32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 3 | 20231219 | 194600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20231219 | 194500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20231219 | 194400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20231219 | 194300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20231219 | 194200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20231219 | 194100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20231219 | 194000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20231219 | 193900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20231219 | 193800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20231219 | 193700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20231219 | 193600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20231219 | 193500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20231219 | 193400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20231219 | 193300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20231219 | 193200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20231219 | 193100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20231219 | 193000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20231219 | 192900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20231219 | 192800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20231219 | 192700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20231219 | 192600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20231219 | 192500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20231219 | 192400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20231219 | 192300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20231219 | 192200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20231219 | 192100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20231219 | 192000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20231219 | 191900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20231219 | 191800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20231219 | 191700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 33 | 20231219 | 191600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20231219 | 191500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20231219 | 191400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20231219 | 191300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20231219 | 191200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20231219 | 191100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20231219 | 191000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20231219 | 190900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20231219 | 190800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20231219 | 190700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20231219 | 190600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20231219 | 190500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20231219 | 190400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20231219 | 190300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20231219 | 190200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20231219 | 190100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20231219 | 190000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20231219 | 185900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20231219 | 185800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20231219 | 185700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20231219 | 185600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20231219 | 185500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20231219 | 185400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20231219 | 185300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20231219 | 185200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20231219 | 185100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20231219 | 185000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20231219 | 184900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20231219 | 184800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20231219 | 184700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 63 | 20231219 | 184600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20231219 | 184500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20231219 | 184400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20231219 | 184300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20231219 | 184200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20231219 | 184100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20231219 | 184000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20231219 | 183900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20231219 | 183800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20231219 | 183700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20231219 | 183600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20231219 | 183500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20231219 | 183400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20231219 | 183300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20231219 | 183200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20231219 | 183100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20231219 | 183000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20231219 | 182900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20231219 | 182800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20231219 | 182700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20231219 | 182600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20231219 | 182500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20231219 | 182400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20231219 | 182300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20231219 | 182200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20231219 | 182100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20231219 | 182000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20231219 | 181900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20231219 | 181800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20231219 | 181700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 93 | 20231219 | 181600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20231219 | 181500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20231219 | 181400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20231219 | 181300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20231219 | 181200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20231219 | 181100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20231219 | 181000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20231219 | 180900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20231219 | 180800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20231219 | 180700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20231219 | 180600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20231219 | 180500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20231219 | 180400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20231219 | 180300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20231219 | 180200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20231219 | 180100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20231219 | 180000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20231219 | 175900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20231219 | 175800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20231219 | 175700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20231219 | 175600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20231219 | 175500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20231219 | 175400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20231219 | 175300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20231219 | 175200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20231219 | 175100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20231219 | 175000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20231219 | 174900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20231219 | 174800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20231219 | 174700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 123 | 20231219 | 174600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20231219 | 174500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20231219 | 174400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20231219 | 174300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20231219 | 174200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20231219 | 174100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20231219 | 174000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20231219 | 173900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20231219 | 173800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20231219 | 173700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20231219 | 173600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20231219 | 173500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20231219 | 173400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20231219 | 173300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20231219 | 173200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20231219 | 173100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20231219 | 173000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20231219 | 172900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20231219 | 172800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20231219 | 172700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20231219 | 172600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20231219 | 172500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20231219 | 172400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20231219 | 172300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20231219 | 172200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20231219 | 172100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20231219 | 172000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20231219 | 171900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20231219 | 171800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20231219 | 171700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 153 | 20231219 | 171600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20231219 | 171500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20231219 | 171400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20231219 | 171300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20231219 | 171200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20231219 | 171100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20231219 | 171000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20231219 | 170900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20231219 | 170800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20231219 | 170700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20231219 | 170600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20231219 | 170500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20231219 | 170400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20231219 | 170300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20231219 | 170200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20231219 | 170100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20231219 | 170000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20231219 | 165900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20231219 | 165800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20231219 | 165700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20231219 | 165600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20231219 | 165500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20231219 | 165400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20231219 | 165300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20231219 | 165200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20231219 | 165100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20231219 | 165000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20231219 | 164900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20231219 | 164800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20231219 | 164700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 183 | 20231219 | 164600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20231219 | 164500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20231219 | 164400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20231219 | 164300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20231219 | 164200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20231219 | 164100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20231219 | 164000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20231219 | 163900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20231219 | 163800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20231219 | 163700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20231219 | 163600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20231219 | 163500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20231219 | 163400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20231219 | 163300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20231219 | 163200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20231219 | 163100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20231219 | 163000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20231219 | 162900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20231219 | 162800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20231219 | 162700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20231219 | 162600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20231219 | 162500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20231219 | 162400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20231219 | 162300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20231219 | 162200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20231219 | 162100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20231219 | 162000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20231219 | 161900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20231219 | 161800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20231219 | 161700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 213 | 20231219 | 161600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20231219 | 161500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20231219 | 161400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20231219 | 161300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20231219 | 161200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20231219 | 161100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20231219 | 161000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20231219 | 160900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20231219 | 160800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20231219 | 160700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20231219 | 160600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20231219 | 160500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 225 | 20231219 | 160400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 226 | 20231219 | 160300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 227 | 20231219 | 160200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 228 | 20231219 | 160100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 229 | 20231219 | 160000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 230 | 20231219 | 155900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 231 | 20231219 | 155800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 232 | 20231219 | 155700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 233 | 20231219 | 155600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 234 | 20231219 | 155500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 235 | 20231219 | 155400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 236 | 20231219 | 155300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 237 | 20231219 | 155200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 238 | 20231219 | 155100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 239 | 20231219 | 155000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 240 | 20231219 | 154900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 241 | 20231219 | 154800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 242 | 20231219 | 154700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 243 | 20231219 | 154600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 244 | 20231219 | 154500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 245 | 20231219 | 154400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 246 | 20231219 | 154300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 247 | 20231219 | 154200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 248 | 20231219 | 154100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 249 | 20231219 | 154000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 250 | 20231219 | 153900 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 251 | 20231219 | 153800 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 252 | 20231219 | 153700 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 253 | 20231219 | 153600 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 254 | 20231219 | 153500 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 255 | 20231219 | 153400 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 256 | 20231219 | 153300 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 257 | 20231219 | 153200 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 258 | 20231219 | 153100 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 0 |
| 259 | 20231219 | 153000 | 3561478875 | 1452 | 1452 | 1452 | 1452 | 18395 |
| 260 | 20231219 | 152900 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 261 | 20231219 | 152800 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 262 | 20231219 | 152700 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 263 | 20231219 | 152600 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 264 | 20231219 | 152500 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 265 | 20231219 | 152400 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 266 | 20231219 | 152300 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 267 | 20231219 | 152200 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 268 | 20231219 | 152100 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 269 | 20231219 | 152000 | 3534769335 | 1452 | 1452 | 1452 | 1452 | 0 |
| 270 | 20231219 | 151900 | 3534769335 | 1452 | 1452 | 1453 | 1452 | 4438 |
| 271 | 20231219 | 151800 | 3528324893 | 1453 | 1454 | 1456 | 1452 | 6952 |
| 272 | 20231219 | 151700 | 3518223426 | 1452 | 1452 | 1454 | 1452 | 3669 |
| 273 | 20231219 | 151600 | 3512896030 | 1452 | 1451 | 1452 | 1451 | 4247 |
| 274 | 20231219 | 151500 | 3506733631 | 1451 | 1454 | 1454 | 1451 | 4834 |
| 275 | 20231219 | 151400 | 3499709641 | 1455 | 1455 | 1455 | 1455 | 729 |
| 276 | 20231219 | 151300 | 3498648946 | 1455 | 1450 | 1455 | 1450 | 2427 |
| 277 | 20231219 | 151200 | 3495127988 | 1454 | 1456 | 1456 | 1450 | 1448 |
| 278 | 20231219 | 151100 | 3493026864 | 1456 | 1457 | 1457 | 1451 | 2301 |
| 279 | 20231219 | 151000 | 3489686249 | 1455 | 1458 | 1458 | 1455 | 3079 |
| 280 | 20231219 | 150900 | 3485206004 | 1458 | 1455 | 1458 | 1455 | 7820 |
| 281 | 20231219 | 150800 | 3473826371 | 1455 | 1452 | 1455 | 1452 | 1253 |
| 282 | 20231219 | 150700 | 3472006609 | 1453 | 1454 | 1454 | 1451 | 5207 |
| 283 | 20231219 | 150600 | 3464449288 | 1453 | 1455 | 1455 | 1453 | 5445 |
| 284 | 20231219 | 150500 | 3456528573 | 1455 | 1455 | 1456 | 1455 | 4262 |
| 285 | 20231219 | 150400 | 3450327362 | 1455 | 1456 | 1456 | 1455 | 430 |
| 286 | 20231219 | 150300 | 3449701523 | 1455 | 1457 | 1457 | 1455 | 2468 |
| 287 | 20231219 | 150200 | 3446108499 | 1455 | 1455 | 1455 | 1455 | 276 |
| 288 | 20231219 | 150100 | 3445706919 | 1455 | 1455 | 1455 | 1455 | 2 |
| 289 | 20231219 | 150000 | 3445704009 | 1455 | 1453 | 1455 | 1451 | 3275 |
| 290 | 20231219 | 145900 | 3440947193 | 1455 | 1452 | 1455 | 1452 | 7028 |
| 291 | 20231219 | 145800 | 3430737020 | 1452 | 1452 | 1454 | 1451 | 1988 |
| 292 | 20231219 | 145700 | 3427850573 | 1452 | 1452 | 1454 | 1449 | 24375 |
| 293 | 20231219 | 145600 | 3392526940 | 1453 | 1454 | 1455 | 1453 | 1638 |
| 294 | 20231219 | 145500 | 3390146409 | 1454 | 1450 | 1455 | 1450 | 4490 |
| 295 | 20231219 | 145400 | 3383627047 | 1448 | 1450 | 1451 | 1443 | 8528 |
| 296 | 20231219 | 145300 | 3371277552 | 1451 | 1447 | 1451 | 1447 | 1404 |
| 297 | 20231219 | 145200 | 3369244404 | 1447 | 1445 | 1447 | 1445 | 7283 |
| 298 | 20231219 | 145100 | 3358710915 | 1446 | 1450 | 1452 | 1441 | 21649 |
| 299 | 20231219 | 145000 | 3327501263 | 1442 | 1450 | 1452 | 1441 | 32848 |
| 300 | 20231219 | 144900 | 3280015767 | 1449 | 1449 | 1453 | 1449 | 6483 |
| 301 | 20231219 | 144800 | 3270614674 | 1449 | 1448 | 1449 | 1448 | 1891 |
| 302 | 20231219 | 144700 | 3267875418 | 1448 | 1448 | 1448 | 1448 | 20 |
| 303 | 20231219 | 144600 | 3267846458 | 1448 | 1447 | 1448 | 1447 | 155 |
| 304 | 20231219 | 144500 | 3267622023 | 1447 | 1446 | 1448 | 1446 | 1426 |
| 305 | 20231219 | 144400 | 3265557863 | 1445 | 1444 | 1445 | 1444 | 514 |
| 306 | 20231219 | 144300 | 3264815162 | 1444 | 1445 | 1445 | 1444 | 120 |
| 307 | 20231219 | 144200 | 3264641865 | 1444 | 1444 | 1447 | 1443 | 747 |
| 308 | 20231219 | 144100 | 3263563523 | 1449 | 1445 | 1450 | 1442 | 15544 |
| 309 | 20231219 | 144000 | 3241118255 | 1444 | 1444 | 1444 | 1442 | 3611 |
| 310 | 20231219 | 143900 | 3235905438 | 1444 | 1444 | 1444 | 1441 | 3265 |
| 311 | 20231219 | 143800 | 3231198949 | 1444 | 1445 | 1445 | 1442 | 1780 |
| 312 | 20231219 | 143700 | 3228629696 | 1445 | 1449 | 1449 | 1445 | 8164 |
| 313 | 20231219 | 143600 | 3216829102 | 1449 | 1451 | 1451 | 1446 | 8719 |
| 314 | 20231219 | 143500 | 3204197954 | 1450 | 1450 | 1450 | 1449 | 2091 |
| 315 | 20231219 | 143400 | 3201166595 | 1452 | 1454 | 1454 | 1449 | 663 |
| 316 | 20231219 | 143300 | 3200205236 | 1450 | 1451 | 1451 | 1450 | 2878 |
| 317 | 20231219 | 143200 | 3196030709 | 1454 | 1450 | 1459 | 1450 | 768 |
| 318 | 20231219 | 143100 | 3194912173 | 1452 | 1449 | 1452 | 1449 | 7664 |
| 319 | 20231219 | 143000 | 3183794291 | 1449 | 1450 | 1450 | 1447 | 627 |
| 320 | 20231219 | 142900 | 3182886366 | 1450 | 1448 | 1450 | 1447 | 6112 |
| 321 | 20231219 | 142800 | 3174030021 | 1442 | 1448 | 1449 | 1442 | 21482 |
| 322 | 20231219 | 142700 | 3143012442 | 1446 | 1449 | 1449 | 1446 | 6795 |
| 323 | 20231219 | 142600 | 3133176861 | 1449 | 1451 | 1451 | 1449 | 5186 |
| 324 | 20231219 | 142500 | 3125657761 | 1449 | 1453 | 1453 | 1449 | 278 |
| 325 | 20231219 | 142400 | 3125254827 | 1453 | 1453 | 1453 | 1447 | 34059 |
| 326 | 20231219 | 142300 | 3075888971 | 1453 | 1454 | 1454 | 1453 | 1262 |
| 327 | 20231219 | 142200 | 3074054050 | 1454 | 1454 | 1454 | 1454 | 1005 |
| 328 | 20231219 | 142100 | 3072592780 | 1454 | 1453 | 1454 | 1453 | 1301 |
| 329 | 20231219 | 142000 | 3070701827 | 1453 | 1453 | 1453 | 1453 | 635 |
| 330 | 20231219 | 141900 | 3069779172 | 1452 | 1457 | 1457 | 1451 | 7294 |
| 331 | 20231219 | 141800 | 3059184010 | 1457 | 1458 | 1458 | 1457 | 1011 |
| 332 | 20231219 | 141700 | 3057710483 | 1458 | 1458 | 1460 | 1458 | 1132 |
| 333 | 20231219 | 141600 | 3056059903 | 1458 | 1461 | 1461 | 1458 | 170 |
| 334 | 20231219 | 141500 | 3055811653 | 1462 | 1461 | 1463 | 1461 | 1257 |
| 335 | 20231219 | 141400 | 3053973990 | 1461 | 1455 | 1461 | 1454 | 4600 |
| 336 | 20231219 | 141300 | 3047279789 | 1455 | 1457 | 1457 | 1455 | 3442 |
| 337 | 20231219 | 141200 | 3042268643 | 1457 | 1458 | 1458 | 1456 | 4767 |
| 338 | 20231219 | 141100 | 3035325850 | 1461 | 1461 | 1461 | 1461 | 0 |
| 339 | 20231219 | 141000 | 3035325850 | 1461 | 1459 | 1463 | 1459 | 4341 |
| 340 | 20231219 | 140900 | 3028981568 | 1459 | 1461 | 1461 | 1457 | 1563 |
| 341 | 20231219 | 140800 | 3026699874 | 1461 | 1461 | 1461 | 1461 | 158 |
| 342 | 20231219 | 140700 | 3026469036 | 1462 | 1457 | 1463 | 1457 | 6812 |
| 343 | 20231219 | 140600 | 3016536193 | 1457 | 1455 | 1457 | 1455 | 2235 |
| 344 | 20231219 | 140500 | 3013283381 | 1455 | 1453 | 1455 | 1453 | 2188 |
| 345 | 20231219 | 140400 | 3010102687 | 1453 | 1450 | 1453 | 1450 | 6612 |
| 346 | 20231219 | 140300 | 3000514299 | 1450 | 1452 | 1453 | 1450 | 4273 |
| 347 | 20231219 | 140200 | 2994316982 | 1452 | 1451 | 1452 | 1450 | 3217 |
| 348 | 20231219 | 140100 | 2989649615 | 1452 | 1453 | 1454 | 1449 | 23922 |
| 349 | 20231219 | 140000 | 2954966931 | 1453 | 1454 | 1454 | 1450 | 37815 |
| 350 | 20231219 | 135900 | 2900105113 | 1454 | 1454 | 1455 | 1454 | 7078 |
| 351 | 20231219 | 135800 | 2889812653 | 1455 | 1457 | 1458 | 1455 | 14127 |
| 352 | 20231219 | 135700 | 2869236871 | 1457 | 1458 | 1458 | 1457 | 2435 |
| 353 | 20231219 | 135600 | 2865687342 | 1458 | 1461 | 1461 | 1458 | 8335 |
| 354 | 20231219 | 135500 | 2853531153 | 1461 | 1461 | 1461 | 1461 | 551 |
| 355 | 20231219 | 135400 | 2852726142 | 1461 | 1463 | 1463 | 1461 | 282 |
| 356 | 20231219 | 135300 | 2852314134 | 1463 | 1464 | 1464 | 1461 | 5373 |
| 357 | 20231219 | 135200 | 2844459997 | 1463 | 1463 | 1463 | 1463 | 1 |
| 358 | 20231219 | 135100 | 2844458534 | 1464 | 1465 | 1465 | 1464 | 336 |
| 359 | 20231219 | 135000 | 2843966629 | 1463 | 1466 | 1467 | 1463 | 1474 |
| 360 | 20231219 | 134900 | 2841807040 | 1466 | 1460 | 1468 | 1460 | 13160 |
| 361 | 20231219 | 134800 | 2822579863 | 1459 | 1460 | 1460 | 1459 | 170 |
| 362 | 20231219 | 134700 | 2822331673 | 1460 | 1459 | 1460 | 1459 | 915 |
| 363 | 20231219 | 134600 | 2820996628 | 1460 | 1459 | 1460 | 1459 | 213 |
| 364 | 20231219 | 134500 | 2820685811 | 1458 | 1460 | 1460 | 1458 | 572 |
| 365 | 20231219 | 134400 | 2819851188 | 1458 | 1458 | 1460 | 1458 | 1558 |
| 366 | 20231219 | 134300 | 2817579615 | 1458 | 1461 | 1461 | 1458 | 13480 |
| 367 | 20231219 | 134200 | 2797915432 | 1461 | 1463 | 1463 | 1461 | 30 |
| 368 | 20231219 | 134100 | 2797871582 | 1463 | 1466 | 1466 | 1463 | 3868 |
| 369 | 20231219 | 134000 | 2792212613 | 1461 | 1462 | 1464 | 1461 | 4079 |
| 370 | 20231219 | 133900 | 2786245702 | 1462 | 1466 | 1466 | 1462 | 604 |
| 371 | 20231219 | 133800 | 2785362650 | 1462 | 1463 | 1463 | 1462 | 2117 |
| 372 | 20231219 | 133700 | 2782266800 | 1462 | 1463 | 1463 | 1459 | 24400 |
| 373 | 20231219 | 133600 | 2746623729 | 1463 | 1463 | 1463 | 1463 | 48 |
| 374 | 20231219 | 133500 | 2746553505 | 1463 | 1463 | 1463 | 1463 | 250 |
| 375 | 20231219 | 133400 | 2746187755 | 1463 | 1464 | 1464 | 1462 | 6062 |
| 376 | 20231219 | 133300 | 2737320328 | 1463 | 1464 | 1464 | 1463 | 220 |
| 377 | 20231219 | 133200 | 2736998457 | 1464 | 1464 | 1464 | 1463 | 2346 |
| 378 | 20231219 | 133100 | 2733564979 | 1464 | 1468 | 1468 | 1464 | 4345 |
| 379 | 20231219 | 133000 | 2727199449 | 1468 | 1469 | 1469 | 1468 | 7 |
| 380 | 20231219 | 132900 | 2727189167 | 1465 | 1466 | 1469 | 1465 | 3405 |
| 381 | 20231219 | 132800 | 2722198079 | 1469 | 1470 | 1471 | 1468 | 3347 |
| 382 | 20231219 | 132700 | 2717281337 | 1472 | 1472 | 1472 | 1470 | 1136 |
| 383 | 20231219 | 132600 | 2715611359 | 1472 | 1470 | 1472 | 1470 | 412 |
| 384 | 20231219 | 132500 | 2715005399 | 1470 | 1470 | 1470 | 1470 | 306 |
| 385 | 20231219 | 132400 | 2714555579 | 1470 | 1470 | 1471 | 1470 | 2518 |
| 386 | 20231219 | 132300 | 2710853062 | 1470 | 1470 | 1470 | 1470 | 1269 |
| 387 | 20231219 | 132200 | 2708987632 | 1470 | 1470 | 1470 | 1469 | 2345 |
| 388 | 20231219 | 132100 | 2705542282 | 1470 | 1470 | 1470 | 1470 | 324 |
| 389 | 20231219 | 132000 | 2705066002 | 1470 | 1470 | 1470 | 1469 | 568 |
| 390 | 20231219 | 131900 | 2704231546 | 1470 | 1470 | 1470 | 1469 | 3050 |
| 391 | 20231219 | 131800 | 2699749026 | 1470 | 1466 | 1470 | 1466 | 5243 |
| 392 | 20231219 | 131700 | 2692060239 | 1465 | 1465 | 1465 | 1464 | 1298 |
| 393 | 20231219 | 131600 | 2690158678 | 1464 | 1465 | 1465 | 1464 | 685 |
| 394 | 20231219 | 131500 | 2689155622 | 1464 | 1465 | 1465 | 1464 | 1838 |
| 395 | 20231219 | 131400 | 2686464047 | 1465 | 1465 | 1465 | 1465 | 5 |
| 396 | 20231219 | 131300 | 2686456722 | 1464 | 1463 | 1464 | 1462 | 403 |
| 397 | 20231219 | 131200 | 2685867115 | 1462 | 1464 | 1464 | 1462 | 2034 |
| 398 | 20231219 | 131100 | 2682893347 | 1466 | 1468 | 1468 | 1463 | 4876 |
| 399 | 20231219 | 131000 | 2675735815 | 1462 | 1461 | 1462 | 1461 | 7934 |
| 400 | 20231219 | 130900 | 2664137240 | 1457 | 1457 | 1457 | 1457 | 548 |
| 401 | 20231219 | 130800 | 2663338804 | 1457 | 1457 | 1459 | 1456 | 2580 |
| 402 | 20231219 | 130700 | 2659578436 | 1457 | 1461 | 1461 | 1457 | 11870 |
| 403 | 20231219 | 130600 | 2642267590 | 1460 | 1461 | 1461 | 1459 | 16694 |
| 404 | 20231219 | 130500 | 2617891551 | 1462 | 1463 | 1463 | 1462 | 3763 |
| 405 | 20231219 | 130400 | 2612388529 | 1463 | 1466 | 1466 | 1463 | 11748 |
| 406 | 20231219 | 130300 | 2595194413 | 1466 | 1466 | 1466 | 1466 | 4 |
| 407 | 20231219 | 130200 | 2595188549 | 1467 | 1469 | 1469 | 1466 | 8771 |
| 408 | 20231219 | 130100 | 2582318757 | 1469 | 1469 | 1469 | 1469 | 2006 |
| 409 | 20231219 | 130000 | 2579371943 | 1468 | 1468 | 1468 | 1467 | 927 |
| 410 | 20231219 | 125900 | 2578011934 | 1467 | 1472 | 1472 | 1467 | 4886 |
| 411 | 20231219 | 125800 | 2570829500 | 1472 | 1472 | 1472 | 1472 | 32 |
| 412 | 20231219 | 125700 | 2570782396 | 1472 | 1473 | 1473 | 1472 | 2044 |
| 413 | 20231219 | 125600 | 2567773245 | 1473 | 1473 | 1473 | 1473 | 18 |
| 414 | 20231219 | 125500 | 2567746731 | 1473 | 1473 | 1473 | 1473 | 2 |
| 415 | 20231219 | 125400 | 2567743785 | 1472 | 1471 | 1472 | 1471 | 4101 |
| 416 | 20231219 | 125300 | 2561707613 | 1471 | 1471 | 1472 | 1469 | 962 |
| 417 | 20231219 | 125200 | 2560292158 | 1471 | 1471 | 1471 | 1471 | 214 |
| 418 | 20231219 | 125100 | 2559977364 | 1471 | 1471 | 1472 | 1469 | 367 |
| 419 | 20231219 | 125000 | 2559437521 | 1471 | 1471 | 1472 | 1470 | 1010 |
| 420 | 20231219 | 124900 | 2557951062 | 1469 | 1474 | 1474 | 1469 | 2306 |
| 421 | 20231219 | 124800 | 2554559625 | 1477 | 1469 | 1477 | 1469 | 2176 |
| 422 | 20231219 | 124700 | 2551360424 | 1469 | 1466 | 1469 | 1466 | 2260 |
| 423 | 20231219 | 124600 | 2548043291 | 1466 | 1466 | 1466 | 1465 | 1609 |
| 424 | 20231219 | 124500 | 2545684547 | 1466 | 1466 | 1466 | 1466 | 134 |
| 425 | 20231219 | 124400 | 2545488103 | 1464 | 1465 | 1465 | 1464 | 1358 |
| 426 | 20231219 | 124300 | 2543499968 | 1465 | 1465 | 1465 | 1465 | 1015 |
| 427 | 20231219 | 124200 | 2542012993 | 1465 | 1465 | 1465 | 1465 | 2469 |
| 428 | 20231219 | 124100 | 2538395908 | 1465 | 1465 | 1465 | 1465 | 3554 |
| 429 | 20231219 | 124000 | 2533189298 | 1465 | 1465 | 1466 | 1465 | 688 |
| 430 | 20231219 | 123900 | 2532181325 | 1466 | 1466 | 1466 | 1466 | 2 |
| 431 | 20231219 | 123800 | 2532178393 | 1464 | 1466 | 1466 | 1464 | 4219 |
| 432 | 20231219 | 123700 | 2525997267 | 1466 | 1467 | 1467 | 1466 | 159 |
| 433 | 20231219 | 123600 | 2525764129 | 1467 | 1466 | 1467 | 1466 | 1242 |
| 434 | 20231219 | 123500 | 2523942415 | 1467 | 1468 | 1468 | 1466 | 5519 |
| 435 | 20231219 | 123400 | 2515844320 | 1469 | 1469 | 1469 | 1469 | 1209 |
| 436 | 20231219 | 123300 | 2514068299 | 1469 | 1469 | 1469 | 1469 | 431 |
| 437 | 20231219 | 123200 | 2513435160 | 1468 | 1468 | 1468 | 1468 | 0 |
| 438 | 20231219 | 123100 | 2513435160 | 1468 | 1467 | 1468 | 1467 | 375 |
| 439 | 20231219 | 123000 | 2512885018 | 1467 | 1466 | 1467 | 1465 | 587 |
| 440 | 20231219 | 122900 | 2512024509 | 1466 | 1469 | 1469 | 1465 | 13575 |
| 441 | 20231219 | 122800 | 2492118164 | 1469 | 1472 | 1472 | 1467 | 7021 |
| 442 | 20231219 | 122700 | 2481813846 | 1472 | 1468 | 1474 | 1468 | 1306 |
| 443 | 20231219 | 122600 | 2479889829 | 1468 | 1467 | 1468 | 1467 | 1026 |
| 444 | 20231219 | 122500 | 2478384020 | 1467 | 1468 | 1468 | 1467 | 274 |
| 445 | 20231219 | 122400 | 2477981952 | 1468 | 1472 | 1472 | 1468 | 12810 |
| 446 | 20231219 | 122300 | 2459152106 | 1471 | 1471 | 1476 | 1471 | 8616 |
| 447 | 20231219 | 122200 | 2446456411 | 1471 | 1473 | 1473 | 1470 | 5743 |
| 448 | 20231219 | 122100 | 2438008026 | 1473 | 1473 | 1473 | 1473 | 215 |
| 449 | 20231219 | 122000 | 2437691331 | 1473 | 1473 | 1473 | 1473 | 10 |
| 450 | 20231219 | 121900 | 2437676601 | 1473 | 1473 | 1473 | 1473 | 2 |
| 451 | 20231219 | 121800 | 2437673655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 452 | 20231219 | 121700 | 2437673655 | 1474 | 1472 | 1474 | 1472 | 410 |
| 453 | 20231219 | 121600 | 2437069914 | 1472 | 1473 | 1473 | 1472 | 240 |
| 454 | 20231219 | 121500 | 2436716498 | 1474 | 1471 | 1474 | 1471 | 964 |
| 455 | 20231219 | 121400 | 2435297875 | 1471 | 1473 | 1473 | 1471 | 504 |
| 456 | 20231219 | 121300 | 2434555491 | 1473 | 1474 | 1474 | 1473 | 1974 |
| 457 | 20231219 | 121200 | 2431647621 | 1476 | 1476 | 1476 | 1476 | 0 |
| 458 | 20231219 | 121100 | 2431647621 | 1476 | 1476 | 1476 | 1476 | 1020 |
| 459 | 20231219 | 121000 | 2430142101 | 1475 | 1473 | 1475 | 1473 | 10447 |
| 460 | 20231219 | 120900 | 2414738294 | 1471 | 1469 | 1471 | 1469 | 7327 |
| 461 | 20231219 | 120800 | 2403965947 | 1469 | 1470 | 1471 | 1469 | 6385 |
| 462 | 20231219 | 120700 | 2394579790 | 1471 | 1473 | 1473 | 1471 | 4042 |
| 463 | 20231219 | 120600 | 2388629958 | 1473 | 1476 | 1476 | 1472 | 13933 |
| 464 | 20231219 | 120500 | 2368112079 | 1475 | 1475 | 1475 | 1475 | 1103 |
| 465 | 20231219 | 120400 | 2366485154 | 1475 | 1475 | 1475 | 1475 | 1261 |
| 466 | 20231219 | 120300 | 2364625179 | 1474 | 1476 | 1476 | 1474 | 7693 |
| 467 | 20231219 | 120200 | 2353282650 | 1476 | 1476 | 1476 | 1476 | 2010 |
| 468 | 20231219 | 120100 | 2350315890 | 1476 | 1475 | 1476 | 1475 | 5008 |
| 469 | 20231219 | 120000 | 2342929041 | 1475 | 1477 | 1477 | 1475 | 3322 |
| 470 | 20231219 | 115900 | 2338025522 | 1477 | 1478 | 1478 | 1476 | 5298 |
| 471 | 20231219 | 115800 | 2330200367 | 1477 | 1477 | 1477 | 1477 | 2357 |
| 472 | 20231219 | 115700 | 2326719078 | 1477 | 1477 | 1477 | 1477 | 2405 |
| 473 | 20231219 | 115600 | 2323166893 | 1477 | 1477 | 1477 | 1476 | 4939 |
| 474 | 20231219 | 115500 | 2315873757 | 1477 | 1478 | 1479 | 1477 | 2955 |
| 475 | 20231219 | 115400 | 2311506312 | 1478 | 1479 | 1479 | 1478 | 311 |
| 476 | 20231219 | 115300 | 2311046357 | 1479 | 1477 | 1479 | 1477 | 3165 |
| 477 | 20231219 | 115200 | 2306370117 | 1477 | 1478 | 1478 | 1477 | 3849 |
| 478 | 20231219 | 115100 | 2300681622 | 1478 | 1477 | 1478 | 1476 | 1702 |
| 479 | 20231219 | 115000 | 2298166318 | 1477 | 1479 | 1481 | 1477 | 8093 |
| 480 | 20231219 | 114900 | 2286206031 | 1479 | 1481 | 1481 | 1478 | 5627 |
| 481 | 20231219 | 114800 | 2277879493 | 1482 | 1483 | 1483 | 1481 | 1827 |
| 482 | 20231219 | 114700 | 2275173351 | 1483 | 1484 | 1484 | 1482 | 1112 |
| 483 | 20231219 | 114600 | 2273524916 | 1484 | 1481 | 1484 | 1481 | 1707 |
| 484 | 20231219 | 114500 | 2270996228 | 1481 | 1481 | 1481 | 1481 | 2301 |
| 485 | 20231219 | 114400 | 2267588447 | 1481 | 1482 | 1482 | 1481 | 1435 |
| 486 | 20231219 | 114300 | 2265462966 | 1482 | 1483 | 1483 | 1477 | 6903 |
| 487 | 20231219 | 114200 | 2255242208 | 1483 | 1484 | 1484 | 1483 | 5252 |
| 488 | 20231219 | 114100 | 2247452265 | 1484 | 1484 | 1485 | 1484 | 2620 |
| 489 | 20231219 | 114000 | 2243562884 | 1485 | 1486 | 1486 | 1483 | 7672 |
| 490 | 20231219 | 113900 | 2232175240 | 1486 | 1486 | 1486 | 1486 | 2242 |
| 491 | 20231219 | 113800 | 2228843628 | 1486 | 1487 | 1487 | 1486 | 165 |
| 492 | 20231219 | 113700 | 2228598406 | 1485 | 1486 | 1486 | 1485 | 168 |
| 493 | 20231219 | 113600 | 2228348921 | 1485 | 1486 | 1486 | 1485 | 2664 |
| 494 | 20231219 | 113500 | 2224390733 | 1486 | 1485 | 1487 | 1485 | 3120 |
| 495 | 20231219 | 113400 | 2219755672 | 1485 | 1484 | 1486 | 1484 | 1360 |
| 496 | 20231219 | 113300 | 2217736026 | 1486 | 1487 | 1488 | 1484 | 6986 |
| 497 | 20231219 | 113200 | 2207360669 | 1487 | 1488 | 1489 | 1487 | 984 |
| 498 | 20231219 | 113100 | 2205896591 | 1489 | 1487 | 1489 | 1487 | 3784 |
| 499 | 20231219 | 113000 | 2200268557 | 1488 | 1489 | 1489 | 1487 | 2893 |
| 500 | 20231219 | 112900 | 2195966058 | 1490 | 1488 | 1490 | 1486 | 2557 |
| 501 | 20231219 | 112800 | 2192160804 | 1485 | 1483 | 1489 | 1483 | 2487 |
| 502 | 20231219 | 112700 | 2188467937 | 1483 | 1484 | 1485 | 1482 | 841 |
| 503 | 20231219 | 112600 | 2187221232 | 1485 | 1481 | 1485 | 1479 | 1762 |
| 504 | 20231219 | 112500 | 2184606844 | 1481 | 1480 | 1481 | 1479 | 317 |
| 505 | 20231219 | 112400 | 2184137974 | 1479 | 1478 | 1482 | 1478 | 1541 |
| 506 | 20231219 | 112300 | 2181858878 | 1479 | 1479 | 1482 | 1479 | 10591 |
| 507 | 20231219 | 112200 | 2166194481 | 1479 | 1480 | 1482 | 1479 | 3982 |
| 508 | 20231219 | 112100 | 2160302134 | 1482 | 1480 | 1482 | 1480 | 1799 |
| 509 | 20231219 | 112000 | 2157638219 | 1482 | 1482 | 1482 | 1480 | 345 |
| 510 | 20231219 | 111900 | 2157127511 | 1480 | 1480 | 1482 | 1480 | 2065 |
| 511 | 20231219 | 111800 | 2154071188 | 1480 | 1485 | 1485 | 1480 | 597 |
| 512 | 20231219 | 111700 | 2153186854 | 1485 | 1477 | 1485 | 1477 | 4355 |
| 513 | 20231219 | 111600 | 2146733918 | 1479 | 1477 | 1479 | 1476 | 1903 |
| 514 | 20231219 | 111500 | 2143923341 | 1478 | 1477 | 1478 | 1476 | 2029 |
| 515 | 20231219 | 111400 | 2140925523 | 1477 | 1481 | 1481 | 1477 | 21977 |
| 516 | 20231219 | 111300 | 2108407035 | 1481 | 1481 | 1482 | 1480 | 3678 |
| 517 | 20231219 | 111200 | 2102962405 | 1480 | 1482 | 1483 | 1480 | 1712 |
| 518 | 20231219 | 111100 | 2100426487 | 1482 | 1484 | 1484 | 1482 | 15414 |
| 519 | 20231219 | 111000 | 2077581283 | 1483 | 1484 | 1485 | 1483 | 653 |
| 520 | 20231219 | 110900 | 2076612386 | 1484 | 1483 | 1485 | 1483 | 4397 |
| 521 | 20231219 | 110800 | 2070087209 | 1483 | 1488 | 1488 | 1482 | 1247 |
| 522 | 20231219 | 110700 | 2068236995 | 1485 | 1482 | 1490 | 1482 | 8001 |
| 523 | 20231219 | 110600 | 2056335714 | 1482 | 1489 | 1489 | 1482 | 15165 |
| 524 | 20231219 | 110500 | 2033827820 | 1489 | 1490 | 1490 | 1486 | 2252 |
| 525 | 20231219 | 110400 | 2030478260 | 1490 | 1490 | 1491 | 1489 | 1048 |
| 526 | 20231219 | 110300 | 2028916281 | 1490 | 1489 | 1492 | 1488 | 3134 |
| 527 | 20231219 | 110200 | 2024246316 | 1489 | 1486 | 1489 | 1485 | 6814 |
| 528 | 20231219 | 110100 | 2014105714 | 1487 | 1489 | 1491 | 1487 | 8198 |
| 529 | 20231219 | 110000 | 2001908072 | 1489 | 1490 | 1491 | 1486 | 2049 |
| 530 | 20231219 | 105900 | 1998859273 | 1488 | 1492 | 1492 | 1485 | 8670 |
| 531 | 20231219 | 105800 | 1985957701 | 1492 | 1493 | 1493 | 1491 | 2939 |
| 532 | 20231219 | 105700 | 1981573010 | 1493 | 1491 | 1497 | 1491 | 4585 |
| 533 | 20231219 | 105600 | 1974719781 | 1491 | 1490 | 1493 | 1490 | 6792 |
| 534 | 20231219 | 105500 | 1964591072 | 1489 | 1490 | 1493 | 1489 | 2252 |
| 535 | 20231219 | 105400 | 1961233851 | 1490 | 1493 | 1493 | 1487 | 6075 |
| 536 | 20231219 | 105300 | 1952184088 | 1492 | 1495 | 1496 | 1491 | 13413 |
| 537 | 20231219 | 105200 | 1932149007 | 1495 | 1495 | 1496 | 1492 | 14910 |
| 538 | 20231219 | 105100 | 1909859826 | 1497 | 1488 | 1498 | 1487 | 21807 |
| 539 | 20231219 | 105000 | 1877307838 | 1487 | 1492 | 1492 | 1486 | 2300 |
| 540 | 20231219 | 104900 | 1873883579 | 1494 | 1487 | 1494 | 1487 | 19583 |
| 541 | 20231219 | 104800 | 1844690029 | 1488 | 1486 | 1488 | 1485 | 3572 |
| 542 | 20231219 | 104700 | 1839379623 | 1486 | 1484 | 1486 | 1484 | 673 |
| 543 | 20231219 | 104600 | 1838379946 | 1485 | 1485 | 1485 | 1485 | 4249 |
| 544 | 20231219 | 104500 | 1832070181 | 1485 | 1487 | 1487 | 1485 | 713 |
| 545 | 20231219 | 104400 | 1831011262 | 1487 | 1483 | 1487 | 1483 | 1993 |
| 546 | 20231219 | 104300 | 1828053436 | 1484 | 1487 | 1487 | 1484 | 832 |
| 547 | 20231219 | 104200 | 1826817133 | 1488 | 1487 | 1488 | 1487 | 1262 |
| 548 | 20231219 | 104100 | 1824939788 | 1484 | 1479 | 1484 | 1478 | 4904 |
| 549 | 20231219 | 104000 | 1817672667 | 1479 | 1477 | 1479 | 1477 | 2540 |
| 550 | 20231219 | 103900 | 1813920507 | 1477 | 1480 | 1480 | 1476 | 329 |
| 551 | 20231219 | 103800 | 1813434531 | 1480 | 1481 | 1481 | 1474 | 12060 |
| 552 | 20231219 | 103700 | 1795630594 | 1481 | 1481 | 1481 | 1480 | 745 |
| 553 | 20231219 | 103600 | 1794527796 | 1481 | 1481 | 1482 | 1481 | 4483 |
| 554 | 20231219 | 103500 | 1787887124 | 1482 | 1482 | 1483 | 1482 | 8794 |
| 555 | 20231219 | 103400 | 1774853779 | 1482 | 1483 | 1483 | 1482 | 3862 |
| 556 | 20231219 | 103300 | 1769128433 | 1482 | 1482 | 1483 | 1482 | 902 |
| 557 | 20231219 | 103200 | 1767791433 | 1482 | 1483 | 1483 | 1482 | 7871 |
| 558 | 20231219 | 103100 | 1756123241 | 1484 | 1486 | 1488 | 1483 | 7448 |
| 559 | 20231219 | 103000 | 1745063387 | 1486 | 1487 | 1488 | 1486 | 1204 |
| 560 | 20231219 | 102900 | 1743272808 | 1487 | 1485 | 1487 | 1484 | 3275 |
| 561 | 20231219 | 102800 | 1738410081 | 1485 | 1483 | 1485 | 1483 | 6405 |
| 562 | 20231219 | 102700 | 1728902574 | 1482 | 1478 | 1482 | 1478 | 4229 |
| 563 | 20231219 | 102600 | 1722641023 | 1478 | 1479 | 1480 | 1478 | 1443 |
| 564 | 20231219 | 102500 | 1720508183 | 1479 | 1474 | 1479 | 1474 | 5861 |
| 565 | 20231219 | 102400 | 1711856768 | 1474 | 1471 | 1474 | 1471 | 3560 |
| 566 | 20231219 | 102300 | 1706616182 | 1471 | 1470 | 1473 | 1470 | 12564 |
| 567 | 20231219 | 102200 | 1688130134 | 1463 | 1471 | 1471 | 1463 | 42604 |
| 568 | 20231219 | 102100 | 1625712685 | 1470 | 1469 | 1470 | 1469 | 1258 |
| 569 | 20231219 | 102000 | 1623863961 | 1470 | 1469 | 1470 | 1468 | 3814 |
| 570 | 20231219 | 101900 | 1618260617 | 1468 | 1466 | 1468 | 1463 | 3170 |
| 571 | 20231219 | 101800 | 1613611381 | 1466 | 1463 | 1466 | 1463 | 7616 |
| 572 | 20231219 | 101700 | 1602457428 | 1463 | 1464 | 1464 | 1462 | 3422 |
| 573 | 20231219 | 101600 | 1597450676 | 1462 | 1468 | 1468 | 1462 | 1863 |
| 574 | 20231219 | 101500 | 1594720845 | 1468 | 1467 | 1469 | 1467 | 1203 |
| 575 | 20231219 | 101400 | 1592954956 | 1467 | 1460 | 1467 | 1458 | 28281 |
| 576 | 20231219 | 101300 | 1551619378 | 1460 | 1463 | 1463 | 1460 | 15129 |
| 577 | 20231219 | 101200 | 1529512318 | 1463 | 1463 | 1464 | 1463 | 11115 |
| 578 | 20231219 | 101100 | 1513249719 | 1462 | 1463 | 1464 | 1462 | 9263 |
| 579 | 20231219 | 101000 | 1499700602 | 1463 | 1466 | 1466 | 1463 | 29492 |
| 580 | 20231219 | 100900 | 1456510075 | 1466 | 1468 | 1468 | 1466 | 4076 |
| 581 | 20231219 | 100800 | 1450533740 | 1469 | 1471 | 1471 | 1466 | 10024 |
| 582 | 20231219 | 100700 | 1435820588 | 1470 | 1472 | 1472 | 1470 | 1954 |
| 583 | 20231219 | 100600 | 1432946746 | 1472 | 1470 | 1472 | 1470 | 2824 |
| 584 | 20231219 | 100500 | 1428791936 | 1470 | 1471 | 1471 | 1466 | 16300 |
| 585 | 20231219 | 100400 | 1404877770 | 1471 | 1473 | 1473 | 1470 | 2116 |
| 586 | 20231219 | 100300 | 1401764012 | 1473 | 1468 | 1473 | 1468 | 12907 |
| 587 | 20231219 | 100200 | 1382801718 | 1468 | 1468 | 1469 | 1467 | 3315 |
| 588 | 20231219 | 100100 | 1377936022 | 1468 | 1468 | 1468 | 1467 | 5980 |
| 589 | 20231219 | 100000 | 1369158445 | 1470 | 1470 | 1471 | 1469 | 1675 |
| 590 | 20231219 | 095900 | 1366696212 | 1470 | 1468 | 1470 | 1466 | 14228 |
| 591 | 20231219 | 095800 | 1345823627 | 1467 | 1469 | 1470 | 1466 | 5548 |
| 592 | 20231219 | 095700 | 1337679039 | 1469 | 1468 | 1471 | 1466 | 14877 |
| 593 | 20231219 | 095600 | 1315841587 | 1468 | 1474 | 1475 | 1468 | 30659 |
| 594 | 20231219 | 095500 | 1270755067 | 1474 | 1479 | 1479 | 1474 | 8896 |
| 595 | 20231219 | 095400 | 1257637105 | 1479 | 1481 | 1483 | 1479 | 16136 |
| 596 | 20231219 | 095300 | 1233744394 | 1480 | 1477 | 1482 | 1477 | 12963 |
| 597 | 20231219 | 095200 | 1214576142 | 1478 | 1480 | 1480 | 1477 | 12511 |
| 598 | 20231219 | 095100 | 1196074696 | 1480 | 1484 | 1484 | 1480 | 4471 |
| 599 | 20231219 | 095000 | 1189453849 | 1484 | 1484 | 1484 | 1484 | 1084 |
| 600 | 20231219 | 094900 | 1187845193 | 1484 | 1482 | 1484 | 1480 | 26986 |
| 601 | 20231219 | 094800 | 1147887932 | 1483 | 1483 | 1484 | 1483 | 3081 |
| 602 | 20231219 | 094700 | 1143316941 | 1483 | 1489 | 1490 | 1483 | 17712 |
| 603 | 20231219 | 094600 | 1117029464 | 1490 | 1489 | 1491 | 1489 | 5529 |
| 604 | 20231219 | 094500 | 1108790477 | 1490 | 1489 | 1491 | 1489 | 14304 |
| 605 | 20231219 | 094400 | 1087475102 | 1490 | 1480 | 1492 | 1479 | 33294 |
| 606 | 20231219 | 094300 | 1037964804 | 1478 | 1473 | 1482 | 1470 | 24816 |
| 607 | 20231219 | 094200 | 1001410158 | 1473 | 1472 | 1475 | 1471 | 7839 |
| 608 | 20231219 | 094100 | 989866076 | 1474 | 1479 | 1480 | 1472 | 27288 |
| 609 | 20231219 | 094000 | 949537413 | 1480 | 1482 | 1483 | 1480 | 28468 |
| 610 | 20231219 | 093900 | 907383466 | 1483 | 1484 | 1484 | 1482 | 2924 |
| 611 | 20231219 | 093800 | 903048783 | 1484 | 1484 | 1484 | 1482 | 16345 |
| 612 | 20231219 | 093700 | 878806720 | 1485 | 1486 | 1486 | 1484 | 7654 |
| 613 | 20231219 | 093600 | 867444368 | 1486 | 1489 | 1489 | 1484 | 10626 |
| 614 | 20231219 | 093500 | 851657354 | 1489 | 1488 | 1490 | 1488 | 6117 |
| 615 | 20231219 | 093400 | 842549644 | 1488 | 1490 | 1490 | 1486 | 4333 |
| 616 | 20231219 | 093300 | 836098816 | 1490 | 1487 | 1492 | 1485 | 12783 |
| 617 | 20231219 | 093200 | 817096376 | 1487 | 1490 | 1490 | 1485 | 10467 |
| 618 | 20231219 | 093100 | 801521267 | 1491 | 1492 | 1493 | 1490 | 22276 |
| 619 | 20231219 | 093000 | 768316743 | 1493 | 1494 | 1494 | 1492 | 2769 |
| 620 | 20231219 | 092900 | 764182237 | 1494 | 1497 | 1497 | 1492 | 4866 |
| 621 | 20231219 | 092800 | 756913990 | 1497 | 1496 | 1500 | 1496 | 5440 |
| 622 | 20231219 | 092700 | 748770965 | 1496 | 1493 | 1499 | 1491 | 10452 |
| 623 | 20231219 | 092600 | 733173164 | 1494 | 1494 | 1494 | 1493 | 1518 |
| 624 | 20231219 | 092500 | 730905401 | 1497 | 1494 | 1500 | 1492 | 12499 |
| 625 | 20231219 | 092400 | 712233845 | 1494 | 1501 | 1501 | 1493 | 11771 |
| 626 | 20231219 | 092300 | 694615763 | 1503 | 1494 | 1503 | 1492 | 19374 |
| 627 | 20231219 | 092200 | 665662701 | 1494 | 1495 | 1495 | 1492 | 6666 |
| 628 | 20231219 | 092100 | 655703582 | 1495 | 1499 | 1501 | 1494 | 11545 |
| 629 | 20231219 | 092000 | 638421472 | 1499 | 1505 | 1505 | 1499 | 845 |
| 630 | 20231219 | 091900 | 637153842 | 1505 | 1505 | 1506 | 1500 | 9649 |
| 631 | 20231219 | 091800 | 622667151 | 1507 | 1506 | 1508 | 1501 | 6828 |
| 632 | 20231219 | 091700 | 612394486 | 1507 | 1510 | 1510 | 1507 | 1009 |
| 633 | 20231219 | 091600 | 610872702 | 1510 | 1510 | 1514 | 1509 | 15874 |
| 634 | 20231219 | 091500 | 586883600 | 1510 | 1504 | 1510 | 1503 | 7706 |
| 635 | 20231219 | 091400 | 575270526 | 1504 | 1506 | 1507 | 1503 | 11049 |
| 636 | 20231219 | 091300 | 558645098 | 1506 | 1509 | 1510 | 1506 | 10518 |
| 637 | 20231219 | 091200 | 542790277 | 1510 | 1507 | 1513 | 1505 | 5787 |
| 638 | 20231219 | 091100 | 534062686 | 1511 | 1507 | 1511 | 1504 | 12319 |
| 639 | 20231219 | 091000 | 515496579 | 1506 | 1504 | 1510 | 1504 | 4400 |
| 640 | 20231219 | 090900 | 508864187 | 1509 | 1502 | 1509 | 1501 | 9165 |
| 641 | 20231219 | 090800 | 495086104 | 1503 | 1506 | 1510 | 1502 | 37497 |
| 642 | 20231219 | 090700 | 438646768 | 1506 | 1506 | 1510 | 1504 | 9985 |
| 643 | 20231219 | 090600 | 423602578 | 1510 | 1521 | 1522 | 1510 | 36007 |
| 644 | 20231219 | 090500 | 369067023 | 1520 | 1500 | 1523 | 1499 | 79059 |
| 645 | 20231219 | 090400 | 249685978 | 1500 | 1506 | 1507 | 1499 | 26889 |
| 646 | 20231219 | 090300 | 209283781 | 1506 | 1515 | 1516 | 1502 | 47748 |
| 647 | 20231219 | 090200 | 137269173 | 1516 | 1514 | 1520 | 1499 | 30336 |
| 648 | 20231219 | 090100 | 91436214 | 1511 | 1497 | 1517 | 1497 | 19835 |
| 649 | 20231219 | 090000 | 61468198 | 1497 | 1516 | 1518 | 1492 | 40787 |