32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 3 | 20241029 | 195000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20241029 | 194900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20241029 | 194800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20241029 | 194700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20241029 | 194600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20241029 | 194500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20241029 | 194400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20241029 | 194300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20241029 | 194200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20241029 | 194100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20241029 | 194000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20241029 | 193900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20241029 | 193800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20241029 | 193700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20241029 | 193600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20241029 | 193500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20241029 | 193400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20241029 | 193300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20241029 | 193200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20241029 | 193100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20241029 | 193000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20241029 | 192900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20241029 | 192800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20241029 | 192700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20241029 | 192600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20241029 | 192500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20241029 | 192400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20241029 | 192300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20241029 | 192200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20241029 | 192100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 33 | 20241029 | 192000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20241029 | 191900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20241029 | 191800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20241029 | 191700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20241029 | 191600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20241029 | 191500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20241029 | 191400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20241029 | 191300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20241029 | 191200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20241029 | 191100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20241029 | 191000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20241029 | 190900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20241029 | 190800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20241029 | 190700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20241029 | 190600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20241029 | 190500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20241029 | 190400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20241029 | 190300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20241029 | 190200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20241029 | 190100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20241029 | 190000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20241029 | 185900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20241029 | 185800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20241029 | 185700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20241029 | 185600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20241029 | 185500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20241029 | 185400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20241029 | 185300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20241029 | 185200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20241029 | 185100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 63 | 20241029 | 185000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20241029 | 184900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20241029 | 184800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20241029 | 184700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20241029 | 184600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20241029 | 184500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20241029 | 184400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20241029 | 184300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20241029 | 184200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20241029 | 184100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20241029 | 184000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20241029 | 183900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20241029 | 183800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20241029 | 183700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20241029 | 183600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20241029 | 183500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20241029 | 183400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20241029 | 183300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20241029 | 183200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20241029 | 183100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20241029 | 183000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20241029 | 182900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20241029 | 182800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20241029 | 182700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20241029 | 182600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20241029 | 182500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20241029 | 182400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20241029 | 182300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20241029 | 182200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20241029 | 182100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 93 | 20241029 | 182000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20241029 | 181900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20241029 | 181800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20241029 | 181700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20241029 | 181600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20241029 | 181500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20241029 | 181400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20241029 | 181300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20241029 | 181200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20241029 | 181100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20241029 | 181000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20241029 | 180900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20241029 | 180800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20241029 | 180700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20241029 | 180600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20241029 | 180500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20241029 | 180400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20241029 | 180300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20241029 | 180200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20241029 | 180100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20241029 | 180000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20241029 | 175900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20241029 | 175800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20241029 | 175700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20241029 | 175600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20241029 | 175500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20241029 | 175400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20241029 | 175300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20241029 | 175200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20241029 | 175100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 123 | 20241029 | 175000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20241029 | 174900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20241029 | 174800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20241029 | 174700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20241029 | 174600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20241029 | 174500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20241029 | 174400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20241029 | 174300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20241029 | 174200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20241029 | 174100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20241029 | 174000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20241029 | 173900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20241029 | 173800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20241029 | 173700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20241029 | 173600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20241029 | 173500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20241029 | 173400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20241029 | 173300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20241029 | 173200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20241029 | 173100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20241029 | 173000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20241029 | 172900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20241029 | 172800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20241029 | 172700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20241029 | 172600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20241029 | 172500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20241029 | 172400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20241029 | 172300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20241029 | 172200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20241029 | 172100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 153 | 20241029 | 172000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20241029 | 171900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20241029 | 171800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20241029 | 171700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20241029 | 171600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20241029 | 171500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20241029 | 171400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20241029 | 171300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20241029 | 171200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20241029 | 171100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20241029 | 171000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20241029 | 170900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20241029 | 170800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20241029 | 170700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20241029 | 170600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20241029 | 170500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20241029 | 170400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20241029 | 170300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20241029 | 170200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20241029 | 170100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20241029 | 170000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20241029 | 165900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20241029 | 165800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20241029 | 165700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20241029 | 165600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20241029 | 165500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20241029 | 165400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20241029 | 165300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20241029 | 165200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20241029 | 165100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 183 | 20241029 | 165000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20241029 | 164900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20241029 | 164800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20241029 | 164700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20241029 | 164600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20241029 | 164500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20241029 | 164400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20241029 | 164300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20241029 | 164200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20241029 | 164100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20241029 | 164000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20241029 | 163900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20241029 | 163800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20241029 | 163700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20241029 | 163600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20241029 | 163500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20241029 | 163400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20241029 | 163300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20241029 | 163200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20241029 | 163100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20241029 | 163000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20241029 | 162900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20241029 | 162800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20241029 | 162700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20241029 | 162600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20241029 | 162500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20241029 | 162400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20241029 | 162300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20241029 | 162200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20241029 | 162100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 213 | 20241029 | 162000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20241029 | 161900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20241029 | 161800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20241029 | 161700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20241029 | 161600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20241029 | 161500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20241029 | 161400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20241029 | 161300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20241029 | 161200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20241029 | 161100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20241029 | 161000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20241029 | 160900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20241029 | 160800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20241029 | 160700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20241029 | 160600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20241029 | 160500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20241029 | 160400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20241029 | 160300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20241029 | 160200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20241029 | 160100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20241029 | 160000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20241029 | 155900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20241029 | 155800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20241029 | 155700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20241029 | 155600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20241029 | 155500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20241029 | 155400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20241029 | 155300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20241029 | 155200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20241029 | 155100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 243 | 20241029 | 155000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20241029 | 154900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20241029 | 154800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20241029 | 154700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20241029 | 154600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20241029 | 154500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20241029 | 154400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20241029 | 154300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20241029 | 154200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20241029 | 154100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20241029 | 154000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20241029 | 153900 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20241029 | 153800 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20241029 | 153700 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20241029 | 153600 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20241029 | 153500 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20241029 | 153400 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20241029 | 153300 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20241029 | 153200 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20241029 | 153100 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20241029 | 153000 | 4265702715 | 4430 | 4430 | 4430 | 4430 | 30882 |
| 264 | 20241029 | 152900 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20241029 | 152800 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20241029 | 152700 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20241029 | 152600 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20241029 | 152500 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20241029 | 152400 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20241029 | 152300 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20241029 | 152200 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20241029 | 152100 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 273 | 20241029 | 152000 | 4128895455 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20241029 | 151900 | 4128895455 | 4420 | 4415 | 4420 | 4405 | 3317 |
| 275 | 20241029 | 151800 | 4114250140 | 4410 | 4415 | 4420 | 4410 | 2825 |
| 276 | 20241029 | 151700 | 4101778660 | 4415 | 4410 | 4420 | 4410 | 1575 |
| 277 | 20241029 | 151600 | 4094826480 | 4410 | 4415 | 4415 | 4410 | 347 |
| 278 | 20241029 | 151500 | 4093295375 | 4410 | 4410 | 4420 | 4410 | 1083 |
| 279 | 20241029 | 151400 | 4088513060 | 4410 | 4405 | 4415 | 4405 | 1339 |
| 280 | 20241029 | 151300 | 4082607565 | 4410 | 4405 | 4410 | 4405 | 1287 |
| 281 | 20241029 | 151200 | 4076934275 | 4405 | 4405 | 4410 | 4405 | 847 |
| 282 | 20241029 | 151100 | 4073200915 | 4405 | 4410 | 4415 | 4405 | 811 |
| 283 | 20241029 | 151000 | 4069624940 | 4410 | 4405 | 4415 | 4405 | 1830 |
| 284 | 20241029 | 150900 | 4061551480 | 4415 | 4410 | 4415 | 4405 | 1496 |
| 285 | 20241029 | 150800 | 4054954280 | 4410 | 4405 | 4415 | 4405 | 2056 |
| 286 | 20241029 | 150700 | 4045885945 | 4410 | 4410 | 4410 | 4405 | 861 |
| 287 | 20241029 | 150600 | 4042090540 | 4410 | 4410 | 4410 | 4405 | 1834 |
| 288 | 20241029 | 150500 | 4034004095 | 4410 | 4410 | 4415 | 4410 | 688 |
| 289 | 20241029 | 150400 | 4030968570 | 4415 | 4410 | 4415 | 4410 | 808 |
| 290 | 20241029 | 150300 | 4027403690 | 4410 | 4420 | 4425 | 4410 | 3603 |
| 291 | 20241029 | 150200 | 4011487305 | 4420 | 4420 | 4425 | 4420 | 1086 |
| 292 | 20241029 | 150100 | 4006684615 | 4420 | 4420 | 4425 | 4420 | 3333 |
| 293 | 20241029 | 150000 | 3991950920 | 4420 | 4425 | 4430 | 4420 | 5227 |
| 294 | 20241029 | 145900 | 3968825490 | 4420 | 4420 | 4425 | 4420 | 1804 |
| 295 | 20241029 | 145800 | 3960844380 | 4420 | 4420 | 4425 | 4420 | 1138 |
| 296 | 20241029 | 145700 | 3955811905 | 4425 | 4425 | 4425 | 4415 | 6804 |
| 297 | 20241029 | 145600 | 3925734690 | 4420 | 4435 | 4440 | 4420 | 2998 |
| 298 | 20241029 | 145500 | 3912454125 | 4435 | 4425 | 4435 | 4425 | 1224 |
| 299 | 20241029 | 145400 | 3907030895 | 4420 | 4420 | 4430 | 4420 | 4938 |
| 300 | 20241029 | 145300 | 3885171170 | 4420 | 4425 | 4425 | 4415 | 496 |
| 301 | 20241029 | 145200 | 3882978865 | 4420 | 4425 | 4425 | 4415 | 640 |
| 302 | 20241029 | 145100 | 3880148710 | 4425 | 4420 | 4425 | 4420 | 1041 |
| 303 | 20241029 | 145000 | 3875545445 | 4420 | 4420 | 4425 | 4415 | 4867 |
| 304 | 20241029 | 144900 | 3854033235 | 4420 | 4425 | 4425 | 4420 | 1264 |
| 305 | 20241029 | 144800 | 3848444120 | 4425 | 4425 | 4425 | 4415 | 9610 |
| 306 | 20241029 | 144700 | 3805958205 | 4415 | 4420 | 4425 | 4415 | 951 |
| 307 | 20241029 | 144600 | 3801756515 | 4415 | 4415 | 4420 | 4415 | 2253 |
| 308 | 20241029 | 144500 | 3791806255 | 4410 | 4410 | 4415 | 4410 | 800 |
| 309 | 20241029 | 144400 | 3788276045 | 4410 | 4410 | 4415 | 4410 | 1265 |
| 310 | 20241029 | 144300 | 3782695400 | 4410 | 4415 | 4415 | 4410 | 456 |
| 311 | 20241029 | 144200 | 3780682380 | 4410 | 4415 | 4415 | 4410 | 485 |
| 312 | 20241029 | 144100 | 3778541320 | 4410 | 4410 | 4420 | 4410 | 3010 |
| 313 | 20241029 | 144000 | 3765265205 | 4410 | 4410 | 4415 | 4410 | 620 |
| 314 | 20241029 | 143900 | 3762529690 | 4410 | 4415 | 4420 | 4410 | 727 |
| 315 | 20241029 | 143800 | 3759318095 | 4420 | 4420 | 4420 | 4410 | 693 |
| 316 | 20241029 | 143700 | 3756256890 | 4415 | 4420 | 4420 | 4415 | 2913 |
| 317 | 20241029 | 143600 | 3743394005 | 4415 | 4420 | 4425 | 4415 | 1211 |
| 318 | 20241029 | 143500 | 3738041405 | 4415 | 4420 | 4420 | 4415 | 637 |
| 319 | 20241029 | 143400 | 3735226120 | 4420 | 4420 | 4425 | 4415 | 1883 |
| 320 | 20241029 | 143300 | 3726902895 | 4420 | 4420 | 4425 | 4420 | 571 |
| 321 | 20241029 | 143200 | 3724377760 | 4420 | 4420 | 4425 | 4420 | 814 |
| 322 | 20241029 | 143100 | 3720777695 | 4420 | 4420 | 4425 | 4415 | 996 |
| 323 | 20241029 | 143000 | 3716375125 | 4420 | 4415 | 4420 | 4415 | 1036 |
| 324 | 20241029 | 142900 | 3711797865 | 4420 | 4420 | 4425 | 4415 | 5417 |
| 325 | 20241029 | 142800 | 3687879930 | 4415 | 4420 | 4425 | 4415 | 603 |
| 326 | 20241029 | 142700 | 3685214565 | 4420 | 4425 | 4425 | 4415 | 688 |
| 327 | 20241029 | 142600 | 3682171020 | 4425 | 4430 | 4430 | 4415 | 155 |
| 328 | 20241029 | 142500 | 3681485495 | 4415 | 4415 | 4425 | 4410 | 854 |
| 329 | 20241029 | 142400 | 3677711725 | 4415 | 4415 | 4420 | 4415 | 601 |
| 330 | 20241029 | 142300 | 3675056120 | 4415 | 4410 | 4415 | 4410 | 981 |
| 331 | 20241029 | 142200 | 3670726925 | 4410 | 4410 | 4415 | 4410 | 1711 |
| 332 | 20241029 | 142100 | 3663179885 | 4415 | 4420 | 4420 | 4410 | 866 |
| 333 | 20241029 | 142000 | 3659354315 | 4420 | 4415 | 4420 | 4410 | 858 |
| 334 | 20241029 | 141900 | 3655565060 | 4415 | 4420 | 4420 | 4410 | 523 |
| 335 | 20241029 | 141800 | 3653254870 | 4420 | 4420 | 4420 | 4415 | 767 |
| 336 | 20241029 | 141700 | 3649866505 | 4415 | 4420 | 4420 | 4415 | 890 |
| 337 | 20241029 | 141600 | 3645934835 | 4415 | 4425 | 4425 | 4415 | 793 |
| 338 | 20241029 | 141500 | 3642430160 | 4420 | 4425 | 4425 | 4420 | 908 |
| 339 | 20241029 | 141400 | 3638414075 | 4425 | 4415 | 4425 | 4415 | 884 |
| 340 | 20241029 | 141300 | 3634504660 | 4420 | 4415 | 4420 | 4415 | 1785 |
| 341 | 20241029 | 141200 | 3626615875 | 4415 | 4410 | 4420 | 4410 | 982 |
| 342 | 20241029 | 141100 | 3622281510 | 4405 | 4415 | 4415 | 4405 | 1170 |
| 343 | 20241029 | 141000 | 3617119850 | 4410 | 4415 | 4415 | 4410 | 824 |
| 344 | 20241029 | 140900 | 3613483675 | 4410 | 4410 | 4415 | 4410 | 565 |
| 345 | 20241029 | 140800 | 3610989460 | 4410 | 4410 | 4415 | 4405 | 982 |
| 346 | 20241029 | 140700 | 3606658670 | 4400 | 4405 | 4410 | 4395 | 6296 |
| 347 | 20241029 | 140600 | 3578908420 | 4400 | 4400 | 4405 | 4400 | 1036 |
| 348 | 20241029 | 140500 | 3574349960 | 4400 | 4400 | 4400 | 4395 | 982 |
| 349 | 20241029 | 140400 | 3570029350 | 4395 | 4400 | 4400 | 4395 | 555 |
| 350 | 20241029 | 140300 | 3567587490 | 4395 | 4400 | 4400 | 4395 | 518 |
| 351 | 20241029 | 140200 | 3565308620 | 4395 | 4400 | 4400 | 4395 | 551 |
| 352 | 20241029 | 140100 | 3562885080 | 4395 | 4400 | 4400 | 4395 | 331 |
| 353 | 20241029 | 140000 | 3561428765 | 4395 | 4400 | 4400 | 4395 | 593 |
| 354 | 20241029 | 135900 | 3558819735 | 4395 | 4400 | 4400 | 4395 | 2977 |
| 355 | 20241029 | 135800 | 3545734410 | 4395 | 4400 | 4400 | 4395 | 698 |
| 356 | 20241029 | 135700 | 3542664310 | 4395 | 4400 | 4405 | 4395 | 757 |
| 357 | 20241029 | 135600 | 3539334010 | 4395 | 4400 | 4400 | 4395 | 375 |
| 358 | 20241029 | 135500 | 3537684105 | 4395 | 4400 | 4400 | 4395 | 453 |
| 359 | 20241029 | 135400 | 3535691280 | 4395 | 4400 | 4405 | 4395 | 1010 |
| 360 | 20241029 | 135300 | 3531245590 | 4395 | 4400 | 4400 | 4395 | 698 |
| 361 | 20241029 | 135200 | 3528175080 | 4400 | 4400 | 4400 | 4395 | 369 |
| 362 | 20241029 | 135100 | 3526551840 | 4395 | 4400 | 4400 | 4395 | 613 |
| 363 | 20241029 | 135000 | 3523855795 | 4395 | 4400 | 4400 | 4395 | 390 |
| 364 | 20241029 | 134900 | 3522140055 | 4390 | 4400 | 4400 | 4385 | 1273 |
| 365 | 20241029 | 134800 | 3516547865 | 4400 | 4390 | 4400 | 4385 | 467 |
| 366 | 20241029 | 134700 | 3514495075 | 4400 | 4400 | 4400 | 4385 | 477 |
| 367 | 20241029 | 134600 | 3512396915 | 4400 | 4395 | 4400 | 4385 | 349 |
| 368 | 20241029 | 134500 | 3510863350 | 4385 | 4400 | 4400 | 4385 | 595 |
| 369 | 20241029 | 134400 | 3508251180 | 4390 | 4395 | 4410 | 4380 | 22432 |
| 370 | 20241029 | 134300 | 3409828480 | 4410 | 4405 | 4410 | 4395 | 1994 |
| 371 | 20241029 | 134200 | 3401053540 | 4405 | 4410 | 4415 | 4400 | 2550 |
| 372 | 20241029 | 134100 | 3389817135 | 4415 | 4410 | 4415 | 4405 | 450 |
| 373 | 20241029 | 134000 | 3387832625 | 4405 | 4415 | 4415 | 4405 | 2189 |
| 374 | 20241029 | 133900 | 3378178130 | 4410 | 4410 | 4410 | 4405 | 582 |
| 375 | 20241029 | 133800 | 3375611645 | 4405 | 4410 | 4425 | 4405 | 2211 |
| 376 | 20241029 | 133700 | 3365857665 | 4410 | 4420 | 4420 | 4410 | 964 |
| 377 | 20241029 | 133600 | 3361599845 | 4415 | 4405 | 4415 | 4405 | 1945 |
| 378 | 20241029 | 133500 | 3353016770 | 4405 | 4405 | 4410 | 4405 | 3354 |
| 379 | 20241029 | 133400 | 3338225785 | 4410 | 4410 | 4415 | 4405 | 1597 |
| 380 | 20241029 | 133300 | 3331183280 | 4410 | 4415 | 4425 | 4410 | 5142 |
| 381 | 20241029 | 133200 | 3308492385 | 4415 | 4415 | 4425 | 4415 | 611 |
| 382 | 20241029 | 133100 | 3305789740 | 4410 | 4415 | 4420 | 4410 | 1679 |
| 383 | 20241029 | 133000 | 3298373825 | 4415 | 4425 | 4425 | 4410 | 3750 |
| 384 | 20241029 | 132900 | 3281808585 | 4425 | 4425 | 4430 | 4420 | 1160 |
| 385 | 20241029 | 132800 | 3276675710 | 4420 | 4415 | 4425 | 4415 | 1310 |
| 386 | 20241029 | 132700 | 3270885005 | 4415 | 4425 | 4425 | 4415 | 630 |
| 387 | 20241029 | 132600 | 3268099930 | 4410 | 4425 | 4425 | 4410 | 77 |
| 388 | 20241029 | 132500 | 3267759880 | 4410 | 4415 | 4420 | 4405 | 3479 |
| 389 | 20241029 | 132400 | 3252389145 | 4405 | 4405 | 4420 | 4400 | 19729 |
| 390 | 20241029 | 132300 | 3165233990 | 4400 | 4405 | 4405 | 4400 | 234 |
| 391 | 20241029 | 132200 | 3164203285 | 4405 | 4400 | 4405 | 4400 | 111 |
| 392 | 20241029 | 132100 | 3163714705 | 4400 | 4405 | 4405 | 4400 | 395 |
| 393 | 20241029 | 132000 | 3161974890 | 4400 | 4400 | 4405 | 4400 | 60 |
| 394 | 20241029 | 131900 | 3161710715 | 4400 | 4405 | 4405 | 4400 | 170 |
| 395 | 20241029 | 131800 | 3160961955 | 4405 | 4405 | 4405 | 4395 | 331 |
| 396 | 20241029 | 131700 | 3159504795 | 4395 | 4410 | 4415 | 4395 | 11205 |
| 397 | 20241029 | 131600 | 3110119545 | 4410 | 4405 | 4410 | 4405 | 161 |
| 398 | 20241029 | 131500 | 3109409625 | 4405 | 4405 | 4410 | 4405 | 50 |
| 399 | 20241029 | 131400 | 3109189190 | 4405 | 4405 | 4410 | 4400 | 584 |
| 400 | 20241029 | 131300 | 3106616540 | 4400 | 4400 | 4405 | 4400 | 649 |
| 401 | 20241029 | 131200 | 3103760920 | 4400 | 4405 | 4405 | 4400 | 1219 |
| 402 | 20241029 | 131100 | 3098391580 | 4400 | 4405 | 4405 | 4400 | 212 |
| 403 | 20241029 | 131000 | 3097457800 | 4400 | 4405 | 4405 | 4395 | 838 |
| 404 | 20241029 | 130900 | 3093767005 | 4405 | 4400 | 4405 | 4400 | 47 |
| 405 | 20241029 | 130800 | 3093560115 | 4400 | 4395 | 4400 | 4395 | 35 |
| 406 | 20241029 | 130700 | 3093406130 | 4400 | 4400 | 4400 | 4400 | 1612 |
| 407 | 20241029 | 130600 | 3086313330 | 4400 | 4395 | 4400 | 4395 | 2227 |
| 408 | 20241029 | 130500 | 3076525610 | 4390 | 4395 | 4395 | 4390 | 170 |
| 409 | 20241029 | 130400 | 3075778480 | 4390 | 4400 | 4400 | 4390 | 4399 |
| 410 | 20241029 | 130300 | 3056444610 | 4395 | 4400 | 4400 | 4395 | 127 |
| 411 | 20241029 | 130200 | 3055885840 | 4395 | 4400 | 4400 | 4395 | 182 |
| 412 | 20241029 | 130100 | 3055085205 | 4395 | 4400 | 4400 | 4395 | 1206 |
| 413 | 20241029 | 130000 | 3049784105 | 4395 | 4405 | 4405 | 4395 | 3232 |
| 414 | 20241029 | 125900 | 3035559065 | 4405 | 4405 | 4405 | 4405 | 34 |
| 415 | 20241029 | 125800 | 3035409295 | 4405 | 4405 | 4415 | 4400 | 832 |
| 416 | 20241029 | 125700 | 3031743905 | 4405 | 4405 | 4405 | 4400 | 1727 |
| 417 | 20241029 | 125600 | 3024136985 | 4400 | 4405 | 4405 | 4400 | 1247 |
| 418 | 20241029 | 125500 | 3018644520 | 4400 | 4410 | 4415 | 4400 | 2155 |
| 419 | 20241029 | 125400 | 3009152225 | 4405 | 4410 | 4410 | 4405 | 112 |
| 420 | 20241029 | 125300 | 3008658430 | 4410 | 4420 | 4420 | 4410 | 3227 |
| 421 | 20241029 | 125200 | 2994424420 | 4410 | 4410 | 4410 | 4410 | 37 |
| 422 | 20241029 | 125100 | 2994261250 | 4410 | 4415 | 4415 | 4410 | 916 |
| 423 | 20241029 | 125000 | 2990218155 | 4410 | 4410 | 4415 | 4410 | 1613 |
| 424 | 20241029 | 124900 | 2983102820 | 4405 | 4410 | 4410 | 4405 | 437 |
| 425 | 20241029 | 124800 | 2981175765 | 4405 | 4405 | 4405 | 4405 | 64 |
| 426 | 20241029 | 124700 | 2980893845 | 4405 | 4410 | 4410 | 4405 | 179 |
| 427 | 20241029 | 124600 | 2980104500 | 4405 | 4410 | 4410 | 4405 | 438 |
| 428 | 20241029 | 124500 | 2978173605 | 4405 | 4410 | 4410 | 4405 | 47 |
| 429 | 20241029 | 124400 | 2977966555 | 4405 | 4410 | 4410 | 4400 | 62 |
| 430 | 20241029 | 124300 | 2977693155 | 4400 | 4410 | 4410 | 4400 | 1116 |
| 431 | 20241029 | 124200 | 2972773020 | 4400 | 4405 | 4405 | 4400 | 138 |
| 432 | 20241029 | 124100 | 2972165165 | 4405 | 4405 | 4405 | 4405 | 4 |
| 433 | 20241029 | 124000 | 2972147545 | 4400 | 4405 | 4405 | 4400 | 184 |
| 434 | 20241029 | 123900 | 2971337090 | 4395 | 4400 | 4410 | 4395 | 571 |
| 435 | 20241029 | 123800 | 2968823850 | 4395 | 4400 | 4405 | 4395 | 771 |
| 436 | 20241029 | 123700 | 2965430570 | 4400 | 4405 | 4405 | 4400 | 1279 |
| 437 | 20241029 | 123600 | 2959802230 | 4400 | 4405 | 4405 | 4400 | 1981 |
| 438 | 20241029 | 123500 | 2951084495 | 4400 | 4405 | 4410 | 4400 | 4167 |
| 439 | 20241029 | 123400 | 2932732730 | 4410 | 4410 | 4410 | 4405 | 2357 |
| 440 | 20241029 | 123300 | 2922342300 | 4410 | 4415 | 4415 | 4410 | 199 |
| 441 | 20241029 | 123200 | 2921463795 | 4410 | 4415 | 4420 | 4410 | 313 |
| 442 | 20241029 | 123100 | 2920081345 | 4415 | 4415 | 4415 | 4410 | 51 |
| 443 | 20241029 | 123000 | 2919856300 | 4410 | 4420 | 4420 | 4410 | 3000 |
| 444 | 20241029 | 122900 | 2906615775 | 4415 | 4420 | 4420 | 4415 | 242 |
| 445 | 20241029 | 122800 | 2905546225 | 4420 | 4425 | 4425 | 4415 | 2300 |
| 446 | 20241029 | 122700 | 2895381025 | 4415 | 4420 | 4420 | 4415 | 664 |
| 447 | 20241029 | 122600 | 2892446170 | 4420 | 4420 | 4420 | 4415 | 185 |
| 448 | 20241029 | 122500 | 2891628535 | 4420 | 4420 | 4420 | 4410 | 574 |
| 449 | 20241029 | 122400 | 2889092180 | 4415 | 4410 | 4425 | 4410 | 570 |
| 450 | 20241029 | 122300 | 2886573230 | 4410 | 4415 | 4420 | 4410 | 194 |
| 451 | 20241029 | 122200 | 2885716460 | 4415 | 4420 | 4420 | 4415 | 882 |
| 452 | 20241029 | 122100 | 2881821420 | 4415 | 4420 | 4420 | 4415 | 5628 |
| 453 | 20241029 | 122000 | 2856973170 | 4415 | 4420 | 4420 | 4415 | 474 |
| 454 | 20241029 | 121900 | 2854879805 | 4415 | 4420 | 4420 | 4415 | 163 |
| 455 | 20241029 | 121800 | 2854159400 | 4415 | 4420 | 4420 | 4415 | 220 |
| 456 | 20241029 | 121700 | 2853187175 | 4415 | 4420 | 4420 | 4415 | 150 |
| 457 | 20241029 | 121600 | 2852524230 | 4415 | 4420 | 4420 | 4415 | 252 |
| 458 | 20241029 | 121500 | 2851410480 | 4415 | 4420 | 4420 | 4415 | 303 |
| 459 | 20241029 | 121400 | 2850071325 | 4415 | 4420 | 4420 | 4415 | 137 |
| 460 | 20241029 | 121300 | 2849465830 | 4415 | 4420 | 4420 | 4415 | 23 |
| 461 | 20241029 | 121200 | 2849364180 | 4415 | 4420 | 4425 | 4415 | 4525 |
| 462 | 20241029 | 121100 | 2829363815 | 4420 | 4425 | 4425 | 4420 | 266 |
| 463 | 20241029 | 121000 | 2828187130 | 4420 | 4425 | 4425 | 4420 | 220 |
| 464 | 20241029 | 120900 | 2827213710 | 4430 | 4430 | 4430 | 4420 | 535 |
| 465 | 20241029 | 120800 | 2824846415 | 4420 | 4430 | 4430 | 4420 | 1629 |
| 466 | 20241029 | 120700 | 2817637005 | 4430 | 4430 | 4430 | 4425 | 129 |
| 467 | 20241029 | 120600 | 2817065580 | 4425 | 4420 | 4430 | 4420 | 7 |
| 468 | 20241029 | 120500 | 2817034595 | 4420 | 4440 | 4440 | 4420 | 1209 |
| 469 | 20241029 | 120400 | 2811679195 | 4430 | 4435 | 4435 | 4430 | 545 |
| 470 | 20241029 | 120300 | 2809262270 | 4430 | 4435 | 4435 | 4430 | 129 |
| 471 | 20241029 | 120200 | 2808690200 | 4435 | 4440 | 4440 | 4435 | 1441 |
| 472 | 20241029 | 120100 | 2802293285 | 4435 | 4440 | 4440 | 4435 | 357 |
| 473 | 20241029 | 120000 | 2800708330 | 4435 | 4440 | 4440 | 4435 | 824 |
| 474 | 20241029 | 115900 | 2797050060 | 4435 | 4440 | 4440 | 4435 | 29 |
| 475 | 20241029 | 115800 | 2796921310 | 4435 | 4440 | 4440 | 4435 | 523 |
| 476 | 20241029 | 115700 | 2794599375 | 4435 | 4440 | 4440 | 4435 | 237 |
| 477 | 20241029 | 115600 | 2793547175 | 4440 | 4435 | 4440 | 4435 | 552 |
| 478 | 20241029 | 115500 | 2791096785 | 4435 | 4445 | 4445 | 4435 | 848 |
| 479 | 20241029 | 115400 | 2787331025 | 4445 | 4445 | 4450 | 4440 | 714 |
| 480 | 20241029 | 115300 | 2784156575 | 4440 | 4440 | 4450 | 4440 | 476 |
| 481 | 20241029 | 115200 | 2782040255 | 4445 | 4440 | 4445 | 4440 | 564 |
| 482 | 20241029 | 115100 | 2779533400 | 4440 | 4435 | 4445 | 4435 | 974 |
| 483 | 20241029 | 115000 | 2775206470 | 4430 | 4430 | 4435 | 4430 | 322 |
| 484 | 20241029 | 114900 | 2773778565 | 4430 | 4425 | 4430 | 4425 | 190 |
| 485 | 20241029 | 114800 | 2772937160 | 4420 | 4425 | 4425 | 4420 | 15 |
| 486 | 20241029 | 114700 | 2772870790 | 4420 | 4430 | 4430 | 4415 | 4217 |
| 487 | 20241029 | 114600 | 2754205495 | 4425 | 4425 | 4430 | 4425 | 161 |
| 488 | 20241029 | 114500 | 2753492380 | 4425 | 4420 | 4425 | 4415 | 2465 |
| 489 | 20241029 | 114400 | 2742596920 | 4415 | 4430 | 4430 | 4415 | 1292 |
| 490 | 20241029 | 114300 | 2736881325 | 4425 | 4430 | 4430 | 4420 | 353 |
| 491 | 20241029 | 114200 | 2735318120 | 4420 | 4425 | 4430 | 4420 | 679 |
| 492 | 20241029 | 114100 | 2732311410 | 4425 | 4420 | 4430 | 4420 | 90 |
| 493 | 20241029 | 114000 | 2731913095 | 4420 | 4425 | 4430 | 4420 | 1238 |
| 494 | 20241029 | 113900 | 2726432020 | 4425 | 4430 | 4430 | 4425 | 15 |
| 495 | 20241029 | 113800 | 2726365575 | 4425 | 4425 | 4430 | 4420 | 733 |
| 496 | 20241029 | 113700 | 2723122145 | 4425 | 4425 | 4430 | 4420 | 700 |
| 497 | 20241029 | 113600 | 2720024550 | 4420 | 4425 | 4425 | 4420 | 214 |
| 498 | 20241029 | 113500 | 2719077790 | 4420 | 4420 | 4425 | 4415 | 808 |
| 499 | 20241029 | 113400 | 2715504805 | 4420 | 4415 | 4420 | 4415 | 43 |
| 500 | 20241029 | 113300 | 2715314855 | 4420 | 4420 | 4420 | 4415 | 735 |
| 501 | 20241029 | 113200 | 2712066175 | 4415 | 4415 | 4420 | 4415 | 48 |
| 502 | 20241029 | 113100 | 2711854150 | 4415 | 4420 | 4420 | 4415 | 4289 |
| 503 | 20241029 | 113000 | 2692904270 | 4420 | 4425 | 4425 | 4420 | 915 |
| 504 | 20241029 | 112900 | 2688855915 | 4425 | 4425 | 4425 | 4425 | 442 |
| 505 | 20241029 | 112800 | 2686900065 | 4425 | 4425 | 4425 | 4420 | 795 |
| 506 | 20241029 | 112700 | 2683383760 | 4420 | 4415 | 4420 | 4415 | 1579 |
| 507 | 20241029 | 112600 | 2676405080 | 4420 | 4435 | 4435 | 4420 | 6774 |
| 508 | 20241029 | 112500 | 2646415475 | 4435 | 4435 | 4440 | 4435 | 59 |
| 509 | 20241029 | 112400 | 2646153730 | 4435 | 4435 | 4440 | 4430 | 1527 |
| 510 | 20241029 | 112300 | 2639381520 | 4430 | 4440 | 4440 | 4430 | 635 |
| 511 | 20241029 | 112200 | 2636564550 | 4435 | 4435 | 4440 | 4430 | 347 |
| 512 | 20241029 | 112100 | 2635025320 | 4430 | 4430 | 4435 | 4430 | 1205 |
| 513 | 20241029 | 112000 | 2629685325 | 4430 | 4430 | 4430 | 4430 | 1445 |
| 514 | 20241029 | 111900 | 2623283975 | 4435 | 4435 | 4435 | 4435 | 724 |
| 515 | 20241029 | 111800 | 2620073035 | 4435 | 4435 | 4435 | 4435 | 2 |
| 516 | 20241029 | 111700 | 2620064165 | 4435 | 4440 | 4440 | 4435 | 1042 |
| 517 | 20241029 | 111600 | 2615442645 | 4440 | 4435 | 4440 | 4435 | 62 |
| 518 | 20241029 | 111500 | 2615167440 | 4435 | 4435 | 4435 | 4430 | 412 |
| 519 | 20241029 | 111400 | 2613340335 | 4440 | 4440 | 4440 | 4440 | 498 |
| 520 | 20241029 | 111300 | 2611129215 | 4435 | 4435 | 4435 | 4435 | 132 |
| 521 | 20241029 | 111200 | 2610543795 | 4435 | 4435 | 4435 | 4435 | 728 |
| 522 | 20241029 | 111100 | 2607315115 | 4435 | 4435 | 4435 | 4430 | 1928 |
| 523 | 20241029 | 111000 | 2598773465 | 4430 | 4435 | 4435 | 4430 | 375 |
| 524 | 20241029 | 110900 | 2597111350 | 4435 | 4435 | 4440 | 4435 | 998 |
| 525 | 20241029 | 110800 | 2592685060 | 4435 | 4430 | 4435 | 4430 | 451 |
| 526 | 20241029 | 110700 | 2590685635 | 4430 | 4435 | 4435 | 4430 | 363 |
| 527 | 20241029 | 110600 | 2589075755 | 4435 | 4430 | 4435 | 4430 | 130 |
| 528 | 20241029 | 110500 | 2588499600 | 4435 | 4425 | 4435 | 4425 | 649 |
| 529 | 20241029 | 110400 | 2585623375 | 4430 | 4430 | 4430 | 4430 | 865 |
| 530 | 20241029 | 110300 | 2581791425 | 4425 | 4430 | 4430 | 4425 | 818 |
| 531 | 20241029 | 110200 | 2578169415 | 4425 | 4425 | 4430 | 4425 | 418 |
| 532 | 20241029 | 110100 | 2576317760 | 4430 | 4425 | 4430 | 4425 | 396 |
| 533 | 20241029 | 110000 | 2574563710 | 4430 | 4425 | 4430 | 4425 | 448 |
| 534 | 20241029 | 105900 | 2572579105 | 4425 | 4425 | 4430 | 4425 | 145 |
| 535 | 20241029 | 105800 | 2571936880 | 4430 | 4425 | 4430 | 4420 | 1112 |
| 536 | 20241029 | 105700 | 2567016110 | 4420 | 4425 | 4425 | 4420 | 229 |
| 537 | 20241029 | 105600 | 2566002820 | 4425 | 4425 | 4430 | 4420 | 1429 |
| 538 | 20241029 | 105500 | 2559678495 | 4425 | 4435 | 4440 | 4425 | 1561 |
| 539 | 20241029 | 105400 | 2552761485 | 4435 | 4430 | 4435 | 4430 | 169 |
| 540 | 20241029 | 105300 | 2552011990 | 4425 | 4430 | 4435 | 4425 | 675 |
| 541 | 20241029 | 105200 | 2549020065 | 4430 | 4435 | 4435 | 4430 | 167 |
| 542 | 20241029 | 105100 | 2548279450 | 4430 | 4440 | 4440 | 4425 | 2715 |
| 543 | 20241029 | 105000 | 2536239195 | 4440 | 4440 | 4450 | 4440 | 393 |
| 544 | 20241029 | 104900 | 2534493625 | 4445 | 4445 | 4445 | 4440 | 519 |
| 545 | 20241029 | 104800 | 2532186705 | 4445 | 4450 | 4450 | 4440 | 1288 |
| 546 | 20241029 | 104700 | 2526462805 | 4450 | 4465 | 4465 | 4450 | 6454 |
| 547 | 20241029 | 104600 | 2497713155 | 4460 | 4455 | 4460 | 4455 | 186 |
| 548 | 20241029 | 104500 | 2496883620 | 4455 | 4455 | 4460 | 4455 | 200 |
| 549 | 20241029 | 104400 | 2495991960 | 4455 | 4460 | 4465 | 4455 | 3297 |
| 550 | 20241029 | 104300 | 2481293495 | 4455 | 4455 | 4460 | 4455 | 353 |
| 551 | 20241029 | 104200 | 2479720775 | 4455 | 4460 | 4460 | 4455 | 497 |
| 552 | 20241029 | 104100 | 2477504315 | 4455 | 4460 | 4460 | 4455 | 570 |
| 553 | 20241029 | 104000 | 2474962445 | 4455 | 4460 | 4460 | 4455 | 227 |
| 554 | 20241029 | 103900 | 2473950140 | 4455 | 4455 | 4460 | 4455 | 530 |
| 555 | 20241029 | 103800 | 2471587165 | 4455 | 4460 | 4465 | 4455 | 638 |
| 556 | 20241029 | 103700 | 2468741005 | 4460 | 4460 | 4460 | 4455 | 584 |
| 557 | 20241029 | 103600 | 2466136540 | 4455 | 4460 | 4460 | 4455 | 174 |
| 558 | 20241029 | 103500 | 2465360700 | 4455 | 4455 | 4460 | 4455 | 695 |
| 559 | 20241029 | 103400 | 2462261785 | 4455 | 4460 | 4460 | 4450 | 1112 |
| 560 | 20241029 | 103300 | 2457305115 | 4460 | 4455 | 4465 | 4455 | 233 |
| 561 | 20241029 | 103200 | 2456265855 | 4455 | 4460 | 4465 | 4455 | 963 |
| 562 | 20241029 | 103100 | 2451969960 | 4465 | 4470 | 4470 | 4460 | 3690 |
| 563 | 20241029 | 103000 | 2435511860 | 4465 | 4465 | 4470 | 4465 | 1115 |
| 564 | 20241029 | 102900 | 2430533285 | 4465 | 4470 | 4470 | 4460 | 257 |
| 565 | 20241029 | 102800 | 2429384660 | 4465 | 4465 | 4470 | 4465 | 538 |
| 566 | 20241029 | 102700 | 2426982480 | 4455 | 4465 | 4470 | 4455 | 4412 |
| 567 | 20241029 | 102600 | 2407302805 | 4470 | 4460 | 4470 | 4460 | 1739 |
| 568 | 20241029 | 102500 | 2399540585 | 4455 | 4460 | 4460 | 4455 | 371 |
| 569 | 20241029 | 102400 | 2397885960 | 4460 | 4460 | 4460 | 4455 | 235 |
| 570 | 20241029 | 102300 | 2396837905 | 4460 | 4460 | 4460 | 4455 | 584 |
| 571 | 20241029 | 102200 | 2394233295 | 4460 | 4455 | 4460 | 4455 | 143 |
| 572 | 20241029 | 102100 | 2393595550 | 4460 | 4460 | 4460 | 4450 | 1841 |
| 573 | 20241029 | 102000 | 2385392180 | 4460 | 4455 | 4460 | 4455 | 823 |
| 574 | 20241029 | 101900 | 2381721660 | 4455 | 4450 | 4460 | 4450 | 316 |
| 575 | 20241029 | 101800 | 2380313740 | 4455 | 4460 | 4460 | 4445 | 4775 |
| 576 | 20241029 | 101700 | 2359061715 | 4465 | 4460 | 4465 | 4460 | 1103 |
| 577 | 20241029 | 101600 | 2354136850 | 4460 | 4460 | 4470 | 4455 | 1010 |
| 578 | 20241029 | 101500 | 2349631155 | 4460 | 4465 | 4470 | 4460 | 3140 |
| 579 | 20241029 | 101400 | 2335618880 | 4470 | 4465 | 4470 | 4465 | 1636 |
| 580 | 20241029 | 101300 | 2328306065 | 4470 | 4470 | 4475 | 4470 | 2313 |
| 581 | 20241029 | 101200 | 2317964430 | 4475 | 4475 | 4480 | 4475 | 852 |
| 582 | 20241029 | 101100 | 2314151125 | 4475 | 4480 | 4480 | 4475 | 988 |
| 583 | 20241029 | 101000 | 2309725445 | 4480 | 4480 | 4485 | 4480 | 546 |
| 584 | 20241029 | 100900 | 2307278790 | 4485 | 4475 | 4485 | 4475 | 2793 |
| 585 | 20241029 | 100800 | 2294766505 | 4475 | 4475 | 4480 | 4475 | 240 |
| 586 | 20241029 | 100700 | 2293691925 | 4475 | 4470 | 4475 | 4470 | 316 |
| 587 | 20241029 | 100600 | 2292278165 | 4475 | 4480 | 4480 | 4475 | 508 |
| 588 | 20241029 | 100500 | 2290003435 | 4480 | 4480 | 4485 | 4470 | 562 |
| 589 | 20241029 | 100400 | 2287485335 | 4480 | 4480 | 4480 | 4475 | 1274 |
| 590 | 20241029 | 100300 | 2281778980 | 4475 | 4475 | 4480 | 4475 | 803 |
| 591 | 20241029 | 100200 | 2278184220 | 4480 | 4475 | 4480 | 4470 | 1745 |
| 592 | 20241029 | 100100 | 2270376370 | 4470 | 4480 | 4480 | 4470 | 2911 |
| 593 | 20241029 | 100000 | 2257349550 | 4480 | 4480 | 4485 | 4480 | 1210 |
| 594 | 20241029 | 095900 | 2251926250 | 4485 | 4495 | 4495 | 4485 | 3666 |
| 595 | 20241029 | 095800 | 2235477185 | 4495 | 4495 | 4495 | 4495 | 488 |
| 596 | 20241029 | 095700 | 2233283625 | 4495 | 4500 | 4500 | 4495 | 1627 |
| 597 | 20241029 | 095600 | 2225969595 | 4495 | 4495 | 4500 | 4495 | 842 |
| 598 | 20241029 | 095500 | 2222184205 | 4495 | 4500 | 4500 | 4490 | 838 |
| 599 | 20241029 | 095400 | 2218413750 | 4500 | 4495 | 4500 | 4495 | 2185 |
| 600 | 20241029 | 095300 | 2208590605 | 4490 | 4500 | 4500 | 4485 | 2820 |
| 601 | 20241029 | 095200 | 2195908695 | 4505 | 4500 | 4510 | 4500 | 24541 |
| 602 | 20241029 | 095100 | 2085453785 | 4500 | 4495 | 4500 | 4495 | 1672 |
| 603 | 20241029 | 095000 | 2077935645 | 4500 | 4500 | 4500 | 4495 | 1410 |
| 604 | 20241029 | 094900 | 2071594010 | 4495 | 4495 | 4500 | 4495 | 802 |
| 605 | 20241029 | 094800 | 2067987760 | 4495 | 4490 | 4500 | 4490 | 16756 |
| 606 | 20241029 | 094700 | 1992690425 | 4490 | 4495 | 4500 | 4490 | 4054 |
| 607 | 20241029 | 094600 | 1974462165 | 4500 | 4490 | 4500 | 4490 | 7041 |
| 608 | 20241029 | 094500 | 1942815990 | 4495 | 4485 | 4495 | 4480 | 18657 |
| 609 | 20241029 | 094400 | 1859107145 | 4485 | 4475 | 4485 | 4475 | 2401 |
| 610 | 20241029 | 094300 | 1848348785 | 4480 | 4485 | 4485 | 4475 | 3040 |
| 611 | 20241029 | 094200 | 1834730065 | 4485 | 4480 | 4495 | 4480 | 17285 |
| 612 | 20241029 | 094100 | 1757123380 | 4480 | 4485 | 4485 | 4475 | 2604 |
| 613 | 20241029 | 094000 | 1745460100 | 4480 | 4490 | 4490 | 4475 | 4917 |
| 614 | 20241029 | 093900 | 1723435255 | 4485 | 4480 | 4485 | 4480 | 5319 |
| 615 | 20241029 | 093800 | 1699593810 | 4480 | 4475 | 4495 | 4470 | 18406 |
| 616 | 20241029 | 093700 | 1617057715 | 4475 | 4460 | 4475 | 4455 | 9902 |
| 617 | 20241029 | 093600 | 1572842210 | 4460 | 4465 | 4465 | 4455 | 3117 |
| 618 | 20241029 | 093500 | 1558936815 | 4465 | 4465 | 4465 | 4455 | 3692 |
| 619 | 20241029 | 093400 | 1542452930 | 4470 | 4455 | 4480 | 4455 | 15681 |
| 620 | 20241029 | 093300 | 1472346305 | 4455 | 4470 | 4470 | 4455 | 2790 |
| 621 | 20241029 | 093200 | 1459893450 | 4470 | 4485 | 4490 | 4470 | 8984 |
| 622 | 20241029 | 093100 | 1419718800 | 4495 | 4440 | 4495 | 4440 | 30823 |
| 623 | 20241029 | 093000 | 1281934410 | 4435 | 4430 | 4435 | 4430 | 2859 |
| 624 | 20241029 | 092900 | 1269262930 | 4430 | 4430 | 4435 | 4420 | 6287 |
| 625 | 20241029 | 092800 | 1241437405 | 4425 | 4440 | 4440 | 4425 | 2910 |
| 626 | 20241029 | 092700 | 1228537280 | 4440 | 4435 | 4440 | 4435 | 1457 |
| 627 | 20241029 | 092600 | 1222073215 | 4435 | 4440 | 4440 | 4435 | 237 |
| 628 | 20241029 | 092500 | 1221021480 | 4440 | 4440 | 4445 | 4435 | 2465 |
| 629 | 20241029 | 092400 | 1210077085 | 4440 | 4440 | 4440 | 4440 | 144 |
| 630 | 20241029 | 092300 | 1209437725 | 4440 | 4435 | 4440 | 4425 | 4961 |
| 631 | 20241029 | 092200 | 1187445550 | 4435 | 4435 | 4445 | 4435 | 2305 |
| 632 | 20241029 | 092100 | 1177210585 | 4435 | 4425 | 4445 | 4425 | 2456 |
| 633 | 20241029 | 092000 | 1166306390 | 4435 | 4425 | 4435 | 4425 | 4384 |
| 634 | 20241029 | 091900 | 1146899565 | 4420 | 4425 | 4435 | 4420 | 1327 |
| 635 | 20241029 | 091800 | 1141025660 | 4425 | 4410 | 4425 | 4400 | 5303 |
| 636 | 20241029 | 091700 | 1117634615 | 4405 | 4400 | 4415 | 4400 | 337 |
| 637 | 20241029 | 091600 | 1116150380 | 4400 | 4430 | 4435 | 4400 | 17437 |
| 638 | 20241029 | 091500 | 1039205970 | 4425 | 4435 | 4435 | 4425 | 1965 |
| 639 | 20241029 | 091400 | 1030499770 | 4435 | 4430 | 4435 | 4430 | 127 |
| 640 | 20241029 | 091300 | 1029936935 | 4430 | 4435 | 4450 | 4420 | 4011 |
| 641 | 20241029 | 091200 | 1012159155 | 4435 | 4460 | 4460 | 4435 | 6548 |
| 642 | 20241029 | 091100 | 982988185 | 4460 | 4425 | 4460 | 4420 | 8892 |
| 643 | 20241029 | 091000 | 943543095 | 4425 | 4420 | 4425 | 4415 | 723 |
| 644 | 20241029 | 090900 | 940346960 | 4420 | 4430 | 4430 | 4410 | 8265 |
| 645 | 20241029 | 090800 | 903840955 | 4435 | 4440 | 4440 | 4425 | 1929 |
| 646 | 20241029 | 090700 | 895287645 | 4440 | 4420 | 4445 | 4415 | 3783 |
| 647 | 20241029 | 090600 | 878574925 | 4420 | 4460 | 4465 | 4420 | 11756 |
| 648 | 20241029 | 090500 | 826345035 | 4460 | 4500 | 4500 | 4460 | 14269 |
| 649 | 20241029 | 090400 | 762516035 | 4500 | 4430 | 4510 | 4430 | 73539 |
| 650 | 20241029 | 090300 | 433817640 | 4435 | 4410 | 4440 | 4410 | 23619 |
| 651 | 20241029 | 090200 | 329191200 | 4410 | 4425 | 4430 | 4405 | 23144 |
| 652 | 20241029 | 090100 | 226940200 | 4425 | 4360 | 4430 | 4350 | 32415 |
| 653 | 20241029 | 090000 | 84588380 | 4350 | 4330 | 4365 | 4320 | 19468 |