430 | 20231205 | 123900 | 1841875810 | 5490 | 5490 | 5490 | 5490 | 295 |
| 431 | 20231205 | 123800 | 1840256260 | 5490 | 5490 | 5490 | 5490 | 35 |
| 432 | 20231205 | 123700 | 1840064110 | 5490 | 5490 | 5490 | 5490 | 273 |
| 433 | 20231205 | 123600 | 1838565340 | 5490 | 5490 | 5490 | 5480 | 86 |
| 434 | 20231205 | 123500 | 1838093240 | 5490 | 5490 | 5490 | 5480 | 383 |
| 435 | 20231205 | 123400 | 1835990720 | 5490 | 5490 | 5490 | 5490 | 118 |
| 436 | 20231205 | 123300 | 1835342900 | 5490 | 5490 | 5490 | 5490 | 36 |
| 437 | 20231205 | 123200 | 1835145260 | 5480 | 5480 | 5490 | 5480 | 628 |
| 438 | 20231205 | 123100 | 1831703690 | 5490 | 5490 | 5490 | 5490 | 20 |
| 439 | 20231205 | 123000 | 1831593890 | 5490 | 5490 | 5490 | 5490 | 50 |
| 440 | 20231205 | 122900 | 1831319390 | 5490 | 5490 | 5490 | 5490 | 195 |
| 441 | 20231205 | 122800 | 1830248840 | 5490 | 5500 | 5500 | 5490 | 590 |
| 442 | 20231205 | 122700 | 1827009600 | 5500 | 5500 | 5500 | 5500 | 4 |
| 443 | 20231205 | 122600 | 1826987600 | 5500 | 5490 | 5500 | 5490 | 2854 |
| 444 | 20231205 | 122500 | 1811306470 | 5490 | 5490 | 5490 | 5490 | 9 |
| 445 | 20231205 | 122400 | 1811257060 | 5490 | 5490 | 5490 | 5490 | 100 |
| 446 | 20231205 | 122300 | 1810708060 | 5490 | 5470 | 5490 | 5470 | 13 |
| 447 | 20231205 | 122200 | 1810636710 | 5480 | 5480 | 5480 | 5480 | 2457 |
| 448 | 20231205 | 122100 | 1797172350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 449 | 20231205 | 122000 | 1797172350 | 5500 | 5500 | 5500 | 5480 | 2822 |
| 450 | 20231205 | 121900 | 1781699650 | 5500 | 5490 | 5500 | 5490 | 892 |
| 451 | 20231205 | 121800 | 1776797610 | 5490 | 5490 | 5500 | 5490 | 464 |
| 452 | 20231205 | 121700 | 1774250240 | 5500 | 5500 | 5500 | 5500 | 33 |
| 453 | 20231205 | 121600 | 1774068740 | 5500 | 5490 | 5500 | 5490 | 437 |
| 454 | 20231205 | 121500 | 1771669590 | 5480 | 5500 | 5500 | 5480 | 15 |
| 455 | 20231205 | 121400 | 1771587110 | 5500 | 5490 | 5500 | 5490 | 1169 |
| 456 | 20231205 | 121300 | 1765167700 | 5490 | 5490 | 5490 | 5490 | 0 |
| 457 | 20231205 | 121200 | 1765167700 | 5490 | 5500 | 5500 | 5490 | 116 |
| 458 | 20231205 | 121100 | 1764529760 | 5500 | 5500 | 5500 | 5500 | 15 |
| 459 | 20231205 | 121000 | 1764447260 | 5480 | 5490 | 5490 | 5480 | 186 |
| 460 | 20231205 | 120900 | 1763427120 | 5490 | 5500 | 5500 | 5490 | 243 |
| 461 | 20231205 | 120800 | 1762092450 | 5500 | 5500 | 5500 | 5490 | 3037 |
| 462 | 20231205 | 120700 | 1745402490 | 5500 | 5500 | 5510 | 5500 | 443 |
| 463 | 20231205 | 120600 | 1742965870 | 5500 | 5500 | 5500 | 5490 | 339 |
| 464 | 20231205 | 120500 | 1741102610 | 5500 | 5480 | 5500 | 5480 | 23654 |
| 465 | 20231205 | 120400 | 1611077440 | 5480 | 5480 | 5480 | 5480 | 424 |
| 466 | 20231205 | 120300 | 1608753920 | 5480 | 5480 | 5480 | 5470 | 1057 |
| 467 | 20231205 | 120200 | 1602961860 | 5480 | 5480 | 5480 | 5470 | 1844 |
| 468 | 20231205 | 120100 | 1592856750 | 5480 | 5480 | 5480 | 5480 | 29 |
| 469 | 20231205 | 120000 | 1592697830 | 5470 | 5470 | 5470 | 5470 | 416 |
| 470 | 20231205 | 115900 | 1590422310 | 5470 | 5470 | 5470 | 5470 | 306 |
| 471 | 20231205 | 115800 | 1588748490 | 5480 | 5470 | 5480 | 5470 | 988 |
| 472 | 20231205 | 115700 | 1583344080 | 5480 | 5470 | 5480 | 5470 | 246 |
| 473 | 20231205 | 115600 | 1581998450 | 5480 | 5480 | 5480 | 5480 | 30 |
| 474 | 20231205 | 115500 | 1581834050 | 5470 | 5470 | 5470 | 5470 | 1659 |
| 475 | 20231205 | 115400 | 1572759320 | 5460 | 5470 | 5470 | 5460 | 659 |
| 476 | 20231205 | 115300 | 1569159870 | 5470 | 5460 | 5470 | 5460 | 2994 |
| 477 | 20231205 | 115200 | 1552809440 | 5460 | 5460 | 5460 | 5460 | 80 |
| 478 | 20231205 | 115100 | 1552372640 | 5460 | 5460 | 5460 | 5460 | 136 |
| 479 | 20231205 | 115000 | 1551630080 | 5460 | 5460 | 5460 | 5460 | 349 |
| 480 | 20231205 | 114900 | 1549724540 | 5460 | 5460 | 5460 | 5460 | 60 |
| 481 | 20231205 | 114800 | 1549396940 | 5450 | 5460 | 5460 | 5450 | 261 |
| 482 | 20231205 | 114700 | 1547973840 | 5460 | 5450 | 5460 | 5450 | 22 |
| 483 | 20231205 | 114600 | 1547853820 | 5460 | 5460 | 5460 | 5460 | 15 |
| 484 | 20231205 | 114500 | 1547771920 | 5450 | 5450 | 5450 | 5440 | 1142 |
| 485 | 20231205 | 114400 | 1541551630 | 5460 | 5460 | 5460 | 5460 | 13 |
| 486 | 20231205 | 114300 | 1541480650 | 5450 | 5450 | 5450 | 5450 | 245 |
| 487 | 20231205 | 114200 | 1540145400 | 5440 | 5460 | 5460 | 5440 | 310 |
| 488 | 20231205 | 114100 | 1538456830 | 5460 | 5450 | 5460 | 5450 | 423 |
| 489 | 20231205 | 114000 | 1536151350 | 5450 | 5450 | 5450 | 5450 | 55 |
| 490 | 20231205 | 113900 | 1535851600 | 5450 | 5460 | 5460 | 5450 | 612 |
| 491 | 20231205 | 113800 | 1532515660 | 5460 | 5460 | 5460 | 5460 | 129 |
| 492 | 20231205 | 113700 | 1531811320 | 5460 | 5450 | 5460 | 5450 | 571 |
| 493 | 20231205 | 113600 | 1528698870 | 5450 | 5450 | 5450 | 5450 | 126 |
| 494 | 20231205 | 113500 | 1528012170 | 5460 | 5460 | 5470 | 5450 | 1261 |
| 495 | 20231205 | 113400 | 1521131360 | 5470 | 5470 | 5470 | 5470 | 383 |
| 496 | 20231205 | 113300 | 1519036350 | 5460 | 5450 | 5460 | 5450 | 454 |
| 497 | 20231205 | 113200 | 1516558010 | 5450 | 5460 | 5460 | 5450 | 1160 |
| 498 | 20231205 | 113100 | 1510226080 | 5460 | 5460 | 5470 | 5460 | 104 |
| 499 | 20231205 | 113000 | 1509658050 | 5470 | 5480 | 5480 | 5470 | 313 |
| 500 | 20231205 | 112900 | 1507945930 | 5480 | 5470 | 5480 | 5470 | 662 |
| 501 | 20231205 | 112800 | 1504323170 | 5480 | 5470 | 5480 | 5460 | 1009 |
| 502 | 20231205 | 112700 | 1498803940 | 5470 | 5470 | 5470 | 5470 | 1536 |
| 503 | 20231205 | 112600 | 1490402020 | 5470 | 5460 | 5470 | 5460 | 320 |
| 504 | 20231205 | 112500 | 1488654690 | 5460 | 5470 | 5470 | 5450 | 5750 |
| 505 | 20231205 | 112400 | 1457254330 | 5470 | 5470 | 5480 | 5470 | 459 |
| 506 | 20231205 | 112300 | 1454743310 | 5470 | 5480 | 5480 | 5470 | 1564 |
| 507 | 20231205 | 112200 | 1446187250 | 5470 | 5470 | 5480 | 5470 | 3911 |
| 508 | 20231205 | 112100 | 1424785080 | 5470 | 5470 | 5470 | 5460 | 2051 |
| 509 | 20231205 | 112000 | 1413566120 | 5470 | 5470 | 5470 | 5470 | 815 |
| 510 | 20231205 | 111900 | 1409108070 | 5470 | 5470 | 5470 | 5470 | 416 |
| 511 | 20231205 | 111800 | 1406832550 | 5460 | 5460 | 5470 | 5460 | 2412 |
| 512 | 20231205 | 111700 | 1393660870 | 5460 | 5460 | 5460 | 5460 | 216 |
| 513 | 20231205 | 111600 | 1392481510 | 5450 | 5450 | 5450 | 5450 | 31 |
| 514 | 20231205 | 111500 | 1392312560 | 5460 | 5460 | 5460 | 5450 | 168 |
| 515 | 20231205 | 111400 | 1391395290 | 5460 | 5450 | 5460 | 5440 | 2316 |
| 516 | 20231205 | 111300 | 1378769200 | 5450 | 5440 | 5450 | 5440 | 3329 |
| 517 | 20231205 | 111200 | 1360629250 | 5450 | 5450 | 5450 | 5450 | 94 |
| 518 | 20231205 | 111100 | 1360116950 | 5450 | 5440 | 5450 | 5440 | 1743 |
| 519 | 20231205 | 111000 | 1350621010 | 5450 | 5440 | 5450 | 5440 | 1608 |
| 520 | 20231205 | 110900 | 1341868030 | 5440 | 5450 | 5450 | 5440 | 2602 |
| 521 | 20231205 | 110800 | 1327711800 | 5450 | 5450 | 5450 | 5440 | 284 |
| 522 | 20231205 | 110700 | 1326164650 | 5450 | 5450 | 5450 | 5440 | 470 |
| 523 | 20231205 | 110600 | 1323604150 | 5450 | 5450 | 5450 | 5450 | 430 |
| 524 | 20231205 | 110500 | 1321260650 | 5450 | 5450 | 5450 | 5450 | 2094 |
| 525 | 20231205 | 110400 | 1309848350 | 5450 | 5440 | 5450 | 5440 | 881 |
| 526 | 20231205 | 110300 | 1305054550 | 5440 | 5450 | 5450 | 5440 | 1439 |
| 527 | 20231205 | 110200 | 1297221390 | 5450 | 5440 | 5450 | 5440 | 2059 |
| 528 | 20231205 | 110100 | 1286019390 | 5430 | 5430 | 5430 | 5430 | 2252 |
| 529 | 20231205 | 110000 | 1273791030 | 5430 | 5430 | 5430 | 5420 | 99 |
| 530 | 20231205 | 105900 | 1273253470 | 5430 | 5420 | 5430 | 5420 | 892 |
| 531 | 20231205 | 105800 | 1268412630 | 5420 | 5400 | 5420 | 5400 | 23662 |
| 532 | 20231205 | 105700 | 1140548030 | 5400 | 5400 | 5400 | 5400 | 406 |
| 533 | 20231205 | 105600 | 1138355630 | 5400 | 5400 | 5400 | 5400 | 266 |
| 534 | 20231205 | 105500 | 1136919230 | 5400 | 5400 | 5400 | 5400 | 387 |
| 535 | 20231205 | 105400 | 1134829430 | 5400 | 5400 | 5400 | 5400 | 286 |
| 536 | 20231205 | 105300 | 1133285030 | 5400 | 5390 | 5400 | 5390 | 1924 |
| 537 | 20231205 | 105200 | 1122914550 | 5390 | 5390 | 5390 | 5390 | 562 |
| 538 | 20231205 | 105100 | 1119885370 | 5390 | 5380 | 5390 | 5380 | 842 |
| 539 | 20231205 | 105000 | 1115351970 | 5370 | 5380 | 5380 | 5370 | 777 |
| 540 | 20231205 | 104900 | 1111177760 | 5380 | 5370 | 5380 | 5370 | 122 |
| 541 | 20231205 | 104800 | 1110521440 | 5380 | 5380 | 5380 | 5380 | 0 |
| 542 | 20231205 | 104700 | 1110521440 | 5380 | 5380 | 5380 | 5380 | 113 |
| 543 | 20231205 | 104600 | 1109913500 | 5380 | 5380 | 5390 | 5370 | 2751 |
| 544 | 20231205 | 104500 | 1095113290 | 5380 | 5380 | 5380 | 5380 | 0 |
| 545 | 20231205 | 104400 | 1095113290 | 5380 | 5380 | 5380 | 5380 | 353 |
| 546 | 20231205 | 104300 | 1093214150 | 5370 | 5370 | 5370 | 5370 | 177 |
| 547 | 20231205 | 104200 | 1092263660 | 5370 | 5370 | 5380 | 5370 | 1326 |
| 548 | 20231205 | 104100 | 1085141840 | 5380 | 5380 | 5380 | 5380 | 1435 |
| 549 | 20231205 | 104000 | 1077421540 | 5390 | 5390 | 5390 | 5390 | 2305 |
| 550 | 20231205 | 103900 | 1064997590 | 5390 | 5410 | 5410 | 5390 | 3300 |
| 551 | 20231205 | 103800 | 1047158920 | 5410 | 5420 | 5420 | 5410 | 2885 |
| 552 | 20231205 | 103700 | 1031545590 | 5420 | 5400 | 5420 | 5400 | 8940 |
| 553 | 20231205 | 103600 | 983197530 | 5400 | 5400 | 5400 | 5400 | 397 |
| 554 | 20231205 | 103500 | 981053730 | 5400 | 5400 | 5400 | 5400 | 235 |
| 555 | 20231205 | 103400 | 979784730 | 5400 | 5400 | 5400 | 5400 | 188 |
| 556 | 20231205 | 103300 | 978769530 | 5390 | 5390 | 5390 | 5390 | 65 |
| 557 | 20231205 | 103200 | 978419180 | 5400 | 5400 | 5400 | 5400 | 19 |
| 558 | 20231205 | 103100 | 978316580 | 5390 | 5390 | 5390 | 5390 | 878 |
| 559 | 20231205 | 103000 | 973584160 | 5400 | 5400 | 5400 | 5400 | 574 |
| 560 | 20231205 | 102900 | 970484560 | 5400 | 5400 | 5400 | 5390 | 1399 |
| 561 | 20231205 | 102800 | 962930220 | 5400 | 5400 | 5400 | 5400 | 0 |
| 562 | 20231205 | 102700 | 962930220 | 5400 | 5400 | 5400 | 5400 | 1222 |
| 563 | 20231205 | 102600 | 956331420 | 5400 | 5390 | 5400 | 5390 | 103 |
| 564 | 20231205 | 102500 | 955775240 | 5400 | 5400 | 5400 | 5390 | 149 |
| 565 | 20231205 | 102400 | 954970650 | 5400 | 5400 | 5400 | 5400 | 83 |
| 566 | 20231205 | 102300 | 954522450 | 5400 | 5390 | 5400 | 5390 | 1344 |
| 567 | 20231205 | 102200 | 947278160 | 5380 | 5390 | 5390 | 5380 | 1554 |
| 568 | 20231205 | 102100 | 938902120 | 5390 | 5390 | 5390 | 5390 | 204 |
| 569 | 20231205 | 102000 | 937802560 | 5390 | 5390 | 5390 | 5390 | 191 |
| 570 | 20231205 | 101900 | 936773070 | 5390 | 5380 | 5390 | 5380 | 177 |
| 571 | 20231205 | 101800 | 935819060 | 5390 | 5380 | 5390 | 5380 | 150 |
| 572 | 20231205 | 101700 | 935011300 | 5390 | 5390 | 5390 | 5390 | 158 |
| 573 | 20231205 | 101600 | 934159680 | 5390 | 5380 | 5390 | 5380 | 155 |
| 574 | 20231205 | 101500 | 933324350 | 5390 | 5390 | 5390 | 5390 | 360 |
| 575 | 20231205 | 101400 | 931383950 | 5390 | 5390 | 5390 | 5390 | 126 |
| 576 | 20231205 | 101300 | 930704810 | 5390 | 5390 | 5390 | 5390 | 462 |
| 577 | 20231205 | 101200 | 928214630 | 5380 | 5390 | 5390 | 5370 | 5675 |
| 578 | 20231205 | 101100 | 897638730 | 5380 | 5390 | 5390 | 5380 | 2550 |
| 579 | 20231205 | 101000 | 883919630 | 5390 | 5390 | 5390 | 5390 | 77 |
| 580 | 20231205 | 100900 | 883504600 | 5390 | 5390 | 5390 | 5380 | 11179 |
| 581 | 20231205 | 100800 | 823252230 | 5390 | 5390 | 5390 | 5390 | 266 |
| 582 | 20231205 | 100700 | 821818490 | 5390 | 5390 | 5390 | 5390 | 147 |
| 583 | 20231205 | 100600 | 821026160 | 5380 | 5390 | 5390 | 5380 | 221 |
| 584 | 20231205 | 100500 | 819836970 | 5380 | 5390 | 5390 | 5380 | 963 |
| 585 | 20231205 | 100400 | 814653800 | 5390 | 5390 | 5390 | 5390 | 87 |
| 586 | 20231205 | 100300 | 814184870 | 5390 | 5390 | 5390 | 5380 | 34 |
| 587 | 20231205 | 100200 | 814001760 | 5380 | 5390 | 5390 | 5380 | 1116 |
| 588 | 20231205 | 100100 | 807996520 | 5380 | 5370 | 5380 | 5370 | 2048 |
| 589 | 20231205 | 100000 | 796980280 | 5380 | 5370 | 5380 | 5370 | 300 |
| 590 | 20231205 | 095900 | 795366780 | 5380 | 5380 | 5380 | 5380 | 0 |
| 591 | 20231205 | 095800 | 795366780 | 5380 | 5380 | 5380 | 5380 | 1248 |
| 592 | 20231205 | 095700 | 788652540 | 5380 | 5380 | 5380 | 5380 | 86 |
| 593 | 20231205 | 095600 | 788189860 | 5380 | 5370 | 5380 | 5370 | 3737 |
| 594 | 20231205 | 095500 | 768122150 | 5370 | 5360 | 5370 | 5360 | 33695 |
| 595 | 20231205 | 095400 | 587516930 | 5360 | 5360 | 5360 | 5360 | 39 |
| 596 | 20231205 | 095300 | 587307890 | 5360 | 5350 | 5360 | 5350 | 3680 |
| 597 | 20231205 | 095200 | 567619870 | 5350 | 5350 | 5350 | 5350 | 10055 |
| 598 | 20231205 | 095100 | 513825620 | 5350 | 5350 | 5350 | 5350 | 395 |
| 599 | 20231205 | 095000 | 511712370 | 5350 | 5350 | 5350 | 5350 | 86 |
| 600 | 20231205 | 094900 | 511252270 | 5350 | 5350 | 5350 | 5350 | 8 |
| 601 | 20231205 | 094800 | 511209470 | 5340 | 5350 | 5350 | 5340 | 837 |
| 602 | 20231205 | 094700 | 506739650 | 5350 | 5360 | 5360 | 5350 | 1116 |
| 603 | 20231205 | 094600 | 500769020 | 5360 | 5360 | 5360 | 5360 | 13 |
| 604 | 20231205 | 094500 | 500699340 | 5360 | 5350 | 5360 | 5340 | 5 |
| 605 | 20231205 | 094400 | 500672590 | 5350 | 5340 | 5360 | 5330 | 30272 |
| 606 | 20231205 | 094300 | 338845790 | 5350 | 5350 | 5350 | 5350 | 922 |
| 607 | 20231205 | 094200 | 333913090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 608 | 20231205 | 094100 | 333913090 | 5350 | 5360 | 5360 | 5350 | 583 |
| 609 | 20231205 | 094000 | 330793610 | 5350 | 5350 | 5360 | 5350 | 149 |
| 610 | 20231205 | 093900 | 329995910 | 5350 | 5360 | 5360 | 5350 | 3 |
| 611 | 20231205 | 093800 | 329979850 | 5360 | 5370 | 5370 | 5360 | 781 |
| 612 | 20231205 | 093700 | 325792650 | 5360 | 5360 | 5370 | 5360 | 125 |
| 613 | 20231205 | 093600 | 325122470 | 5370 | 5380 | 5380 | 5360 | 1120 |
| 614 | 20231205 | 093500 | 319108010 | 5370 | 5370 | 5380 | 5370 | 278 |
| 615 | 20231205 | 093400 | 317614850 | 5380 | 5380 | 5380 | 5380 | 420 |
| 616 | 20231205 | 093300 | 315355250 | 5370 | 5370 | 5380 | 5370 | 62 |
| 617 | 20231205 | 093200 | 315021820 | 5370 | 5380 | 5390 | 5370 | 544 |
| 618 | 20231205 | 093100 | 312095090 | 5380 | 5390 | 5390 | 5380 | 840 |
| 619 | 20231205 | 093000 | 307574480 | 5390 | 5390 | 5390 | 5380 | 223 |
| 620 | 20231205 | 092900 | 306372540 | 5390 | 5390 | 5390 | 5390 | 90 |
| 621 | 20231205 | 092800 | 305887440 | 5390 | 5400 | 5400 | 5390 | 1988 |
| 622 | 20231205 | 092700 | 295159370 | 5400 | 5410 | 5410 | 5400 | 1503 |
| 623 | 20231205 | 092600 | 287041890 | 5400 | 5390 | 5400 | 5390 | 2061 |
| 624 | 20231205 | 092500 | 275920590 | 5380 | 5370 | 5380 | 5370 | 1192 |
| 625 | 20231205 | 092400 | 269512640 | 5370 | 5360 | 5370 | 5360 | 2347 |
| 626 | 20231205 | 092300 | 256926820 | 5360 | 5340 | 5360 | 5340 | 1593 |
| 627 | 20231205 | 092200 | 248403130 | 5350 | 5350 | 5350 | 5350 | 106 |
| 628 | 20231205 | 092100 | 247836030 | 5360 | 5360 | 5360 | 5340 | 482 |
| 629 | 20231205 | 092000 | 245254960 | 5360 | 5360 | 5360 | 5340 | 1803 |
| 630 | 20231205 | 091900 | 235606100 | 5370 | 5340 | 5370 | 5340 | 5092 |
| 631 | 20231205 | 091800 | 208401420 | 5340 | 5340 | 5340 | 5330 | 131 |
| 632 | 20231205 | 091700 | 207702380 | 5340 | 5340 | 5340 | 5330 | 791 |
| 633 | 20231205 | 091600 | 203480870 | 5340 | 5330 | 5340 | 5330 | 1242 |
| 634 | 20231205 | 091500 | 196860750 | 5330 | 5330 | 5330 | 5330 | 764 |
| 635 | 20231205 | 091400 | 192788630 | 5310 | 5320 | 5320 | 5310 | 1330 |
| 636 | 20231205 | 091300 | 185714030 | 5320 | 5290 | 5320 | 5290 | 8606 |
| 637 | 20231205 | 091200 | 140085350 | 5290 | 5300 | 5300 | 5290 | 1532 |
| 638 | 20231205 | 091100 | 131979140 | 5290 | 5300 | 5310 | 5290 | 3639 |
| 639 | 20231205 | 091000 | 112694840 | 5290 | 5300 | 5300 | 5290 | 898 |
| 640 | 20231205 | 090900 | 107936340 | 5300 | 5310 | 5310 | 5290 | 3799 |
| 641 | 20231205 | 090800 | 87807590 | 5310 | 5310 | 5310 | 5310 | 366 |
| 642 | 20231205 | 090700 | 85864130 | 5310 | 5320 | 5320 | 5300 | 2384 |
| 643 | 20231205 | 090600 | 73206390 | 5320 | 5320 | 5320 | 5310 | 549 |
| 644 | 20231205 | 090500 | 70287740 | 5320 | 5330 | 5330 | 5310 | 1886 |
| 645 | 20231205 | 090400 | 60254370 | 5330 | 5340 | 5340 | 5330 | 939 |
| 646 | 20231205 | 090300 | 55244290 | 5340 | 5320 | 5340 | 5310 | 3796 |
| 647 | 20231205 | 090200 | 35050420 | 5320 | 5320 | 5320 | 5310 | 362 |
| 648 | 20231205 | 090100 | 33126170 | 5320 | 5330 | 5350 | 5310 | 1687 |
| 649 | 20231205 | 090000 | 24138290 | 5330 | 5360 | 5360 | 5320 | 4489 |