32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 3 | 20240618 | 194700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240618 | 194600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240618 | 194500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240618 | 194400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240618 | 194300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240618 | 194200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240618 | 194100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240618 | 194000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240618 | 193900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240618 | 193800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240618 | 193700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240618 | 193600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240618 | 193500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240618 | 193400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240618 | 193300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240618 | 193200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240618 | 193100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240618 | 193000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240618 | 192900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240618 | 192800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240618 | 192700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240618 | 192600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240618 | 192500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240618 | 192400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240618 | 192300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240618 | 192200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240618 | 192100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240618 | 192000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240618 | 191900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240618 | 191800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 33 | 20240618 | 191700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240618 | 191600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240618 | 191500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240618 | 191400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240618 | 191300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240618 | 191200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240618 | 191100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240618 | 191000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240618 | 190900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240618 | 190800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240618 | 190700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240618 | 190600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240618 | 190500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240618 | 190400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240618 | 190300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240618 | 190200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240618 | 190100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240618 | 190000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240618 | 185900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240618 | 185800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240618 | 185700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240618 | 185600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240618 | 185500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240618 | 185400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240618 | 185300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240618 | 185200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240618 | 185100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240618 | 185000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240618 | 184900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240618 | 184800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 63 | 20240618 | 184700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240618 | 184600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240618 | 184500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240618 | 184400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240618 | 184300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240618 | 184200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240618 | 184100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240618 | 184000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240618 | 183900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240618 | 183800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240618 | 183700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240618 | 183600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240618 | 183500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240618 | 183400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240618 | 183300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240618 | 183200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240618 | 183100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240618 | 183000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240618 | 182900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240618 | 182800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240618 | 182700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240618 | 182600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240618 | 182500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240618 | 182400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240618 | 182300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240618 | 182200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240618 | 182100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240618 | 182000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240618 | 181900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240618 | 181800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 93 | 20240618 | 181700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240618 | 181600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240618 | 181500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240618 | 181400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240618 | 181300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240618 | 181200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240618 | 181100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240618 | 181000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240618 | 180900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240618 | 180800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240618 | 180700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240618 | 180600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240618 | 180500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240618 | 180400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240618 | 180300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240618 | 180200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240618 | 180100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240618 | 180000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240618 | 175900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240618 | 175800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240618 | 175700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240618 | 175600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240618 | 175500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240618 | 175400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240618 | 175300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240618 | 175200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240618 | 175100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240618 | 175000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240618 | 174900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240618 | 174800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 123 | 20240618 | 174700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240618 | 174600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240618 | 174500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240618 | 174400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240618 | 174300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240618 | 174200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240618 | 174100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240618 | 174000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240618 | 173900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240618 | 173800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240618 | 173700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240618 | 173600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240618 | 173500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240618 | 173400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240618 | 173300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240618 | 173200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240618 | 173100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240618 | 173000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240618 | 172900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240618 | 172800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240618 | 172700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240618 | 172600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240618 | 172500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240618 | 172400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240618 | 172300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240618 | 172200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240618 | 172100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240618 | 172000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240618 | 171900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240618 | 171800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 153 | 20240618 | 171700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240618 | 171600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240618 | 171500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240618 | 171400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240618 | 171300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240618 | 171200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240618 | 171100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240618 | 171000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240618 | 170900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240618 | 170800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240618 | 170700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240618 | 170600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240618 | 170500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240618 | 170400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240618 | 170300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240618 | 170200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240618 | 170100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240618 | 170000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240618 | 165900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240618 | 165800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240618 | 165700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240618 | 165600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240618 | 165500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240618 | 165400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240618 | 165300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240618 | 165200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240618 | 165100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240618 | 165000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240618 | 164900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240618 | 164800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 183 | 20240618 | 164700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240618 | 164600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240618 | 164500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240618 | 164400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240618 | 164300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240618 | 164200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240618 | 164100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240618 | 164000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240618 | 163900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240618 | 163800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240618 | 163700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240618 | 163600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240618 | 163500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240618 | 163400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240618 | 163300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240618 | 163200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240618 | 163100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240618 | 163000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240618 | 162900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240618 | 162800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240618 | 162700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240618 | 162600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240618 | 162500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20240618 | 162400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20240618 | 162300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20240618 | 162200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20240618 | 162100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20240618 | 162000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20240618 | 161900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20240618 | 161800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 213 | 20240618 | 161700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20240618 | 161600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20240618 | 161500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20240618 | 161400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20240618 | 161300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20240618 | 161200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20240618 | 161100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20240618 | 161000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20240618 | 160900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20240618 | 160800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20240618 | 160700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20240618 | 160600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20240618 | 160500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20240618 | 160400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20240618 | 160300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20240618 | 160200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20240618 | 160100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20240618 | 160000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20240618 | 155900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20240618 | 155800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20240618 | 155700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20240618 | 155600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20240618 | 155500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20240618 | 155400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20240618 | 155300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20240618 | 155200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20240618 | 155100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20240618 | 155000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20240618 | 154900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20240618 | 154800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 243 | 20240618 | 154700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20240618 | 154600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20240618 | 154500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20240618 | 154400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20240618 | 154300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20240618 | 154200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20240618 | 154100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20240618 | 154000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20240618 | 153900 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20240618 | 153800 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20240618 | 153700 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20240618 | 153600 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20240618 | 153500 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20240618 | 153400 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20240618 | 153300 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20240618 | 153200 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20240618 | 153100 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20240618 | 153000 | 8196877109 | 1520 | 1520 | 1520 | 1520 | 68678 |
| 261 | 20240618 | 152900 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 262 | 20240618 | 152800 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 263 | 20240618 | 152700 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 264 | 20240618 | 152600 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 265 | 20240618 | 152500 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 266 | 20240618 | 152400 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 267 | 20240618 | 152300 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 268 | 20240618 | 152200 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 269 | 20240618 | 152100 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 270 | 20240618 | 152000 | 8092486549 | 1529 | 1529 | 1529 | 1529 | 0 |
| 271 | 20240618 | 151900 | 8092486549 | 1529 | 1528 | 1529 | 1527 | 4181 |
| 272 | 20240618 | 151800 | 8086097999 | 1528 | 1527 | 1528 | 1527 | 362 |
| 273 | 20240618 | 151700 | 8085545193 | 1528 | 1528 | 1528 | 1525 | 2205 |
| 274 | 20240618 | 151600 | 8082181954 | 1525 | 1525 | 1529 | 1524 | 8665 |
| 275 | 20240618 | 151500 | 8068971967 | 1529 | 1529 | 1529 | 1525 | 731 |
| 276 | 20240618 | 151400 | 8067857048 | 1525 | 1526 | 1529 | 1525 | 3175 |
| 277 | 20240618 | 151300 | 8063015076 | 1525 | 1526 | 1526 | 1525 | 7773 |
| 278 | 20240618 | 151200 | 8051157857 | 1527 | 1530 | 1530 | 1526 | 2940 |
| 279 | 20240618 | 151100 | 8046663233 | 1530 | 1529 | 1530 | 1526 | 36291 |
| 280 | 20240618 | 151000 | 7991213808 | 1529 | 1530 | 1530 | 1529 | 4342 |
| 281 | 20240618 | 150900 | 7984573608 | 1531 | 1531 | 1532 | 1531 | 1515 |
| 282 | 20240618 | 150800 | 7982254072 | 1530 | 1530 | 1530 | 1529 | 5343 |
| 283 | 20240618 | 150700 | 7974079582 | 1530 | 1530 | 1530 | 1530 | 4308 |
| 284 | 20240618 | 150600 | 7967488342 | 1530 | 1530 | 1530 | 1530 | 1315 |
| 285 | 20240618 | 150500 | 7965476392 | 1531 | 1531 | 1531 | 1530 | 3010 |
| 286 | 20240618 | 150400 | 7960869572 | 1533 | 1530 | 1533 | 1530 | 5501 |
| 287 | 20240618 | 150300 | 7952453039 | 1530 | 1531 | 1531 | 1530 | 150 |
| 288 | 20240618 | 150200 | 7952223484 | 1533 | 1531 | 1533 | 1530 | 9196 |
| 289 | 20240618 | 150100 | 7938148897 | 1531 | 1533 | 1533 | 1531 | 1452 |
| 290 | 20240618 | 150000 | 7935925883 | 1531 | 1531 | 1531 | 1531 | 1042 |
| 291 | 20240618 | 145900 | 7934330581 | 1531 | 1532 | 1532 | 1531 | 2850 |
| 292 | 20240618 | 145800 | 7929967211 | 1531 | 1532 | 1532 | 1531 | 10730 |
| 293 | 20240618 | 145700 | 7913534589 | 1532 | 1533 | 1533 | 1532 | 11028 |
| 294 | 20240618 | 145600 | 7896636589 | 1533 | 1533 | 1534 | 1533 | 101 |
| 295 | 20240618 | 145500 | 7896481749 | 1534 | 1534 | 1534 | 1533 | 159 |
| 296 | 20240618 | 145400 | 7896237944 | 1534 | 1534 | 1534 | 1533 | 3221 |
| 297 | 20240618 | 145300 | 7891300113 | 1534 | 1534 | 1534 | 1533 | 6913 |
| 298 | 20240618 | 145200 | 7880698277 | 1534 | 1535 | 1535 | 1534 | 123 |
| 299 | 20240618 | 145100 | 7880509584 | 1534 | 1535 | 1535 | 1534 | 2136 |
| 300 | 20240618 | 145000 | 7877231285 | 1536 | 1536 | 1536 | 1536 | 3188 |
| 301 | 20240618 | 144900 | 7872334517 | 1536 | 1536 | 1536 | 1536 | 376 |
| 302 | 20240618 | 144800 | 7871756981 | 1536 | 1536 | 1536 | 1536 | 1384 |
| 303 | 20240618 | 144700 | 7869631157 | 1536 | 1536 | 1536 | 1536 | 73 |
| 304 | 20240618 | 144600 | 7869519029 | 1535 | 1536 | 1536 | 1535 | 2319 |
| 305 | 20240618 | 144500 | 7865958545 | 1535 | 1535 | 1535 | 1535 | 0 |
| 306 | 20240618 | 144400 | 7865958545 | 1535 | 1535 | 1535 | 1535 | 998 |
| 307 | 20240618 | 144300 | 7864426615 | 1534 | 1534 | 1534 | 1534 | 1240 |
| 308 | 20240618 | 144200 | 7862524455 | 1535 | 1535 | 1535 | 1535 | 6 |
| 309 | 20240618 | 144100 | 7862515245 | 1535 | 1534 | 1535 | 1534 | 206 |
| 310 | 20240618 | 144000 | 7862199045 | 1535 | 1535 | 1535 | 1535 | 1893 |
| 311 | 20240618 | 143900 | 7859293290 | 1535 | 1536 | 1536 | 1535 | 931 |
| 312 | 20240618 | 143800 | 7857863325 | 1537 | 1537 | 1537 | 1536 | 971 |
| 313 | 20240618 | 143700 | 7856371824 | 1536 | 1536 | 1536 | 1536 | 2801 |
| 314 | 20240618 | 143600 | 7852069488 | 1535 | 1535 | 1535 | 1535 | 3416 |
| 315 | 20240618 | 143500 | 7846825928 | 1534 | 1534 | 1534 | 1534 | 0 |
| 316 | 20240618 | 143400 | 7846825928 | 1534 | 1535 | 1535 | 1534 | 912 |
| 317 | 20240618 | 143300 | 7845426013 | 1535 | 1535 | 1535 | 1535 | 136 |
| 318 | 20240618 | 143200 | 7845217253 | 1535 | 1535 | 1535 | 1535 | 54 |
| 319 | 20240618 | 143100 | 7845134363 | 1535 | 1534 | 1535 | 1532 | 6376 |
| 320 | 20240618 | 143000 | 7835362522 | 1535 | 1535 | 1535 | 1535 | 0 |
| 321 | 20240618 | 142900 | 7835362522 | 1535 | 1534 | 1535 | 1534 | 1001 |
| 322 | 20240618 | 142800 | 7833826987 | 1536 | 1536 | 1536 | 1536 | 1 |
| 323 | 20240618 | 142700 | 7833825451 | 1533 | 1536 | 1536 | 1533 | 622 |
| 324 | 20240618 | 142600 | 7832871922 | 1533 | 1534 | 1534 | 1533 | 4637 |
| 325 | 20240618 | 142500 | 7825762711 | 1534 | 1534 | 1534 | 1533 | 2227 |
| 326 | 20240618 | 142400 | 7822347048 | 1535 | 1535 | 1535 | 1534 | 1528 |
| 327 | 20240618 | 142300 | 7820003045 | 1534 | 1534 | 1534 | 1534 | 0 |
| 328 | 20240618 | 142200 | 7820003045 | 1534 | 1537 | 1537 | 1534 | 1856 |
| 329 | 20240618 | 142100 | 7817150376 | 1536 | 1537 | 1537 | 1536 | 166 |
| 330 | 20240618 | 142000 | 7816895331 | 1537 | 1535 | 1537 | 1535 | 2198 |
| 331 | 20240618 | 141900 | 7813520482 | 1535 | 1533 | 1535 | 1533 | 832 |
| 332 | 20240618 | 141800 | 7812245006 | 1533 | 1534 | 1534 | 1533 | 4151 |
| 333 | 20240618 | 141700 | 7805877523 | 1533 | 1533 | 1533 | 1533 | 500 |
| 334 | 20240618 | 141600 | 7805111023 | 1533 | 1532 | 1533 | 1532 | 3481 |
| 335 | 20240618 | 141500 | 7799775277 | 1532 | 1533 | 1533 | 1532 | 3295 |
| 336 | 20240618 | 141400 | 7794727318 | 1533 | 1532 | 1533 | 1532 | 132 |
| 337 | 20240618 | 141300 | 7794525082 | 1532 | 1532 | 1532 | 1532 | 1042 |
| 338 | 20240618 | 141200 | 7792928738 | 1532 | 1532 | 1532 | 1532 | 0 |
| 339 | 20240618 | 141100 | 7792928738 | 1532 | 1532 | 1532 | 1531 | 2176 |
| 340 | 20240618 | 141000 | 7789595638 | 1531 | 1533 | 1533 | 1531 | 4347 |
| 341 | 20240618 | 140900 | 7782938467 | 1532 | 1535 | 1535 | 1532 | 2050 |
| 342 | 20240618 | 140800 | 7779797114 | 1532 | 1533 | 1533 | 1532 | 6147 |
| 343 | 20240618 | 140700 | 7770377859 | 1532 | 1533 | 1534 | 1532 | 5510 |
| 344 | 20240618 | 140600 | 7761936073 | 1533 | 1534 | 1534 | 1533 | 3996 |
| 345 | 20240618 | 140500 | 7755809861 | 1534 | 1534 | 1534 | 1534 | 170 |
| 346 | 20240618 | 140400 | 7755549081 | 1534 | 1534 | 1534 | 1533 | 128 |
| 347 | 20240618 | 140300 | 7755352779 | 1535 | 1535 | 1535 | 1535 | 1 |
| 348 | 20240618 | 140200 | 7755351244 | 1533 | 1533 | 1534 | 1533 | 285 |
| 349 | 20240618 | 140100 | 7754914337 | 1533 | 1533 | 1533 | 1533 | 0 |
| 350 | 20240618 | 140000 | 7754914337 | 1533 | 1534 | 1535 | 1533 | 3046 |
| 351 | 20240618 | 135900 | 7750243620 | 1534 | 1535 | 1535 | 1534 | 246 |
| 352 | 20240618 | 135800 | 7749866156 | 1535 | 1535 | 1535 | 1535 | 526 |
| 353 | 20240618 | 135700 | 7749058746 | 1535 | 1535 | 1535 | 1535 | 281 |
| 354 | 20240618 | 135600 | 7748627411 | 1534 | 1534 | 1534 | 1534 | 800 |
| 355 | 20240618 | 135500 | 7747400211 | 1534 | 1535 | 1535 | 1533 | 4150 |
| 356 | 20240618 | 135400 | 7741035431 | 1534 | 1534 | 1535 | 1534 | 1491 |
| 357 | 20240618 | 135300 | 7738748236 | 1534 | 1535 | 1535 | 1534 | 619 |
| 358 | 20240618 | 135200 | 7737798625 | 1535 | 1534 | 1535 | 1533 | 610 |
| 359 | 20240618 | 135100 | 7736863164 | 1535 | 1535 | 1535 | 1533 | 1388 |
| 360 | 20240618 | 135000 | 7734733897 | 1535 | 1534 | 1537 | 1534 | 1283 |
| 361 | 20240618 | 134900 | 7732764590 | 1535 | 1534 | 1535 | 1533 | 1275 |
| 362 | 20240618 | 134800 | 7730809859 | 1534 | 1534 | 1534 | 1533 | 2484 |
| 363 | 20240618 | 134700 | 7727001879 | 1534 | 1533 | 1534 | 1533 | 2374 |
| 364 | 20240618 | 134600 | 7723362534 | 1534 | 1533 | 1534 | 1532 | 11047 |
| 365 | 20240618 | 134500 | 7706438133 | 1533 | 1533 | 1533 | 1533 | 2364 |
| 366 | 20240618 | 134400 | 7702814121 | 1535 | 1533 | 1535 | 1533 | 7001 |
| 367 | 20240618 | 134300 | 7692081586 | 1535 | 1535 | 1535 | 1535 | 11 |
| 368 | 20240618 | 134200 | 7692064701 | 1532 | 1535 | 1535 | 1532 | 1935 |
| 369 | 20240618 | 134100 | 7689098530 | 1535 | 1533 | 1535 | 1533 | 1486 |
| 370 | 20240618 | 134000 | 7686820486 | 1533 | 1533 | 1533 | 1532 | 4616 |
| 371 | 20240618 | 133900 | 7679744160 | 1533 | 1533 | 1535 | 1532 | 1211 |
| 372 | 20240618 | 133800 | 7677887504 | 1533 | 1533 | 1533 | 1533 | 8870 |
| 373 | 20240618 | 133700 | 7664289794 | 1533 | 1534 | 1535 | 1533 | 8168 |
| 374 | 20240618 | 133600 | 7651766283 | 1535 | 1535 | 1535 | 1533 | 2308 |
| 375 | 20240618 | 133500 | 7648225817 | 1535 | 1534 | 1535 | 1534 | 705 |
| 376 | 20240618 | 133400 | 7647144272 | 1535 | 1535 | 1535 | 1534 | 570 |
| 377 | 20240618 | 133300 | 7646269762 | 1534 | 1535 | 1535 | 1534 | 1733 |
| 378 | 20240618 | 133200 | 7643611251 | 1535 | 1537 | 1537 | 1535 | 1645 |
| 379 | 20240618 | 133100 | 7641086166 | 1536 | 1537 | 1537 | 1536 | 252 |
| 380 | 20240618 | 133000 | 7640698843 | 1538 | 1537 | 1538 | 1534 | 1880 |
| 381 | 20240618 | 132900 | 7637808206 | 1537 | 1535 | 1537 | 1534 | 1001 |
| 382 | 20240618 | 132800 | 7636271819 | 1537 | 1535 | 1537 | 1535 | 163 |
| 383 | 20240618 | 132700 | 7636021390 | 1536 | 1533 | 1537 | 1533 | 17 |
| 384 | 20240618 | 132600 | 7635995289 | 1536 | 1534 | 1537 | 1533 | 4199 |
| 385 | 20240618 | 132500 | 7629554010 | 1537 | 1534 | 1537 | 1534 | 206 |
| 386 | 20240618 | 132400 | 7629237403 | 1537 | 1534 | 1537 | 1534 | 24 |
| 387 | 20240618 | 132300 | 7629200581 | 1537 | 1536 | 1537 | 1534 | 2592 |
| 388 | 20240618 | 132200 | 7625223789 | 1535 | 1535 | 1535 | 1535 | 2 |
| 389 | 20240618 | 132100 | 7625220719 | 1535 | 1535 | 1535 | 1535 | 203 |
| 390 | 20240618 | 132000 | 7624909114 | 1535 | 1535 | 1535 | 1535 | 600 |
| 391 | 20240618 | 131900 | 7623988114 | 1537 | 1537 | 1538 | 1537 | 888 |
| 392 | 20240618 | 131800 | 7622623256 | 1537 | 1537 | 1537 | 1537 | 3469 |
| 393 | 20240618 | 131700 | 7617291403 | 1537 | 1536 | 1537 | 1534 | 1016 |
| 394 | 20240618 | 131600 | 7615730838 | 1537 | 1537 | 1538 | 1537 | 54 |
| 395 | 20240618 | 131500 | 7615647838 | 1537 | 1537 | 1537 | 1537 | 10 |
| 396 | 20240618 | 131400 | 7615632468 | 1536 | 1536 | 1536 | 1536 | 4 |
| 397 | 20240618 | 131300 | 7615626324 | 1538 | 1538 | 1538 | 1533 | 35 |
| 398 | 20240618 | 131200 | 7615572659 | 1533 | 1534 | 1538 | 1533 | 5752 |
| 399 | 20240618 | 131100 | 7606754638 | 1538 | 1537 | 1538 | 1533 | 1505 |
| 400 | 20240618 | 131000 | 7604447314 | 1538 | 1535 | 1538 | 1533 | 83 |
| 401 | 20240618 | 130900 | 7604319821 | 1538 | 1533 | 1538 | 1532 | 2381 |
| 402 | 20240618 | 130800 | 7600669794 | 1533 | 1533 | 1533 | 1533 | 3102 |
| 403 | 20240618 | 130700 | 7595914428 | 1533 | 1536 | 1536 | 1533 | 5054 |
| 404 | 20240618 | 130600 | 7588163123 | 1534 | 1536 | 1536 | 1534 | 3123 |
| 405 | 20240618 | 130500 | 7583369453 | 1536 | 1537 | 1538 | 1536 | 2615 |
| 406 | 20240618 | 130400 | 7579350606 | 1537 | 1540 | 1540 | 1537 | 1261 |
| 407 | 20240618 | 130300 | 7577410606 | 1541 | 1543 | 1543 | 1541 | 1577 |
| 408 | 20240618 | 130200 | 7574979058 | 1544 | 1544 | 1544 | 1543 | 171 |
| 409 | 20240618 | 130100 | 7574715134 | 1543 | 1546 | 1546 | 1543 | 3357 |
| 410 | 20240618 | 130000 | 7569535048 | 1543 | 1543 | 1546 | 1543 | 830 |
| 411 | 20240618 | 125900 | 7568254028 | 1543 | 1546 | 1546 | 1543 | 120 |
| 412 | 20240618 | 125800 | 7568068838 | 1546 | 1548 | 1548 | 1544 | 5929 |
| 413 | 20240618 | 125700 | 7558910399 | 1548 | 1547 | 1548 | 1547 | 2413 |
| 414 | 20240618 | 125600 | 7555175478 | 1547 | 1546 | 1547 | 1546 | 1941 |
| 415 | 20240618 | 125500 | 7552173077 | 1546 | 1544 | 1546 | 1544 | 3172 |
| 416 | 20240618 | 125400 | 7547273741 | 1545 | 1544 | 1545 | 1544 | 1931 |
| 417 | 20240618 | 125300 | 7544291234 | 1544 | 1546 | 1546 | 1543 | 2419 |
| 418 | 20240618 | 125200 | 7540554908 | 1545 | 1544 | 1545 | 1543 | 3947 |
| 419 | 20240618 | 125100 | 7534458401 | 1544 | 1542 | 1544 | 1542 | 1658 |
| 420 | 20240618 | 125000 | 7531900785 | 1542 | 1542 | 1544 | 1541 | 762 |
| 421 | 20240618 | 124900 | 7530725640 | 1542 | 1541 | 1542 | 1541 | 7 |
| 422 | 20240618 | 124800 | 7530714847 | 1537 | 1541 | 1543 | 1537 | 247 |
| 423 | 20240618 | 124700 | 7530334821 | 1542 | 1543 | 1543 | 1542 | 427 |
| 424 | 20240618 | 124600 | 7529676063 | 1543 | 1539 | 1544 | 1539 | 3193 |
| 425 | 20240618 | 124500 | 7524752496 | 1539 | 1534 | 1539 | 1534 | 1248 |
| 426 | 20240618 | 124400 | 7522836183 | 1534 | 1534 | 1534 | 1533 | 258 |
| 427 | 20240618 | 124300 | 7522440598 | 1534 | 1535 | 1535 | 1534 | 601 |
| 428 | 20240618 | 124200 | 7521518663 | 1535 | 1535 | 1535 | 1535 | 374 |
| 429 | 20240618 | 124100 | 7520944573 | 1536 | 1536 | 1536 | 1536 | 6 |
| 430 | 20240618 | 124000 | 7520935357 | 1536 | 1534 | 1537 | 1534 | 3014 |
| 431 | 20240618 | 123900 | 7516310245 | 1534 | 1537 | 1537 | 1534 | 1345 |
| 432 | 20240618 | 123800 | 7514243580 | 1536 | 1536 | 1537 | 1536 | 84 |
| 433 | 20240618 | 123700 | 7514114554 | 1534 | 1535 | 1535 | 1534 | 2090 |
| 434 | 20240618 | 123600 | 7510908484 | 1534 | 1536 | 1536 | 1534 | 606 |
| 435 | 20240618 | 123500 | 7509978860 | 1534 | 1534 | 1534 | 1534 | 428 |
| 436 | 20240618 | 123400 | 7509322308 | 1536 | 1533 | 1536 | 1533 | 1292 |
| 437 | 20240618 | 123300 | 7507337804 | 1536 | 1536 | 1536 | 1532 | 8803 |
| 438 | 20240618 | 123200 | 7493839913 | 1537 | 1537 | 1537 | 1536 | 1971 |
| 439 | 20240618 | 123100 | 7490810829 | 1538 | 1539 | 1539 | 1538 | 242 |
| 440 | 20240618 | 123000 | 7490438625 | 1539 | 1539 | 1540 | 1539 | 152 |
| 441 | 20240618 | 122900 | 7490204547 | 1540 | 1540 | 1540 | 1539 | 1388 |
| 442 | 20240618 | 122800 | 7488067527 | 1540 | 1539 | 1540 | 1539 | 553 |
| 443 | 20240618 | 122700 | 7487216408 | 1539 | 1539 | 1539 | 1539 | 1300 |
| 444 | 20240618 | 122600 | 7485215708 | 1540 | 1539 | 1540 | 1539 | 3 |
| 445 | 20240618 | 122500 | 7485211089 | 1540 | 1539 | 1540 | 1539 | 855 |
| 446 | 20240618 | 122400 | 7483894722 | 1540 | 1539 | 1540 | 1538 | 1571 |
| 447 | 20240618 | 122300 | 7481477944 | 1539 | 1536 | 1539 | 1536 | 1972 |
| 448 | 20240618 | 122200 | 7478448021 | 1536 | 1536 | 1536 | 1536 | 11 |
| 449 | 20240618 | 122100 | 7478431125 | 1536 | 1536 | 1536 | 1536 | 3 |
| 450 | 20240618 | 122000 | 7478426517 | 1535 | 1534 | 1535 | 1534 | 520 |
| 451 | 20240618 | 121900 | 7477628394 | 1534 | 1533 | 1534 | 1532 | 1586 |
| 452 | 20240618 | 121800 | 7475197192 | 1533 | 1533 | 1533 | 1533 | 1014 |
| 453 | 20240618 | 121700 | 7473642730 | 1532 | 1532 | 1533 | 1532 | 524 |
| 454 | 20240618 | 121600 | 7472839842 | 1533 | 1533 | 1534 | 1533 | 2819 |
| 455 | 20240618 | 121500 | 7468518215 | 1534 | 1533 | 1534 | 1533 | 1624 |
| 456 | 20240618 | 121400 | 7466028619 | 1533 | 1534 | 1534 | 1533 | 278 |
| 457 | 20240618 | 121300 | 7465602195 | 1533 | 1533 | 1534 | 1533 | 367 |
| 458 | 20240618 | 121200 | 7465039484 | 1534 | 1533 | 1534 | 1533 | 1306 |
| 459 | 20240618 | 121100 | 7463037086 | 1534 | 1533 | 1534 | 1533 | 8888 |
| 460 | 20240618 | 121000 | 7449411130 | 1534 | 1534 | 1534 | 1534 | 195 |
| 461 | 20240618 | 120900 | 7449112000 | 1534 | 1534 | 1534 | 1534 | 805 |
| 462 | 20240618 | 120800 | 7447877130 | 1534 | 1533 | 1534 | 1533 | 1255 |
| 463 | 20240618 | 120700 | 7445951976 | 1533 | 1534 | 1534 | 1533 | 6320 |
| 464 | 20240618 | 120600 | 7436261741 | 1535 | 1534 | 1535 | 1534 | 188 |
| 465 | 20240618 | 120500 | 7435973281 | 1534 | 1534 | 1534 | 1534 | 8884 |
| 466 | 20240618 | 120400 | 7422345225 | 1534 | 1534 | 1536 | 1534 | 609 |
| 467 | 20240618 | 120300 | 7421411014 | 1536 | 1535 | 1536 | 1535 | 6 |
| 468 | 20240618 | 120200 | 7421401800 | 1534 | 1535 | 1536 | 1534 | 7211 |
| 469 | 20240618 | 120100 | 7410340047 | 1536 | 1534 | 1536 | 1534 | 6165 |
| 470 | 20240618 | 120000 | 7400882933 | 1534 | 1535 | 1535 | 1534 | 2578 |
| 471 | 20240618 | 115900 | 7396928267 | 1536 | 1536 | 1536 | 1536 | 200 |
| 472 | 20240618 | 115800 | 7396621067 | 1537 | 1536 | 1537 | 1535 | 110 |
| 473 | 20240618 | 115700 | 7396452207 | 1536 | 1535 | 1536 | 1534 | 656 |
| 474 | 20240618 | 115600 | 7395445239 | 1533 | 1533 | 1533 | 1532 | 2578 |
| 475 | 20240618 | 115500 | 7391493175 | 1533 | 1534 | 1537 | 1532 | 8997 |
| 476 | 20240618 | 115400 | 7377697708 | 1534 | 1538 | 1539 | 1534 | 6383 |
| 477 | 20240618 | 115300 | 7367886728 | 1539 | 1539 | 1539 | 1539 | 274 |
| 478 | 20240618 | 115200 | 7367465042 | 1540 | 1539 | 1540 | 1539 | 88 |
| 479 | 20240618 | 115100 | 7367329602 | 1540 | 1540 | 1540 | 1540 | 2 |
| 480 | 20240618 | 115000 | 7367326522 | 1540 | 1539 | 1540 | 1539 | 35 |
| 481 | 20240618 | 114900 | 7367272642 | 1539 | 1540 | 1540 | 1539 | 177 |
| 482 | 20240618 | 114800 | 7367000238 | 1539 | 1539 | 1539 | 1539 | 1703 |
| 483 | 20240618 | 114700 | 7364379321 | 1538 | 1539 | 1539 | 1538 | 2 |
| 484 | 20240618 | 114600 | 7364376244 | 1539 | 1537 | 1539 | 1537 | 4929 |
| 485 | 20240618 | 114500 | 7356794757 | 1537 | 1538 | 1538 | 1536 | 190 |
| 486 | 20240618 | 114400 | 7356502725 | 1538 | 1536 | 1538 | 1536 | 113 |
| 487 | 20240618 | 114300 | 7356328951 | 1536 | 1536 | 1536 | 1536 | 1366 |
| 488 | 20240618 | 114200 | 7354230775 | 1537 | 1534 | 1537 | 1533 | 1174 |
| 489 | 20240618 | 114100 | 7352430855 | 1533 | 1535 | 1543 | 1532 | 9780 |
| 490 | 20240618 | 114000 | 7337437272 | 1533 | 1544 | 1544 | 1533 | 36575 |
| 491 | 20240618 | 113900 | 7281281863 | 1544 | 1543 | 1544 | 1543 | 676 |
| 492 | 20240618 | 113800 | 7280238660 | 1543 | 1541 | 1543 | 1541 | 39 |
| 493 | 20240618 | 113700 | 7280178501 | 1543 | 1544 | 1544 | 1543 | 160 |
| 494 | 20240618 | 113600 | 7279931620 | 1543 | 1543 | 1543 | 1543 | 510 |
| 495 | 20240618 | 113500 | 7279144690 | 1543 | 1540 | 1543 | 1540 | 21 |
| 496 | 20240618 | 113400 | 7279112347 | 1540 | 1543 | 1543 | 1540 | 13 |
| 497 | 20240618 | 113300 | 7279092323 | 1543 | 1543 | 1543 | 1543 | 352 |
| 498 | 20240618 | 113200 | 7278549187 | 1544 | 1538 | 1544 | 1538 | 130 |
| 499 | 20240618 | 113100 | 7278348861 | 1537 | 1536 | 1537 | 1535 | 4503 |
| 500 | 20240618 | 113000 | 7271435751 | 1536 | 1537 | 1537 | 1535 | 48511 |
| 501 | 20240618 | 112900 | 7196937570 | 1537 | 1538 | 1538 | 1537 | 16429 |
| 502 | 20240618 | 112800 | 7171685022 | 1538 | 1539 | 1539 | 1538 | 15595 |
| 503 | 20240618 | 112700 | 7147699749 | 1540 | 1541 | 1541 | 1539 | 7152 |
| 504 | 20240618 | 112600 | 7136690129 | 1541 | 1542 | 1542 | 1540 | 620 |
| 505 | 20240618 | 112500 | 7135734709 | 1541 | 1541 | 1541 | 1541 | 448 |
| 506 | 20240618 | 112400 | 7135044341 | 1541 | 1540 | 1541 | 1539 | 4645 |
| 507 | 20240618 | 112300 | 7127894268 | 1540 | 1540 | 1540 | 1540 | 1011 |
| 508 | 20240618 | 112200 | 7126337328 | 1541 | 1541 | 1541 | 1541 | 348 |
| 509 | 20240618 | 112100 | 7125801060 | 1541 | 1539 | 1541 | 1539 | 5360 |
| 510 | 20240618 | 112000 | 7117546990 | 1539 | 1544 | 1544 | 1539 | 15696 |
| 511 | 20240618 | 111900 | 7093368357 | 1545 | 1545 | 1545 | 1545 | 28 |
| 512 | 20240618 | 111800 | 7093325097 | 1545 | 1545 | 1545 | 1544 | 1310 |
| 513 | 20240618 | 111700 | 7091301150 | 1544 | 1545 | 1545 | 1543 | 377 |
| 514 | 20240618 | 111600 | 7090718940 | 1545 | 1545 | 1547 | 1544 | 744 |
| 515 | 20240618 | 111500 | 7089569238 | 1544 | 1545 | 1545 | 1544 | 1203 |
| 516 | 20240618 | 111400 | 7087711603 | 1545 | 1547 | 1548 | 1545 | 4566 |
| 517 | 20240618 | 111300 | 7080653163 | 1548 | 1548 | 1548 | 1547 | 516 |
| 518 | 20240618 | 111200 | 7079854495 | 1548 | 1547 | 1548 | 1547 | 120 |
| 519 | 20240618 | 111100 | 7079668840 | 1547 | 1547 | 1548 | 1547 | 312 |
| 520 | 20240618 | 111000 | 7079186175 | 1548 | 1548 | 1548 | 1548 | 200 |
| 521 | 20240618 | 110900 | 7078876575 | 1549 | 1548 | 1549 | 1547 | 1623 |
| 522 | 20240618 | 110800 | 7076364838 | 1549 | 1549 | 1549 | 1548 | 158 |
| 523 | 20240618 | 110700 | 7076120099 | 1549 | 1549 | 1549 | 1548 | 583 |
| 524 | 20240618 | 110600 | 7075217527 | 1548 | 1549 | 1549 | 1548 | 1108 |
| 525 | 20240618 | 110500 | 7073502340 | 1549 | 1548 | 1549 | 1548 | 1319 |
| 526 | 20240618 | 110400 | 7071460268 | 1547 | 1548 | 1549 | 1547 | 1494 |
| 527 | 20240618 | 110300 | 7069147382 | 1548 | 1548 | 1549 | 1547 | 1038 |
| 528 | 20240618 | 110200 | 7067540996 | 1549 | 1549 | 1550 | 1548 | 4617 |
| 529 | 20240618 | 110100 | 7060390309 | 1550 | 1549 | 1550 | 1549 | 2313 |
| 530 | 20240618 | 110000 | 7056807214 | 1549 | 1548 | 1549 | 1547 | 3123 |
| 531 | 20240618 | 105900 | 7051972812 | 1548 | 1544 | 1548 | 1544 | 2971 |
| 532 | 20240618 | 105800 | 7047378160 | 1545 | 1543 | 1546 | 1543 | 3080 |
| 533 | 20240618 | 105700 | 7042619558 | 1545 | 1542 | 1545 | 1542 | 3706 |
| 534 | 20240618 | 105600 | 7036899063 | 1542 | 1543 | 1543 | 1542 | 3219 |
| 535 | 20240618 | 105500 | 7031935361 | 1544 | 1544 | 1544 | 1543 | 3240 |
| 536 | 20240618 | 105400 | 7026934525 | 1545 | 1545 | 1546 | 1545 | 105 |
| 537 | 20240618 | 105300 | 7026772201 | 1546 | 1545 | 1546 | 1544 | 632 |
| 538 | 20240618 | 105200 | 7025796047 | 1546 | 1546 | 1546 | 1546 | 40 |
| 539 | 20240618 | 105100 | 7025734207 | 1546 | 1545 | 1546 | 1545 | 2689 |
| 540 | 20240618 | 105000 | 7021577514 | 1546 | 1546 | 1547 | 1545 | 1284 |
| 541 | 20240618 | 104900 | 7019592453 | 1546 | 1543 | 1546 | 1543 | 188 |
| 542 | 20240618 | 104800 | 7019302237 | 1544 | 1546 | 1546 | 1544 | 248 |
| 543 | 20240618 | 104700 | 7018919058 | 1547 | 1547 | 1547 | 1547 | 201 |
| 544 | 20240618 | 104600 | 7018608111 | 1547 | 1547 | 1549 | 1547 | 1027 |
| 545 | 20240618 | 104500 | 7017018255 | 1546 | 1546 | 1546 | 1546 | 17 |
| 546 | 20240618 | 104400 | 7016991973 | 1547 | 1546 | 1548 | 1546 | 305 |
| 547 | 20240618 | 104300 | 7016520337 | 1546 | 1549 | 1550 | 1546 | 1018 |
| 548 | 20240618 | 104200 | 7014943481 | 1550 | 1545 | 1550 | 1545 | 8612 |
| 549 | 20240618 | 104100 | 7001603196 | 1545 | 1547 | 1547 | 1540 | 133 |
| 550 | 20240618 | 104000 | 7001398338 | 1547 | 1547 | 1548 | 1545 | 709 |
| 551 | 20240618 | 103900 | 7000302569 | 1547 | 1545 | 1547 | 1545 | 705 |
| 552 | 20240618 | 103800 | 6999212887 | 1540 | 1541 | 1545 | 1540 | 3006 |
| 553 | 20240618 | 103700 | 6994572787 | 1541 | 1541 | 1541 | 1539 | 1311 |
| 554 | 20240618 | 103600 | 6992553926 | 1540 | 1540 | 1540 | 1540 | 2262 |
| 555 | 20240618 | 103500 | 6989070446 | 1539 | 1539 | 1540 | 1539 | 3959 |
| 556 | 20240618 | 103400 | 6982977315 | 1539 | 1539 | 1540 | 1539 | 6022 |
| 557 | 20240618 | 103300 | 6973709308 | 1540 | 1540 | 1541 | 1540 | 4452 |
| 558 | 20240618 | 103200 | 6966852917 | 1540 | 1540 | 1540 | 1540 | 1176 |
| 559 | 20240618 | 103100 | 6965041877 | 1540 | 1540 | 1540 | 1540 | 6141 |
| 560 | 20240618 | 103000 | 6955584737 | 1540 | 1542 | 1542 | 1540 | 6116 |
| 561 | 20240618 | 102900 | 6946164394 | 1542 | 1540 | 1542 | 1540 | 172 |
| 562 | 20240618 | 102800 | 6945899504 | 1540 | 1541 | 1542 | 1540 | 11722 |
| 563 | 20240618 | 102700 | 6927842761 | 1542 | 1544 | 1544 | 1542 | 2030 |
| 564 | 20240618 | 102600 | 6924712150 | 1544 | 1544 | 1544 | 1541 | 318 |
| 565 | 20240618 | 102500 | 6924222094 | 1541 | 1543 | 1545 | 1541 | 14095 |
| 566 | 20240618 | 102400 | 6902493603 | 1544 | 1544 | 1545 | 1542 | 10412 |
| 567 | 20240618 | 102300 | 6886432901 | 1545 | 1543 | 1545 | 1543 | 443 |
| 568 | 20240618 | 102200 | 6885749194 | 1543 | 1543 | 1543 | 1543 | 509 |
| 569 | 20240618 | 102100 | 6884963807 | 1542 | 1542 | 1543 | 1541 | 3947 |
| 570 | 20240618 | 102000 | 6878877658 | 1541 | 1541 | 1543 | 1540 | 28532 |
| 571 | 20240618 | 101900 | 6834913779 | 1541 | 1544 | 1544 | 1541 | 64873 |
| 572 | 20240618 | 101800 | 6734871785 | 1544 | 1546 | 1546 | 1544 | 18604 |
| 573 | 20240618 | 101700 | 6706131153 | 1545 | 1545 | 1545 | 1545 | 1900 |
| 574 | 20240618 | 101600 | 6703195653 | 1545 | 1545 | 1547 | 1545 | 3210 |
| 575 | 20240618 | 101500 | 6698236074 | 1547 | 1546 | 1547 | 1545 | 7137 |
| 576 | 20240618 | 101400 | 6687203883 | 1547 | 1547 | 1547 | 1546 | 4942 |
| 577 | 20240618 | 101300 | 6679560462 | 1548 | 1548 | 1548 | 1547 | 3400 |
| 578 | 20240618 | 101200 | 6674300501 | 1548 | 1548 | 1549 | 1547 | 1209 |
| 579 | 20240618 | 101100 | 6672429196 | 1547 | 1548 | 1548 | 1547 | 1081 |
| 580 | 20240618 | 101000 | 6670756789 | 1549 | 1548 | 1549 | 1546 | 6568 |
| 581 | 20240618 | 100900 | 6660595874 | 1548 | 1549 | 1549 | 1548 | 2973 |
| 582 | 20240618 | 100800 | 6655993053 | 1549 | 1550 | 1551 | 1549 | 7774 |
| 583 | 20240618 | 100700 | 6643950925 | 1550 | 1552 | 1552 | 1550 | 4312 |
| 584 | 20240618 | 100600 | 6637266105 | 1551 | 1552 | 1554 | 1550 | 2670 |
| 585 | 20240618 | 100500 | 6633124630 | 1551 | 1555 | 1555 | 1551 | 7726 |
| 586 | 20240618 | 100400 | 6621129022 | 1555 | 1554 | 1556 | 1553 | 1870 |
| 587 | 20240618 | 100300 | 6618223255 | 1553 | 1552 | 1553 | 1550 | 3368 |
| 588 | 20240618 | 100200 | 6613001128 | 1553 | 1552 | 1555 | 1552 | 17809 |
| 589 | 20240618 | 100100 | 6585315505 | 1552 | 1556 | 1556 | 1552 | 6420 |
| 590 | 20240618 | 100000 | 6575342931 | 1556 | 1554 | 1559 | 1553 | 8425 |
| 591 | 20240618 | 095900 | 6562229196 | 1555 | 1554 | 1555 | 1554 | 1304 |
| 592 | 20240618 | 095800 | 6560201903 | 1555 | 1550 | 1555 | 1550 | 4047 |
| 593 | 20240618 | 095700 | 6553925667 | 1550 | 1552 | 1553 | 1550 | 4076 |
| 594 | 20240618 | 095600 | 6547605122 | 1553 | 1551 | 1554 | 1550 | 2323 |
| 595 | 20240618 | 095500 | 6543999167 | 1551 | 1548 | 1553 | 1547 | 3281 |
| 596 | 20240618 | 095400 | 6538919540 | 1547 | 1546 | 1548 | 1546 | 1199 |
| 597 | 20240618 | 095300 | 6537063591 | 1547 | 1543 | 1547 | 1542 | 20172 |
| 598 | 20240618 | 095200 | 6505902876 | 1542 | 1548 | 1548 | 1542 | 35680 |
| 599 | 20240618 | 095100 | 6450763413 | 1548 | 1556 | 1556 | 1548 | 50765 |
| 600 | 20240618 | 095000 | 6372026766 | 1556 | 1557 | 1557 | 1555 | 4327 |
| 601 | 20240618 | 094900 | 6365293742 | 1557 | 1558 | 1558 | 1556 | 1265 |
| 602 | 20240618 | 094800 | 6363323085 | 1555 | 1559 | 1559 | 1554 | 10166 |
| 603 | 20240618 | 094700 | 6347496721 | 1559 | 1558 | 1559 | 1556 | 5219 |
| 604 | 20240618 | 094600 | 6339365668 | 1558 | 1554 | 1558 | 1554 | 10499 |
| 605 | 20240618 | 094500 | 6323024903 | 1555 | 1552 | 1556 | 1552 | 7454 |
| 606 | 20240618 | 094400 | 6311435687 | 1552 | 1552 | 1554 | 1551 | 5803 |
| 607 | 20240618 | 094300 | 6302426440 | 1552 | 1555 | 1555 | 1550 | 15838 |
| 608 | 20240618 | 094200 | 6277859804 | 1555 | 1556 | 1556 | 1555 | 4052 |
| 609 | 20240618 | 094100 | 6271557059 | 1556 | 1548 | 1557 | 1547 | 30969 |
| 610 | 20240618 | 094000 | 6223494819 | 1548 | 1550 | 1551 | 1547 | 14276 |
| 611 | 20240618 | 093900 | 6201393990 | 1550 | 1555 | 1555 | 1550 | 11040 |
| 612 | 20240618 | 093800 | 6184265631 | 1555 | 1552 | 1557 | 1551 | 15294 |
| 613 | 20240618 | 093700 | 6160506821 | 1552 | 1548 | 1556 | 1545 | 45248 |
| 614 | 20240618 | 093600 | 6090335332 | 1550 | 1558 | 1564 | 1548 | 90685 |
| 615 | 20240618 | 093500 | 5949507632 | 1558 | 1572 | 1572 | 1558 | 91532 |
| 616 | 20240618 | 093400 | 5806311793 | 1571 | 1571 | 1574 | 1570 | 5628 |
| 617 | 20240618 | 093300 | 5797474908 | 1574 | 1574 | 1574 | 1570 | 36635 |
| 618 | 20240618 | 093200 | 5739931875 | 1574 | 1571 | 1575 | 1570 | 19188 |
| 619 | 20240618 | 093100 | 5709761360 | 1571 | 1573 | 1573 | 1571 | 38284 |
| 620 | 20240618 | 093000 | 5649577978 | 1574 | 1573 | 1574 | 1573 | 10908 |
| 621 | 20240618 | 092900 | 5632415522 | 1574 | 1574 | 1574 | 1573 | 4489 |
| 622 | 20240618 | 092800 | 5625354068 | 1573 | 1573 | 1574 | 1572 | 18008 |
| 623 | 20240618 | 092700 | 5597029732 | 1573 | 1575 | 1575 | 1572 | 12948 |
| 624 | 20240618 | 092600 | 5576656571 | 1575 | 1571 | 1575 | 1571 | 12857 |
| 625 | 20240618 | 092500 | 5556423030 | 1572 | 1574 | 1578 | 1571 | 22120 |
| 626 | 20240618 | 092400 | 5521632782 | 1578 | 1578 | 1580 | 1569 | 9752 |
| 627 | 20240618 | 092300 | 5506275035 | 1578 | 1571 | 1578 | 1567 | 60465 |
| 628 | 20240618 | 092200 | 5411354469 | 1571 | 1581 | 1582 | 1571 | 49528 |
| 629 | 20240618 | 092100 | 5333242447 | 1581 | 1584 | 1584 | 1580 | 9559 |
| 630 | 20240618 | 092000 | 5318123473 | 1584 | 1580 | 1587 | 1579 | 27220 |
| 631 | 20240618 | 091900 | 5275012188 | 1580 | 1575 | 1582 | 1571 | 51819 |
| 632 | 20240618 | 091800 | 5193345147 | 1577 | 1581 | 1581 | 1573 | 52416 |
| 633 | 20240618 | 091700 | 5110677269 | 1580 | 1590 | 1590 | 1580 | 67616 |
| 634 | 20240618 | 091600 | 5003466484 | 1590 | 1589 | 1592 | 1586 | 34470 |
| 635 | 20240618 | 091500 | 4948697211 | 1586 | 1590 | 1595 | 1586 | 58978 |
| 636 | 20240618 | 091400 | 4855016655 | 1590 | 1600 | 1600 | 1589 | 53674 |
| 637 | 20240618 | 091300 | 4769638088 | 1600 | 1611 | 1619 | 1598 | 46188 |
| 638 | 20240618 | 091200 | 4695413114 | 1610 | 1590 | 1614 | 1588 | 76066 |
| 639 | 20240618 | 091100 | 4573685823 | 1592 | 1601 | 1603 | 1586 | 147182 |
| 640 | 20240618 | 091000 | 4339051927 | 1601 | 1606 | 1606 | 1600 | 71945 |
| 641 | 20240618 | 090900 | 4223755390 | 1606 | 1621 | 1623 | 1606 | 81313 |
| 642 | 20240618 | 090800 | 4092510104 | 1623 | 1625 | 1625 | 1619 | 29932 |
| 643 | 20240618 | 090700 | 4043969896 | 1626 | 1610 | 1627 | 1610 | 69969 |
| 644 | 20240618 | 090600 | 3930928507 | 1610 | 1616 | 1616 | 1600 | 216108 |
| 645 | 20240618 | 090500 | 3583648940 | 1615 | 1628 | 1628 | 1615 | 131444 |
| 646 | 20240618 | 090400 | 3370574764 | 1626 | 1630 | 1633 | 1624 | 78393 |
| 647 | 20240618 | 090300 | 3242872594 | 1629 | 1615 | 1632 | 1614 | 174748 |
| 648 | 20240618 | 090200 | 2959413741 | 1620 | 1633 | 1641 | 1614 | 271302 |
| 649 | 20240618 | 090100 | 2518062397 | 1639 | 1652 | 1662 | 1625 | 392082 |
| 650 | 20240618 | 090000 | 1874324398 | 1652 | 1685 | 1685 | 1647 | 1117650 |