32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 3 | 20241230 | 195000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20241230 | 194900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20241230 | 194800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20241230 | 194700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20241230 | 194600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20241230 | 194500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20241230 | 194400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20241230 | 194300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20241230 | 194200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20241230 | 194100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20241230 | 194000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20241230 | 193900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20241230 | 193800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20241230 | 193700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20241230 | 193600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20241230 | 193500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20241230 | 193400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20241230 | 193300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20241230 | 193200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20241230 | 193100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20241230 | 193000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20241230 | 192900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20241230 | 192800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20241230 | 192700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20241230 | 192600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20241230 | 192500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20241230 | 192400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20241230 | 192300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20241230 | 192200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20241230 | 192100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 33 | 20241230 | 192000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20241230 | 191900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20241230 | 191800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20241230 | 191700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20241230 | 191600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20241230 | 191500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20241230 | 191400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20241230 | 191300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20241230 | 191200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20241230 | 191100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20241230 | 191000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20241230 | 190900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20241230 | 190800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20241230 | 190700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20241230 | 190600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20241230 | 190500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20241230 | 190400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20241230 | 190300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20241230 | 190200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20241230 | 190100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20241230 | 190000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20241230 | 185900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20241230 | 185800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20241230 | 185700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20241230 | 185600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20241230 | 185500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20241230 | 185400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20241230 | 185300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20241230 | 185200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20241230 | 185100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 63 | 20241230 | 185000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20241230 | 184900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20241230 | 184800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20241230 | 184700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20241230 | 184600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20241230 | 184500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20241230 | 184400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20241230 | 184300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20241230 | 184200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20241230 | 184100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20241230 | 184000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20241230 | 183900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20241230 | 183800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20241230 | 183700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20241230 | 183600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20241230 | 183500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20241230 | 183400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20241230 | 183300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20241230 | 183200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20241230 | 183100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20241230 | 183000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20241230 | 182900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20241230 | 182800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20241230 | 182700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20241230 | 182600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20241230 | 182500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20241230 | 182400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20241230 | 182300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20241230 | 182200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20241230 | 182100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 93 | 20241230 | 182000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20241230 | 181900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20241230 | 181800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20241230 | 181700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20241230 | 181600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20241230 | 181500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20241230 | 181400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20241230 | 181300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20241230 | 181200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20241230 | 181100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20241230 | 181000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20241230 | 180900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20241230 | 180800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20241230 | 180700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20241230 | 180600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20241230 | 180500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20241230 | 180400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20241230 | 180300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20241230 | 180200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20241230 | 180100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20241230 | 180000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20241230 | 175900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20241230 | 175800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20241230 | 175700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20241230 | 175600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20241230 | 175500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20241230 | 175400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20241230 | 175300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20241230 | 175200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20241230 | 175100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 123 | 20241230 | 175000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20241230 | 174900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20241230 | 174800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20241230 | 174700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20241230 | 174600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20241230 | 174500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20241230 | 174400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20241230 | 174300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20241230 | 174200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20241230 | 174100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20241230 | 174000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20241230 | 173900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20241230 | 173800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20241230 | 173700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20241230 | 173600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20241230 | 173500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20241230 | 173400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20241230 | 173300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20241230 | 173200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20241230 | 173100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20241230 | 173000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20241230 | 172900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20241230 | 172800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20241230 | 172700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20241230 | 172600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20241230 | 172500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20241230 | 172400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20241230 | 172300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20241230 | 172200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20241230 | 172100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 153 | 20241230 | 172000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20241230 | 171900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20241230 | 171800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20241230 | 171700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20241230 | 171600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20241230 | 171500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20241230 | 171400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20241230 | 171300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20241230 | 171200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20241230 | 171100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20241230 | 171000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20241230 | 170900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20241230 | 170800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20241230 | 170700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20241230 | 170600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20241230 | 170500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20241230 | 170400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20241230 | 170300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20241230 | 170200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20241230 | 170100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20241230 | 170000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20241230 | 165900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20241230 | 165800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20241230 | 165700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20241230 | 165600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20241230 | 165500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20241230 | 165400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20241230 | 165300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20241230 | 165200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20241230 | 165100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 183 | 20241230 | 165000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20241230 | 164900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20241230 | 164800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20241230 | 164700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20241230 | 164600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20241230 | 164500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20241230 | 164400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20241230 | 164300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20241230 | 164200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20241230 | 164100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20241230 | 164000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20241230 | 163900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20241230 | 163800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20241230 | 163700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20241230 | 163600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20241230 | 163500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20241230 | 163400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20241230 | 163300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20241230 | 163200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20241230 | 163100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20241230 | 163000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20241230 | 162900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20241230 | 162800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20241230 | 162700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20241230 | 162600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20241230 | 162500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20241230 | 162400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20241230 | 162300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20241230 | 162200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20241230 | 162100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 213 | 20241230 | 162000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20241230 | 161900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20241230 | 161800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20241230 | 161700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20241230 | 161600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20241230 | 161500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20241230 | 161400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20241230 | 161300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20241230 | 161200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20241230 | 161100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20241230 | 161000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20241230 | 160900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20241230 | 160800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20241230 | 160700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20241230 | 160600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20241230 | 160500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20241230 | 160400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20241230 | 160300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20241230 | 160200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20241230 | 160100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20241230 | 160000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20241230 | 155900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20241230 | 155800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20241230 | 155700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20241230 | 155600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20241230 | 155500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20241230 | 155400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20241230 | 155300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20241230 | 155200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20241230 | 155100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 243 | 20241230 | 155000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20241230 | 154900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20241230 | 154800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20241230 | 154700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20241230 | 154600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20241230 | 154500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20241230 | 154400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20241230 | 154300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20241230 | 154200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20241230 | 154100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20241230 | 154000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20241230 | 153900 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20241230 | 153800 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20241230 | 153700 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20241230 | 153600 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20241230 | 153500 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20241230 | 153400 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20241230 | 153300 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20241230 | 153200 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20241230 | 153100 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20241230 | 153000 | 1814437575 | 4775 | 4775 | 4775 | 4775 | 30421 |
| 264 | 20241230 | 152900 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20241230 | 152800 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20241230 | 152700 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20241230 | 152600 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20241230 | 152500 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20241230 | 152400 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20241230 | 152300 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20241230 | 152200 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20241230 | 152100 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 273 | 20241230 | 152000 | 1669177300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20241230 | 151900 | 1669177300 | 4765 | 4765 | 4765 | 4760 | 1811 |
| 275 | 20241230 | 151800 | 1660549540 | 4765 | 4770 | 4770 | 4760 | 979 |
| 276 | 20241230 | 151700 | 1655885005 | 4770 | 4770 | 4770 | 4765 | 903 |
| 277 | 20241230 | 151600 | 1651579295 | 4770 | 4765 | 4770 | 4760 | 7581 |
| 278 | 20241230 | 151500 | 1615452610 | 4765 | 4765 | 4765 | 4765 | 23 |
| 279 | 20241230 | 151400 | 1615343015 | 4765 | 4765 | 4765 | 4760 | 1081 |
| 280 | 20241230 | 151300 | 1610193645 | 4770 | 4770 | 4770 | 4770 | 349 |
| 281 | 20241230 | 151200 | 1608528915 | 4770 | 4770 | 4770 | 4770 | 1379 |
| 282 | 20241230 | 151100 | 1601951085 | 4770 | 4765 | 4770 | 4765 | 11578 |
| 283 | 20241230 | 151000 | 1546764705 | 4765 | 4770 | 4770 | 4765 | 2695 |
| 284 | 20241230 | 150900 | 1533921770 | 4770 | 4770 | 4770 | 4770 | 603 |
| 285 | 20241230 | 150800 | 1531045460 | 4770 | 4785 | 4785 | 4765 | 6992 |
| 286 | 20241230 | 150700 | 1497698845 | 4770 | 4770 | 4785 | 4770 | 3595 |
| 287 | 20241230 | 150600 | 1480546525 | 4770 | 4775 | 4780 | 4770 | 5947 |
| 288 | 20241230 | 150500 | 1452174620 | 4775 | 4785 | 4785 | 4770 | 2135 |
| 289 | 20241230 | 150400 | 1441985270 | 4770 | 4785 | 4785 | 4770 | 3081 |
| 290 | 20241230 | 150300 | 1427266135 | 4785 | 4790 | 4790 | 4780 | 3935 |
| 291 | 20241230 | 150200 | 1408441245 | 4790 | 4790 | 4790 | 4785 | 383 |
| 292 | 20241230 | 150100 | 1406606725 | 4790 | 4790 | 4790 | 4785 | 847 |
| 293 | 20241230 | 150000 | 1402552095 | 4790 | 4785 | 4790 | 4785 | 4050 |
| 294 | 20241230 | 145900 | 1383157775 | 4785 | 4785 | 4785 | 4785 | 692 |
| 295 | 20241230 | 145800 | 1379846555 | 4785 | 4785 | 4785 | 4785 | 1334 |
| 296 | 20241230 | 145700 | 1373463365 | 4790 | 4785 | 4790 | 4785 | 300 |
| 297 | 20241230 | 145600 | 1372026665 | 4795 | 4790 | 4795 | 4790 | 1608 |
| 298 | 20241230 | 145500 | 1364322490 | 4800 | 4795 | 4800 | 4790 | 7727 |
| 299 | 20241230 | 145400 | 1327274390 | 4800 | 4800 | 4800 | 4800 | 795 |
| 300 | 20241230 | 145300 | 1323458390 | 4800 | 4800 | 4800 | 4795 | 809 |
| 301 | 20241230 | 145200 | 1319575440 | 4800 | 4800 | 4800 | 4795 | 1896 |
| 302 | 20241230 | 145100 | 1310474645 | 4800 | 4805 | 4805 | 4800 | 398 |
| 303 | 20241230 | 145000 | 1308564215 | 4800 | 4800 | 4800 | 4800 | 1579 |
| 304 | 20241230 | 144900 | 1300985015 | 4800 | 4800 | 4800 | 4800 | 264 |
| 305 | 20241230 | 144800 | 1299717815 | 4800 | 4800 | 4805 | 4795 | 274 |
| 306 | 20241230 | 144700 | 1298402555 | 4805 | 4805 | 4805 | 4795 | 776 |
| 307 | 20241230 | 144600 | 1294673885 | 4805 | 4800 | 4805 | 4800 | 2748 |
| 308 | 20241230 | 144500 | 1281482700 | 4800 | 4800 | 4815 | 4800 | 1364 |
| 309 | 20241230 | 144400 | 1274933315 | 4815 | 4800 | 4820 | 4800 | 2873 |
| 310 | 20241230 | 144300 | 1261135630 | 4800 | 4800 | 4820 | 4800 | 473 |
| 311 | 20241230 | 144200 | 1258859705 | 4800 | 4800 | 4820 | 4800 | 829 |
| 312 | 20241230 | 144100 | 1254874645 | 4800 | 4815 | 4820 | 4800 | 742 |
| 313 | 20241230 | 144000 | 1251304685 | 4800 | 4800 | 4820 | 4800 | 787 |
| 314 | 20241230 | 143900 | 1247522240 | 4800 | 4820 | 4825 | 4800 | 877 |
| 315 | 20241230 | 143800 | 1243298930 | 4820 | 4800 | 4820 | 4800 | 454 |
| 316 | 20241230 | 143700 | 1241112735 | 4800 | 4800 | 4825 | 4800 | 616 |
| 317 | 20241230 | 143600 | 1238149545 | 4800 | 4825 | 4825 | 4800 | 1005 |
| 318 | 20241230 | 143500 | 1233318870 | 4825 | 4800 | 4825 | 4800 | 1692 |
| 319 | 20241230 | 143400 | 1225184280 | 4800 | 4830 | 4830 | 4795 | 1575 |
| 320 | 20241230 | 143300 | 1217612205 | 4800 | 4830 | 4830 | 4800 | 1480 |
| 321 | 20241230 | 143200 | 1210491860 | 4830 | 4825 | 4830 | 4810 | 1370 |
| 322 | 20241230 | 143100 | 1203886680 | 4825 | 4825 | 4825 | 4825 | 408 |
| 323 | 20241230 | 143000 | 1201918080 | 4825 | 4825 | 4825 | 4825 | 389 |
| 324 | 20241230 | 142900 | 1200041155 | 4825 | 4825 | 4830 | 4825 | 391 |
| 325 | 20241230 | 142800 | 1198153195 | 4825 | 4830 | 4830 | 4825 | 580 |
| 326 | 20241230 | 142700 | 1195353905 | 4825 | 4830 | 4830 | 4825 | 485 |
| 327 | 20241230 | 142600 | 1193011905 | 4830 | 4825 | 4830 | 4825 | 3539 |
| 328 | 20241230 | 142500 | 1175935995 | 4825 | 4825 | 4825 | 4825 | 309 |
| 329 | 20241230 | 142400 | 1174445070 | 4825 | 4820 | 4825 | 4820 | 441 |
| 330 | 20241230 | 142300 | 1172317765 | 4825 | 4820 | 4825 | 4820 | 429 |
| 331 | 20241230 | 142200 | 1170248045 | 4820 | 4820 | 4825 | 4820 | 307 |
| 332 | 20241230 | 142100 | 1168766835 | 4820 | 4820 | 4825 | 4820 | 643 |
| 333 | 20241230 | 142000 | 1165665495 | 4825 | 4815 | 4825 | 4815 | 329 |
| 334 | 20241230 | 141900 | 1164078420 | 4815 | 4825 | 4825 | 4815 | 576 |
| 335 | 20241230 | 141800 | 1161300900 | 4825 | 4820 | 4825 | 4820 | 456 |
| 336 | 20241230 | 141700 | 1159102400 | 4820 | 4820 | 4820 | 4820 | 312 |
| 337 | 20241230 | 141600 | 1157598560 | 4820 | 4820 | 4820 | 4820 | 490 |
| 338 | 20241230 | 141500 | 1155236760 | 4820 | 4810 | 4820 | 4810 | 119 |
| 339 | 20241230 | 141400 | 1154663250 | 4810 | 4810 | 4820 | 4810 | 318 |
| 340 | 20241230 | 141300 | 1153131370 | 4810 | 4815 | 4820 | 4810 | 680 |
| 341 | 20241230 | 141200 | 1149854800 | 4815 | 4810 | 4820 | 4810 | 130 |
| 342 | 20241230 | 141100 | 1149228330 | 4810 | 4820 | 4820 | 4810 | 613 |
| 343 | 20241230 | 141000 | 1146275310 | 4820 | 4820 | 4820 | 4815 | 494 |
| 344 | 20241230 | 140900 | 1143894295 | 4820 | 4820 | 4820 | 4810 | 283 |
| 345 | 20241230 | 140800 | 1142531055 | 4820 | 4820 | 4820 | 4805 | 1233 |
| 346 | 20241230 | 140700 | 1136595135 | 4820 | 4820 | 4820 | 4815 | 558 |
| 347 | 20241230 | 140600 | 1133905580 | 4820 | 4820 | 4820 | 4820 | 319 |
| 348 | 20241230 | 140500 | 1132368000 | 4815 | 4815 | 4825 | 4815 | 545 |
| 349 | 20241230 | 140400 | 1129740275 | 4815 | 4820 | 4825 | 4815 | 396 |
| 350 | 20241230 | 140300 | 1127831045 | 4825 | 4820 | 4825 | 4820 | 282 |
| 351 | 20241230 | 140200 | 1126471600 | 4820 | 4820 | 4825 | 4820 | 352 |
| 352 | 20241230 | 140100 | 1124774345 | 4820 | 4820 | 4825 | 4820 | 417 |
| 353 | 20241230 | 140000 | 1122764315 | 4820 | 4825 | 4825 | 4820 | 774 |
| 354 | 20241230 | 135900 | 1119032335 | 4825 | 4820 | 4825 | 4820 | 275 |
| 355 | 20241230 | 135800 | 1117706690 | 4820 | 4820 | 4820 | 4815 | 388 |
| 356 | 20241230 | 135700 | 1115836560 | 4815 | 4815 | 4820 | 4815 | 413 |
| 357 | 20241230 | 135600 | 1113847160 | 4815 | 4820 | 4820 | 4815 | 675 |
| 358 | 20241230 | 135500 | 1110595200 | 4820 | 4820 | 4820 | 4820 | 241 |
| 359 | 20241230 | 135400 | 1109433580 | 4815 | 4820 | 4820 | 4815 | 424 |
| 360 | 20241230 | 135300 | 1107390675 | 4820 | 4820 | 4820 | 4820 | 409 |
| 361 | 20241230 | 135200 | 1105419295 | 4820 | 4820 | 4820 | 4815 | 289 |
| 362 | 20241230 | 135100 | 1104026970 | 4820 | 4810 | 4820 | 4810 | 1846 |
| 363 | 20241230 | 135000 | 1095147220 | 4815 | 4820 | 4820 | 4800 | 2846 |
| 364 | 20241230 | 134900 | 1081470865 | 4800 | 4795 | 4800 | 4790 | 4056 |
| 365 | 20241230 | 134800 | 1062018285 | 4795 | 4795 | 4795 | 4795 | 499 |
| 366 | 20241230 | 134700 | 1059625580 | 4795 | 4800 | 4800 | 4795 | 1060 |
| 367 | 20241230 | 134600 | 1054541550 | 4800 | 4800 | 4800 | 4800 | 305 |
| 368 | 20241230 | 134500 | 1053077550 | 4800 | 4815 | 4815 | 4800 | 4356 |
| 369 | 20241230 | 134400 | 1032164160 | 4815 | 4800 | 4815 | 4800 | 2186 |
| 370 | 20241230 | 134300 | 1021667010 | 4800 | 4795 | 4815 | 4795 | 953 |
| 371 | 20241230 | 134200 | 1017091510 | 4800 | 4790 | 4815 | 4790 | 6471 |
| 372 | 20241230 | 134100 | 986056960 | 4790 | 4785 | 4790 | 4785 | 309 |
| 373 | 20241230 | 134000 | 984577910 | 4785 | 4785 | 4785 | 4785 | 288 |
| 374 | 20241230 | 133900 | 983199830 | 4785 | 4780 | 4785 | 4780 | 98 |
| 375 | 20241230 | 133800 | 982730930 | 4780 | 4780 | 4780 | 4780 | 866 |
| 376 | 20241230 | 133700 | 978591450 | 4780 | 4780 | 4780 | 4780 | 0 |
| 377 | 20241230 | 133600 | 978591450 | 4780 | 4780 | 4780 | 4780 | 553 |
| 378 | 20241230 | 133500 | 975948110 | 4785 | 4785 | 4785 | 4785 | 5 |
| 379 | 20241230 | 133400 | 975924185 | 4785 | 4780 | 4785 | 4780 | 7 |
| 380 | 20241230 | 133300 | 975890695 | 4785 | 4785 | 4785 | 4780 | 41 |
| 381 | 20241230 | 133200 | 975694540 | 4785 | 4785 | 4785 | 4785 | 56 |
| 382 | 20241230 | 133100 | 975426580 | 4780 | 4780 | 4780 | 4780 | 22 |
| 383 | 20241230 | 133000 | 975321420 | 4785 | 4785 | 4785 | 4785 | 22 |
| 384 | 20241230 | 132900 | 975216150 | 4785 | 4785 | 4785 | 4785 | 378 |
| 385 | 20241230 | 132800 | 973407420 | 4785 | 4790 | 4790 | 4785 | 155 |
| 386 | 20241230 | 132700 | 972665710 | 4790 | 4790 | 4790 | 4790 | 189 |
| 387 | 20241230 | 132600 | 971760400 | 4790 | 4790 | 4790 | 4790 | 138 |
| 388 | 20241230 | 132500 | 971099380 | 4790 | 4790 | 4790 | 4790 | 53 |
| 389 | 20241230 | 132400 | 970845510 | 4790 | 4790 | 4790 | 4790 | 30 |
| 390 | 20241230 | 132300 | 970701810 | 4790 | 4790 | 4790 | 4785 | 5 |
| 391 | 20241230 | 132200 | 970677870 | 4790 | 4795 | 4795 | 4790 | 161 |
| 392 | 20241230 | 132100 | 969906560 | 4795 | 4795 | 4795 | 4795 | 29 |
| 393 | 20241230 | 132000 | 969767505 | 4790 | 4800 | 4800 | 4790 | 26 |
| 394 | 20241230 | 131900 | 969642805 | 4800 | 4795 | 4800 | 4795 | 136 |
| 395 | 20241230 | 131800 | 968990655 | 4795 | 4810 | 4810 | 4795 | 103 |
| 396 | 20241230 | 131700 | 968496470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 397 | 20241230 | 131600 | 968496470 | 4795 | 4820 | 4820 | 4795 | 839 |
| 398 | 20241230 | 131500 | 964471615 | 4820 | 4800 | 4820 | 4800 | 406 |
| 399 | 20241230 | 131400 | 962522695 | 4800 | 4800 | 4800 | 4800 | 11 |
| 400 | 20241230 | 131300 | 962469895 | 4800 | 4800 | 4800 | 4800 | 535 |
| 401 | 20241230 | 131200 | 959901895 | 4800 | 4800 | 4800 | 4800 | 28 |
| 402 | 20241230 | 131100 | 959767495 | 4800 | 4800 | 4800 | 4800 | 5 |
| 403 | 20241230 | 131000 | 959743495 | 4800 | 4815 | 4820 | 4800 | 1147 |
| 404 | 20241230 | 130900 | 954237500 | 4820 | 4800 | 4820 | 4800 | 3254 |
| 405 | 20241230 | 130800 | 938613260 | 4820 | 4800 | 4820 | 4800 | 2184 |
| 406 | 20241230 | 130700 | 928125220 | 4800 | 4800 | 4800 | 4800 | 109 |
| 407 | 20241230 | 130600 | 927602020 | 4820 | 4820 | 4820 | 4820 | 47 |
| 408 | 20241230 | 130500 | 927375480 | 4800 | 4800 | 4800 | 4800 | 2000 |
| 409 | 20241230 | 130400 | 917775480 | 4820 | 4820 | 4820 | 4800 | 2261 |
| 410 | 20241230 | 130300 | 906917460 | 4820 | 4820 | 4820 | 4820 | 38 |
| 411 | 20241230 | 130200 | 906734300 | 4820 | 4800 | 4820 | 4800 | 2177 |
| 412 | 20241230 | 130100 | 896281170 | 4820 | 4800 | 4820 | 4800 | 1068 |
| 413 | 20241230 | 130000 | 891153410 | 4820 | 4800 | 4820 | 4800 | 29 |
| 414 | 20241230 | 125900 | 891013650 | 4820 | 4800 | 4820 | 4800 | 32 |
| 415 | 20241230 | 125800 | 890859470 | 4815 | 4815 | 4815 | 4815 | 6 |
| 416 | 20241230 | 125700 | 890830580 | 4820 | 4815 | 4820 | 4815 | 22 |
| 417 | 20241230 | 125600 | 890724600 | 4820 | 4815 | 4825 | 4815 | 155 |
| 418 | 20241230 | 125500 | 889977300 | 4810 | 4800 | 4810 | 4800 | 2798 |
| 419 | 20241230 | 125400 | 876540590 | 4805 | 4815 | 4815 | 4805 | 849 |
| 420 | 20241230 | 125300 | 872458685 | 4815 | 4810 | 4815 | 4810 | 8 |
| 421 | 20241230 | 125200 | 872420175 | 4810 | 4815 | 4815 | 4810 | 3 |
| 422 | 20241230 | 125100 | 872405740 | 4815 | 4810 | 4815 | 4810 | 34 |
| 423 | 20241230 | 125000 | 872242050 | 4815 | 4820 | 4825 | 4810 | 365 |
| 424 | 20241230 | 124900 | 870484445 | 4820 | 4825 | 4825 | 4815 | 34 |
| 425 | 20241230 | 124800 | 870320420 | 4825 | 4820 | 4825 | 4820 | 37 |
| 426 | 20241230 | 124700 | 870142025 | 4815 | 4815 | 4820 | 4815 | 6 |
| 427 | 20241230 | 124600 | 870113125 | 4820 | 4815 | 4820 | 4815 | 53 |
| 428 | 20241230 | 124500 | 869857775 | 4815 | 4815 | 4815 | 4810 | 36 |
| 429 | 20241230 | 124400 | 869684445 | 4815 | 4820 | 4820 | 4815 | 97 |
| 430 | 20241230 | 124300 | 869217365 | 4815 | 4810 | 4815 | 4810 | 49 |
| 431 | 20241230 | 124200 | 868981440 | 4815 | 4815 | 4815 | 4810 | 227 |
| 432 | 20241230 | 124100 | 867888950 | 4815 | 4815 | 4815 | 4810 | 45 |
| 433 | 20241230 | 124000 | 867672285 | 4810 | 4815 | 4815 | 4810 | 17 |
| 434 | 20241230 | 123900 | 867590445 | 4810 | 4815 | 4815 | 4810 | 23 |
| 435 | 20241230 | 123800 | 867479725 | 4815 | 4810 | 4815 | 4810 | 17 |
| 436 | 20241230 | 123700 | 867397880 | 4815 | 4815 | 4815 | 4810 | 103 |
| 437 | 20241230 | 123600 | 866901945 | 4815 | 4815 | 4815 | 4815 | 6 |
| 438 | 20241230 | 123500 | 866873055 | 4810 | 4810 | 4810 | 4810 | 2 |
| 439 | 20241230 | 123400 | 866863435 | 4815 | 4815 | 4820 | 4810 | 57 |
| 440 | 20241230 | 123300 | 866588960 | 4815 | 4810 | 4815 | 4810 | 8 |
| 441 | 20241230 | 123200 | 866550450 | 4820 | 4820 | 4820 | 4820 | 2 |
| 442 | 20241230 | 123100 | 866540810 | 4800 | 4825 | 4825 | 4800 | 149 |
| 443 | 20241230 | 123000 | 865824335 | 4830 | 4815 | 4830 | 4805 | 4465 |
| 444 | 20241230 | 122900 | 844351870 | 4820 | 4820 | 4820 | 4820 | 6 |
| 445 | 20241230 | 122800 | 844322950 | 4825 | 4820 | 4825 | 4820 | 22 |
| 446 | 20241230 | 122700 | 844216810 | 4825 | 4820 | 4825 | 4820 | 23 |
| 447 | 20241230 | 122600 | 844105945 | 4825 | 4800 | 4825 | 4800 | 2784 |
| 448 | 20241230 | 122500 | 830730870 | 4805 | 4805 | 4805 | 4800 | 35 |
| 449 | 20241230 | 122400 | 830562705 | 4800 | 4800 | 4800 | 4800 | 4 |
| 450 | 20241230 | 122300 | 830543505 | 4800 | 4800 | 4800 | 4800 | 2 |
| 451 | 20241230 | 122200 | 830533905 | 4805 | 4810 | 4810 | 4805 | 3512 |
| 452 | 20241230 | 122100 | 813656420 | 4815 | 4815 | 4815 | 4810 | 31 |
| 453 | 20241230 | 122000 | 813507165 | 4810 | 4810 | 4815 | 4810 | 10 |
| 454 | 20241230 | 121900 | 813459035 | 4815 | 4820 | 4820 | 4815 | 33 |
| 455 | 20241230 | 121800 | 813300110 | 4815 | 4815 | 4815 | 4815 | 2 |
| 456 | 20241230 | 121700 | 813290480 | 4820 | 4815 | 4820 | 4815 | 130 |
| 457 | 20241230 | 121600 | 812664200 | 4810 | 4815 | 4815 | 4810 | 33 |
| 458 | 20241230 | 121500 | 812505315 | 4815 | 4820 | 4820 | 4815 | 51 |
| 459 | 20241230 | 121400 | 812259720 | 4825 | 4825 | 4825 | 4820 | 50 |
| 460 | 20241230 | 121300 | 812018585 | 4825 | 4820 | 4825 | 4815 | 93 |
| 461 | 20241230 | 121200 | 811570135 | 4815 | 4815 | 4815 | 4810 | 5 |
| 462 | 20241230 | 121100 | 811546065 | 4820 | 4815 | 4820 | 4815 | 49 |
| 463 | 20241230 | 121000 | 811310100 | 4820 | 4820 | 4830 | 4810 | 588 |
| 464 | 20241230 | 120900 | 808472220 | 4815 | 4820 | 4820 | 4815 | 8 |
| 465 | 20241230 | 120800 | 808433675 | 4815 | 4820 | 4820 | 4815 | 33 |
| 466 | 20241230 | 120700 | 808274635 | 4820 | 4820 | 4820 | 4820 | 34 |
| 467 | 20241230 | 120600 | 808110755 | 4825 | 4825 | 4825 | 4825 | 5 |
| 468 | 20241230 | 120500 | 808086630 | 4805 | 4825 | 4825 | 4805 | 118 |
| 469 | 20241230 | 120400 | 807519100 | 4825 | 4830 | 4830 | 4825 | 87 |
| 470 | 20241230 | 120300 | 807099020 | 4830 | 4835 | 4835 | 4805 | 276 |
| 471 | 20241230 | 120200 | 805764885 | 4835 | 4820 | 4835 | 4810 | 2088 |
| 472 | 20241230 | 120100 | 795700705 | 4820 | 4815 | 4820 | 4805 | 41 |
| 473 | 20241230 | 120000 | 795503140 | 4815 | 4820 | 4820 | 4805 | 18 |
| 474 | 20241230 | 115900 | 795416425 | 4820 | 4820 | 4820 | 4815 | 56 |
| 475 | 20241230 | 115800 | 795146520 | 4820 | 4815 | 4820 | 4815 | 38 |
| 476 | 20241230 | 115700 | 794963370 | 4815 | 4815 | 4820 | 4815 | 7 |
| 477 | 20241230 | 115600 | 794929660 | 4820 | 4815 | 4820 | 4800 | 11991 |
| 478 | 20241230 | 115500 | 737339640 | 4815 | 4825 | 4825 | 4810 | 6005 |
| 479 | 20241230 | 115400 | 708391385 | 4825 | 4825 | 4825 | 4825 | 2 |
| 480 | 20241230 | 115300 | 708381735 | 4825 | 4825 | 4825 | 4825 | 50 |
| 481 | 20241230 | 115200 | 708140485 | 4830 | 4830 | 4830 | 4830 | 806 |
| 482 | 20241230 | 115100 | 704247505 | 4835 | 4830 | 4835 | 4830 | 32 |
| 483 | 20241230 | 115000 | 704092795 | 4830 | 4835 | 4840 | 4830 | 143 |
| 484 | 20241230 | 114900 | 703400825 | 4840 | 4840 | 4840 | 4835 | 14 |
| 485 | 20241230 | 114800 | 703333075 | 4835 | 4840 | 4840 | 4835 | 241 |
| 486 | 20241230 | 114700 | 702167260 | 4840 | 4840 | 4840 | 4835 | 81 |
| 487 | 20241230 | 114600 | 701775230 | 4840 | 4840 | 4840 | 4830 | 1167 |
| 488 | 20241230 | 114500 | 696127030 | 4835 | 4835 | 4840 | 4835 | 97 |
| 489 | 20241230 | 114400 | 695657965 | 4835 | 4835 | 4835 | 4830 | 8 |
| 490 | 20241230 | 114300 | 695619295 | 4835 | 4830 | 4835 | 4830 | 9 |
| 491 | 20241230 | 114200 | 695575790 | 4835 | 4830 | 4835 | 4830 | 1053 |
| 492 | 20241230 | 114100 | 690489650 | 4830 | 4830 | 4830 | 4830 | 6 |
| 493 | 20241230 | 114000 | 690460670 | 4835 | 4830 | 4835 | 4830 | 547 |
| 494 | 20241230 | 113900 | 687816045 | 4830 | 4835 | 4835 | 4830 | 26 |
| 495 | 20241230 | 113800 | 687690355 | 4835 | 4825 | 4835 | 4825 | 33 |
| 496 | 20241230 | 113700 | 687530840 | 4835 | 4830 | 4835 | 4825 | 138 |
| 497 | 20241230 | 113600 | 686864185 | 4830 | 4840 | 4840 | 4830 | 199 |
| 498 | 20241230 | 113500 | 685902335 | 4840 | 4830 | 4840 | 4825 | 171 |
| 499 | 20241230 | 113400 | 685076325 | 4830 | 4840 | 4840 | 4825 | 3039 |
| 500 | 20241230 | 113300 | 670393415 | 4835 | 4840 | 4840 | 4835 | 11 |
| 501 | 20241230 | 113200 | 670340195 | 4840 | 4840 | 4840 | 4835 | 44 |
| 502 | 20241230 | 113100 | 670127295 | 4840 | 4835 | 4840 | 4835 | 7 |
| 503 | 20241230 | 113000 | 670093425 | 4840 | 4835 | 4840 | 4835 | 23 |
| 504 | 20241230 | 112900 | 669982125 | 4840 | 4835 | 4840 | 4835 | 306 |
| 505 | 20241230 | 112800 | 668502315 | 4840 | 4835 | 4840 | 4835 | 234 |
| 506 | 20241230 | 112700 | 667369770 | 4840 | 4840 | 4840 | 4835 | 48 |
| 507 | 20241230 | 112600 | 667137460 | 4835 | 4840 | 4840 | 4835 | 9 |
| 508 | 20241230 | 112500 | 667093910 | 4835 | 4840 | 4840 | 4830 | 120 |
| 509 | 20241230 | 112400 | 666513150 | 4840 | 4830 | 4840 | 4830 | 550 |
| 510 | 20241230 | 112300 | 663854500 | 4840 | 4840 | 4840 | 4835 | 48 |
| 511 | 20241230 | 112200 | 663622195 | 4840 | 4840 | 4840 | 4835 | 180 |
| 512 | 20241230 | 112100 | 662751230 | 4840 | 4835 | 4840 | 4830 | 430 |
| 513 | 20241230 | 112000 | 660672105 | 4835 | 4830 | 4835 | 4830 | 3 |
| 514 | 20241230 | 111900 | 660657610 | 4835 | 4830 | 4835 | 4830 | 842 |
| 515 | 20241230 | 111800 | 656590530 | 4830 | 4830 | 4835 | 4830 | 299 |
| 516 | 20241230 | 111700 | 655146185 | 4840 | 4835 | 4840 | 4835 | 3 |
| 517 | 20241230 | 111600 | 655131675 | 4830 | 4835 | 4840 | 4830 | 240 |
| 518 | 20241230 | 111500 | 653971725 | 4835 | 4840 | 4840 | 4835 | 452 |
| 519 | 20241230 | 111400 | 651785305 | 4840 | 4835 | 4840 | 4835 | 371 |
| 520 | 20241230 | 111300 | 649989695 | 4840 | 4830 | 4840 | 4830 | 95 |
| 521 | 20241230 | 111200 | 649530370 | 4835 | 4840 | 4840 | 4835 | 93 |
| 522 | 20241230 | 111100 | 649080310 | 4835 | 4840 | 4840 | 4835 | 776 |
| 523 | 20241230 | 111000 | 645326235 | 4835 | 4835 | 4840 | 4835 | 6 |
| 524 | 20241230 | 110900 | 645297220 | 4835 | 4840 | 4840 | 4835 | 42 |
| 525 | 20241230 | 110800 | 645093960 | 4840 | 4840 | 4840 | 4835 | 459 |
| 526 | 20241230 | 110700 | 642872410 | 4840 | 4835 | 4840 | 4830 | 143 |
| 527 | 20241230 | 110600 | 642181010 | 4835 | 4830 | 4835 | 4830 | 497 |
| 528 | 20241230 | 110500 | 639780490 | 4840 | 4830 | 4840 | 4830 | 995 |
| 529 | 20241230 | 110400 | 634972845 | 4840 | 4835 | 4840 | 4835 | 4 |
| 530 | 20241230 | 110300 | 634953495 | 4840 | 4835 | 4840 | 4835 | 33 |
| 531 | 20241230 | 110200 | 634793805 | 4840 | 4840 | 4840 | 4835 | 754 |
| 532 | 20241230 | 110100 | 631146720 | 4840 | 4835 | 4840 | 4835 | 59 |
| 533 | 20241230 | 110000 | 630861170 | 4835 | 4845 | 4845 | 4835 | 229 |
| 534 | 20241230 | 105900 | 629752820 | 4845 | 4840 | 4845 | 4835 | 868 |
| 535 | 20241230 | 105800 | 625553570 | 4845 | 4845 | 4845 | 4835 | 250 |
| 536 | 20241230 | 105700 | 624343535 | 4845 | 4835 | 4845 | 4835 | 1254 |
| 537 | 20241230 | 105600 | 618274180 | 4840 | 4835 | 4840 | 4835 | 183 |
| 538 | 20241230 | 105500 | 617388475 | 4840 | 4840 | 4840 | 4835 | 13 |
| 539 | 20241230 | 105400 | 617325575 | 4840 | 4835 | 4840 | 4835 | 17 |
| 540 | 20241230 | 105300 | 617243315 | 4840 | 4840 | 4840 | 4835 | 496 |
| 541 | 20241230 | 105200 | 614842685 | 4840 | 4840 | 4840 | 4830 | 8 |
| 542 | 20241230 | 105100 | 614803995 | 4840 | 4835 | 4840 | 4830 | 928 |
| 543 | 20241230 | 105000 | 610312515 | 4840 | 4835 | 4840 | 4835 | 545 |
| 544 | 20241230 | 104900 | 607674770 | 4830 | 4830 | 4830 | 4830 | 2 |
| 545 | 20241230 | 104800 | 607665110 | 4840 | 4835 | 4840 | 4835 | 101 |
| 546 | 20241230 | 104700 | 607176770 | 4835 | 4835 | 4840 | 4830 | 308 |
| 547 | 20241230 | 104600 | 605686380 | 4835 | 4840 | 4840 | 4835 | 208 |
| 548 | 20241230 | 104500 | 604679670 | 4840 | 4835 | 4840 | 4830 | 6 |
| 549 | 20241230 | 104400 | 604650660 | 4835 | 4835 | 4840 | 4835 | 371 |
| 550 | 20241230 | 104300 | 602855750 | 4830 | 4830 | 4830 | 4830 | 6 |
| 551 | 20241230 | 104200 | 602826770 | 4830 | 4835 | 4840 | 4830 | 1377 |
| 552 | 20241230 | 104100 | 596168735 | 4840 | 4840 | 4840 | 4840 | 10 |
| 553 | 20241230 | 104000 | 596120335 | 4840 | 4830 | 4840 | 4830 | 140 |
| 554 | 20241230 | 103900 | 595443340 | 4835 | 4835 | 4840 | 4825 | 225 |
| 555 | 20241230 | 103800 | 594354510 | 4840 | 4840 | 4840 | 4835 | 10 |
| 556 | 20241230 | 103700 | 594306140 | 4840 | 4840 | 4845 | 4835 | 1643 |
| 557 | 20241230 | 103600 | 586360450 | 4840 | 4840 | 4845 | 4840 | 4083 |
| 558 | 20241230 | 103500 | 566598725 | 4840 | 4835 | 4840 | 4835 | 2198 |
| 559 | 20241230 | 103400 | 555961665 | 4840 | 4830 | 4840 | 4820 | 5046 |
| 560 | 20241230 | 103300 | 531584230 | 4825 | 4810 | 4825 | 4810 | 7506 |
| 561 | 20241230 | 103200 | 495405745 | 4810 | 4805 | 4810 | 4805 | 1080 |
| 562 | 20241230 | 103100 | 490215990 | 4805 | 4805 | 4805 | 4805 | 6 |
| 563 | 20241230 | 103000 | 490187160 | 4810 | 4805 | 4810 | 4805 | 112 |
| 564 | 20241230 | 102900 | 489648455 | 4810 | 4810 | 4810 | 4805 | 1422 |
| 565 | 20241230 | 102800 | 482808650 | 4810 | 4810 | 4815 | 4810 | 550 |
| 566 | 20241230 | 102700 | 480163140 | 4810 | 4815 | 4815 | 4810 | 50 |
| 567 | 20241230 | 102600 | 479922410 | 4805 | 4800 | 4805 | 4795 | 3983 |
| 568 | 20241230 | 102500 | 460799950 | 4800 | 4795 | 4800 | 4795 | 3 |
| 569 | 20241230 | 102400 | 460785560 | 4800 | 4800 | 4805 | 4795 | 674 |
| 570 | 20241230 | 102300 | 457550100 | 4805 | 4805 | 4805 | 4800 | 90 |
| 571 | 20241230 | 102200 | 457117660 | 4805 | 4810 | 4815 | 4800 | 810 |
| 572 | 20241230 | 102100 | 453222110 | 4810 | 4805 | 4810 | 4805 | 990 |
| 573 | 20241230 | 102000 | 448460240 | 4810 | 4805 | 4810 | 4805 | 6 |
| 574 | 20241230 | 101900 | 448431395 | 4800 | 4805 | 4810 | 4800 | 807 |
| 575 | 20241230 | 101800 | 444553940 | 4810 | 4805 | 4810 | 4805 | 417 |
| 576 | 20241230 | 101700 | 442550105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 577 | 20241230 | 101600 | 442550105 | 4810 | 4800 | 4810 | 4800 | 473 |
| 578 | 20241230 | 101500 | 440277090 | 4810 | 4805 | 4810 | 4805 | 6 |
| 579 | 20241230 | 101400 | 440248250 | 4810 | 4810 | 4810 | 4800 | 531 |
| 580 | 20241230 | 101300 | 437699100 | 4810 | 4810 | 4810 | 4795 | 258 |
| 581 | 20241230 | 101200 | 436459335 | 4810 | 4805 | 4810 | 4805 | 406 |
| 582 | 20241230 | 101100 | 434508210 | 4810 | 4805 | 4810 | 4805 | 5 |
| 583 | 20241230 | 101000 | 434484170 | 4810 | 4805 | 4810 | 4795 | 7 |
| 584 | 20241230 | 100900 | 434450545 | 4810 | 4805 | 4810 | 4805 | 96 |
| 585 | 20241230 | 100800 | 433988800 | 4805 | 4805 | 4810 | 4795 | 109 |
| 586 | 20241230 | 100700 | 433465070 | 4805 | 4810 | 4810 | 4805 | 305 |
| 587 | 20241230 | 100600 | 431999520 | 4810 | 4805 | 4810 | 4800 | 691 |
| 588 | 20241230 | 100500 | 428678655 | 4805 | 4810 | 4810 | 4805 | 226 |
| 589 | 20241230 | 100400 | 427592715 | 4805 | 4805 | 4810 | 4805 | 108 |
| 590 | 20241230 | 100300 | 427073765 | 4810 | 4810 | 4810 | 4805 | 199 |
| 591 | 20241230 | 100200 | 426117085 | 4810 | 4805 | 4810 | 4805 | 243 |
| 592 | 20241230 | 100100 | 424948805 | 4805 | 4805 | 4810 | 4800 | 420 |
| 593 | 20241230 | 100000 | 422931215 | 4800 | 4780 | 4805 | 4780 | 302 |
| 594 | 20241230 | 095900 | 421481255 | 4810 | 4805 | 4810 | 4785 | 372 |
| 595 | 20241230 | 095800 | 419692490 | 4805 | 4815 | 4815 | 4780 | 2891 |
| 596 | 20241230 | 095700 | 405836720 | 4815 | 4815 | 4815 | 4805 | 270 |
| 597 | 20241230 | 095600 | 404537940 | 4810 | 4815 | 4820 | 4810 | 536 |
| 598 | 20241230 | 095500 | 401959685 | 4825 | 4820 | 4825 | 4820 | 701 |
| 599 | 20241230 | 095400 | 398578275 | 4810 | 4820 | 4825 | 4810 | 605 |
| 600 | 20241230 | 095300 | 395660745 | 4825 | 4820 | 4825 | 4820 | 244 |
| 601 | 20241230 | 095200 | 394484650 | 4825 | 4825 | 4825 | 4810 | 203 |
| 602 | 20241230 | 095100 | 393505215 | 4825 | 4810 | 4825 | 4810 | 354 |
| 603 | 20241230 | 095000 | 391799610 | 4820 | 4820 | 4820 | 4815 | 7 |
| 604 | 20241230 | 094900 | 391765895 | 4815 | 4820 | 4820 | 4815 | 14 |
| 605 | 20241230 | 094800 | 391698425 | 4825 | 4805 | 4825 | 4805 | 813 |
| 606 | 20241230 | 094700 | 387785280 | 4810 | 4805 | 4810 | 4805 | 6 |
| 607 | 20241230 | 094600 | 387756430 | 4810 | 4805 | 4810 | 4795 | 1921 |
| 608 | 20241230 | 094500 | 378537130 | 4805 | 4805 | 4810 | 4805 | 588 |
| 609 | 20241230 | 094400 | 375709565 | 4805 | 4810 | 4810 | 4805 | 576 |
| 610 | 20241230 | 094300 | 372940005 | 4810 | 4810 | 4810 | 4810 | 101 |
| 611 | 20241230 | 094200 | 372454195 | 4820 | 4820 | 4825 | 4815 | 2182 |
| 612 | 20241230 | 094100 | 361937785 | 4820 | 4820 | 4825 | 4820 | 1029 |
| 613 | 20241230 | 094000 | 356977500 | 4825 | 4825 | 4825 | 4820 | 13 |
| 614 | 20241230 | 093900 | 356914790 | 4825 | 4820 | 4825 | 4815 | 435 |
| 615 | 20241230 | 093800 | 354816360 | 4820 | 4825 | 4825 | 4820 | 13 |
| 616 | 20241230 | 093700 | 354753650 | 4825 | 4820 | 4825 | 4815 | 2631 |
| 617 | 20241230 | 093600 | 342067135 | 4820 | 4810 | 4820 | 4800 | 485 |
| 618 | 20241230 | 093500 | 339730575 | 4820 | 4815 | 4820 | 4815 | 1020 |
| 619 | 20241230 | 093400 | 334819270 | 4815 | 4815 | 4815 | 4810 | 74 |
| 620 | 20241230 | 093300 | 334462970 | 4810 | 4810 | 4815 | 4795 | 1142 |
| 621 | 20241230 | 093200 | 328976995 | 4810 | 4810 | 4810 | 4810 | 2 |
| 622 | 20241230 | 093100 | 328967375 | 4820 | 4820 | 4820 | 4815 | 247 |
| 623 | 20241230 | 093000 | 327777250 | 4820 | 4815 | 4820 | 4810 | 401 |
| 624 | 20241230 | 092900 | 325845155 | 4810 | 4805 | 4810 | 4805 | 468 |
| 625 | 20241230 | 092800 | 323596305 | 4805 | 4820 | 4820 | 4805 | 1130 |
| 626 | 20241230 | 092700 | 318159495 | 4820 | 4810 | 4820 | 4800 | 930 |
| 627 | 20241230 | 092600 | 313683635 | 4810 | 4795 | 4810 | 4795 | 7725 |
| 628 | 20241230 | 092500 | 276547015 | 4795 | 4785 | 4795 | 4785 | 1065 |
| 629 | 20241230 | 092400 | 271441520 | 4785 | 4785 | 4785 | 4785 | 122 |
| 630 | 20241230 | 092300 | 270857750 | 4785 | 4785 | 4790 | 4785 | 715 |
| 631 | 20241230 | 092200 | 267434505 | 4785 | 4790 | 4790 | 4785 | 1065 |
| 632 | 20241230 | 092100 | 262335665 | 4790 | 4790 | 4790 | 4790 | 145 |
| 633 | 20241230 | 092000 | 261641115 | 4795 | 4800 | 4805 | 4795 | 3322 |
| 634 | 20241230 | 091900 | 245708965 | 4805 | 4795 | 4805 | 4795 | 821 |
| 635 | 20241230 | 091800 | 241764080 | 4805 | 4780 | 4805 | 4765 | 8091 |
| 636 | 20241230 | 091700 | 203038425 | 4780 | 4785 | 4785 | 4780 | 174 |
| 637 | 20241230 | 091600 | 202205860 | 4790 | 4780 | 4790 | 4780 | 319 |
| 638 | 20241230 | 091500 | 200677940 | 4790 | 4785 | 4790 | 4780 | 915 |
| 639 | 20241230 | 091400 | 196298265 | 4785 | 4780 | 4785 | 4780 | 1765 |
| 640 | 20241230 | 091300 | 187860220 | 4785 | 4800 | 4800 | 4785 | 962 |
| 641 | 20241230 | 091200 | 183247840 | 4800 | 4775 | 4800 | 4770 | 7053 |
| 642 | 20241230 | 091100 | 149511375 | 4775 | 4765 | 4775 | 4760 | 2158 |
| 643 | 20241230 | 091000 | 139212610 | 4765 | 4760 | 4770 | 4760 | 140 |
| 644 | 20241230 | 090900 | 138544900 | 4765 | 4760 | 4770 | 4760 | 2053 |
| 645 | 20241230 | 090800 | 128763535 | 4755 | 4740 | 4760 | 4740 | 5405 |
| 646 | 20241230 | 090700 | 103087175 | 4745 | 4730 | 4745 | 4700 | 1191 |
| 647 | 20241230 | 090600 | 97458680 | 4725 | 4725 | 4740 | 4725 | 2163 |
| 648 | 20241230 | 090500 | 87215830 | 4730 | 4730 | 4730 | 4705 | 27 |
| 649 | 20241230 | 090400 | 87088695 | 4740 | 4730 | 4740 | 4730 | 2018 |
| 650 | 20241230 | 090300 | 77523655 | 4730 | 4685 | 4740 | 4685 | 5426 |
| 651 | 20241230 | 090200 | 52070345 | 4680 | 4675 | 4680 | 4675 | 2249 |
| 652 | 20241230 | 090100 | 41550195 | 4675 | 4650 | 4685 | 4650 | 2753 |
| 653 | 20241230 | 090000 | 28680470 | 4650 | 4640 | 4690 | 4640 | 6178 |