34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 3 | 20231020 | 193400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20231020 | 193300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20231020 | 193200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20231020 | 193100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20231020 | 193000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20231020 | 192900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20231020 | 192800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20231020 | 192700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20231020 | 192600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20231020 | 192500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20231020 | 192400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20231020 | 192300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20231020 | 192200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20231020 | 192100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20231020 | 192000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20231020 | 191900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20231020 | 191800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20231020 | 191700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20231020 | 191600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20231020 | 191500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20231020 | 191400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20231020 | 191300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20231020 | 191200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20231020 | 191100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20231020 | 191000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20231020 | 190900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20231020 | 190800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20231020 | 190700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20231020 | 190600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20231020 | 190500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 33 | 20231020 | 190400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20231020 | 190300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20231020 | 190200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20231020 | 190100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20231020 | 190000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20231020 | 185900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20231020 | 185800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20231020 | 185700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20231020 | 185600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20231020 | 185500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20231020 | 185400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20231020 | 185300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20231020 | 185200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20231020 | 185100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20231020 | 185000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20231020 | 184900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20231020 | 184800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20231020 | 184700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20231020 | 184600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20231020 | 184500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20231020 | 184400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20231020 | 184300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20231020 | 184200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20231020 | 184100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20231020 | 184000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20231020 | 183900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20231020 | 183800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20231020 | 183700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20231020 | 183600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20231020 | 183500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 63 | 20231020 | 183400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20231020 | 183300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20231020 | 183200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20231020 | 183100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20231020 | 183000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20231020 | 182900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20231020 | 182800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20231020 | 182700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20231020 | 182600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20231020 | 182500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20231020 | 182400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20231020 | 182300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20231020 | 182200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20231020 | 182100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20231020 | 182000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20231020 | 181900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20231020 | 181800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20231020 | 181700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20231020 | 181600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20231020 | 181500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20231020 | 181400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20231020 | 181300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20231020 | 181200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20231020 | 181100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20231020 | 181000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20231020 | 180900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20231020 | 180800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20231020 | 180700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20231020 | 180600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20231020 | 180500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 93 | 20231020 | 180400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20231020 | 180300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20231020 | 180200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20231020 | 180100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20231020 | 180000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20231020 | 175900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20231020 | 175800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20231020 | 175700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20231020 | 175600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20231020 | 175500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20231020 | 175400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20231020 | 175300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20231020 | 175200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20231020 | 175100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20231020 | 175000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20231020 | 174900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20231020 | 174800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20231020 | 174700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20231020 | 174600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20231020 | 174500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20231020 | 174400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20231020 | 174300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20231020 | 174200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20231020 | 174100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20231020 | 174000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20231020 | 173900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20231020 | 173800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20231020 | 173700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20231020 | 173600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20231020 | 173500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 123 | 20231020 | 173400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20231020 | 173300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20231020 | 173200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20231020 | 173100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20231020 | 173000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20231020 | 172900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20231020 | 172800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20231020 | 172700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20231020 | 172600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20231020 | 172500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20231020 | 172400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20231020 | 172300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20231020 | 172200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20231020 | 172100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20231020 | 172000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20231020 | 171900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20231020 | 171800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20231020 | 171700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20231020 | 171600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20231020 | 171500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20231020 | 171400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20231020 | 171300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20231020 | 171200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20231020 | 171100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20231020 | 171000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20231020 | 170900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20231020 | 170800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20231020 | 170700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20231020 | 170600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20231020 | 170500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 153 | 20231020 | 170400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20231020 | 170300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20231020 | 170200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20231020 | 170100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20231020 | 170000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20231020 | 165900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20231020 | 165800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20231020 | 165700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20231020 | 165600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20231020 | 165500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20231020 | 165400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20231020 | 165300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20231020 | 165200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20231020 | 165100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20231020 | 165000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20231020 | 164900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20231020 | 164800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20231020 | 164700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20231020 | 164600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20231020 | 164500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20231020 | 164400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20231020 | 164300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20231020 | 164200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20231020 | 164100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20231020 | 164000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20231020 | 163900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20231020 | 163800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20231020 | 163700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20231020 | 163600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20231020 | 163500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 183 | 20231020 | 163400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20231020 | 163300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20231020 | 163200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20231020 | 163100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20231020 | 163000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20231020 | 162900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20231020 | 162800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20231020 | 162700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20231020 | 162600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20231020 | 162500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20231020 | 162400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20231020 | 162300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20231020 | 162200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20231020 | 162100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20231020 | 162000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20231020 | 161900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20231020 | 161800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20231020 | 161700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20231020 | 161600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20231020 | 161500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20231020 | 161400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20231020 | 161300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20231020 | 161200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20231020 | 161100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20231020 | 161000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20231020 | 160900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20231020 | 160800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20231020 | 160700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20231020 | 160600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20231020 | 160500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 213 | 20231020 | 160400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20231020 | 160300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20231020 | 160200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20231020 | 160100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20231020 | 160000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20231020 | 155900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20231020 | 155800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20231020 | 155700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20231020 | 155600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20231020 | 155500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20231020 | 155400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20231020 | 155300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20231020 | 155200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20231020 | 155100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20231020 | 155000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20231020 | 154900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20231020 | 154800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20231020 | 154700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20231020 | 154600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20231020 | 154500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20231020 | 154400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20231020 | 154300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20231020 | 154200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20231020 | 154100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20231020 | 154000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20231020 | 153900 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20231020 | 153800 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20231020 | 153700 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20231020 | 153600 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20231020 | 153500 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 243 | 20231020 | 153400 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20231020 | 153300 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20231020 | 153200 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20231020 | 153100 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20231020 | 153000 | 11408260600 | 24500 | 24500 | 24500 | 24500 | 3841 |
| 248 | 20231020 | 152900 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20231020 | 152800 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20231020 | 152700 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20231020 | 152600 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20231020 | 152500 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20231020 | 152400 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20231020 | 152300 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20231020 | 152200 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20231020 | 152100 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20231020 | 152000 | 11314156100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20231020 | 151900 | 11314156100 | 24500 | 24600 | 24600 | 24500 | 2514 |
| 259 | 20231020 | 151800 | 11252409550 | 24550 | 24550 | 24600 | 24550 | 453 |
| 260 | 20231020 | 151700 | 11241287300 | 24550 | 24550 | 24600 | 24550 | 483 |
| 261 | 20231020 | 151600 | 11229421100 | 24550 | 24600 | 24600 | 24550 | 571 |
| 262 | 20231020 | 151500 | 11215387250 | 24600 | 24550 | 24600 | 24550 | 341 |
| 263 | 20231020 | 151400 | 11207011350 | 24550 | 24600 | 24600 | 24550 | 494 |
| 264 | 20231020 | 151300 | 11194871750 | 24600 | 24550 | 24600 | 24550 | 2350 |
| 265 | 20231020 | 151200 | 11137138400 | 24600 | 24550 | 24600 | 24550 | 411 |
| 266 | 20231020 | 151100 | 11127047550 | 24550 | 24600 | 24600 | 24550 | 2570 |
| 267 | 20231020 | 151000 | 11063937150 | 24600 | 24600 | 24600 | 24550 | 539 |
| 268 | 20231020 | 150900 | 11050678400 | 24550 | 24600 | 24600 | 24550 | 545 |
| 269 | 20231020 | 150800 | 11037295800 | 24600 | 24550 | 24600 | 24550 | 341 |
| 270 | 20231020 | 150700 | 11028923300 | 24500 | 24550 | 24600 | 24500 | 381 |
| 271 | 20231020 | 150600 | 11019573250 | 24550 | 24600 | 24600 | 24550 | 754 |
| 272 | 20231020 | 150500 | 11001059800 | 24550 | 24600 | 24600 | 24550 | 429 |
| 273 | 20231020 | 150400 | 10990525500 | 24550 | 24550 | 24600 | 24550 | 345 |
| 274 | 20231020 | 150300 | 10982049250 | 24550 | 24550 | 24600 | 24500 | 715 |
| 275 | 20231020 | 150200 | 10964492500 | 24600 | 24550 | 24600 | 24550 | 256 |
| 276 | 20231020 | 150100 | 10958206050 | 24550 | 24600 | 24600 | 24550 | 454 |
| 277 | 20231020 | 150000 | 10947052450 | 24600 | 24500 | 24650 | 24500 | 403 |
| 278 | 20231020 | 145900 | 10937155950 | 24500 | 24650 | 24650 | 24500 | 4109 |
| 279 | 20231020 | 145800 | 10836154100 | 24650 | 24600 | 24650 | 24600 | 374 |
| 280 | 20231020 | 145700 | 10826951250 | 24600 | 24650 | 24650 | 24600 | 389 |
| 281 | 20231020 | 145600 | 10817378050 | 24600 | 24600 | 24650 | 24600 | 1001 |
| 282 | 20231020 | 145500 | 10792735000 | 24650 | 24600 | 24650 | 24600 | 917 |
| 283 | 20231020 | 145400 | 10770157250 | 24650 | 24650 | 24700 | 24650 | 1351 |
| 284 | 20231020 | 145300 | 10736854950 | 24700 | 24700 | 24700 | 24650 | 276 |
| 285 | 20231020 | 145200 | 10730046250 | 24650 | 24650 | 24700 | 24650 | 2682 |
| 286 | 20231020 | 145100 | 10663885200 | 24650 | 24700 | 24700 | 24650 | 481 |
| 287 | 20231020 | 145000 | 10652012700 | 24700 | 24700 | 24750 | 24700 | 948 |
| 288 | 20231020 | 144900 | 10628595850 | 24750 | 24750 | 24800 | 24700 | 860 |
| 289 | 20231020 | 144800 | 10607323700 | 24750 | 24800 | 24800 | 24750 | 227 |
| 290 | 20231020 | 144700 | 10601700500 | 24800 | 24700 | 24800 | 24700 | 487 |
| 291 | 20231020 | 144600 | 10589663000 | 24750 | 24750 | 24750 | 24700 | 269 |
| 292 | 20231020 | 144500 | 10583010800 | 24700 | 24750 | 24800 | 24700 | 675 |
| 293 | 20231020 | 144400 | 10566324750 | 24750 | 24750 | 24800 | 24700 | 563 |
| 294 | 20231020 | 144300 | 10552390200 | 24750 | 24700 | 24750 | 24700 | 549 |
| 295 | 20231020 | 144200 | 10538813850 | 24700 | 24750 | 24750 | 24700 | 497 |
| 296 | 20231020 | 144100 | 10526528750 | 24750 | 24800 | 24800 | 24700 | 597 |
| 297 | 20231020 | 144000 | 10511751200 | 24750 | 24750 | 24800 | 24750 | 888 |
| 298 | 20231020 | 143900 | 10489764200 | 24800 | 24750 | 24800 | 24750 | 585 |
| 299 | 20231020 | 143800 | 10475277000 | 24800 | 24750 | 24800 | 24750 | 625 |
| 300 | 20231020 | 143700 | 10459800700 | 24800 | 24800 | 24850 | 24750 | 651 |
| 301 | 20231020 | 143600 | 10443657900 | 24750 | 24800 | 24800 | 24750 | 814 |
| 302 | 20231020 | 143500 | 10423471050 | 24800 | 24850 | 24850 | 24800 | 1223 |
| 303 | 20231020 | 143400 | 10393121250 | 24900 | 24850 | 24900 | 24850 | 297 |
| 304 | 20231020 | 143300 | 10385737100 | 24850 | 24900 | 24900 | 24850 | 686 |
| 305 | 20231020 | 143200 | 10368686650 | 24850 | 24900 | 24900 | 24800 | 343 |
| 306 | 20231020 | 143100 | 10360164950 | 24900 | 24850 | 25100 | 24850 | 1087 |
| 307 | 20231020 | 143000 | 10333087500 | 25100 | 24900 | 25100 | 24850 | 1186 |
| 308 | 20231020 | 142900 | 10303524100 | 24900 | 24850 | 24900 | 24800 | 437 |
| 309 | 20231020 | 142800 | 10292668800 | 24800 | 24850 | 24850 | 24800 | 301 |
| 310 | 20231020 | 142700 | 10285202300 | 24800 | 24850 | 24850 | 24800 | 732 |
| 311 | 20231020 | 142600 | 10267036600 | 24850 | 24850 | 24850 | 24800 | 223 |
| 312 | 20231020 | 142500 | 10261501600 | 24850 | 24850 | 24850 | 24800 | 378 |
| 313 | 20231020 | 142400 | 10252118050 | 24850 | 24900 | 24900 | 24800 | 562 |
| 314 | 20231020 | 142300 | 10238152150 | 24850 | 24900 | 24900 | 24850 | 351 |
| 315 | 20231020 | 142200 | 10229425700 | 24850 | 24950 | 24950 | 24850 | 573 |
| 316 | 20231020 | 142100 | 10215157100 | 24950 | 24900 | 25000 | 24900 | 354 |
| 317 | 20231020 | 142000 | 10206337700 | 24950 | 24800 | 24950 | 24800 | 1169 |
| 318 | 20231020 | 141900 | 10177268800 | 24800 | 24850 | 24850 | 24800 | 497 |
| 319 | 20231020 | 141800 | 10164936900 | 24900 | 24800 | 24900 | 24750 | 889 |
| 320 | 20231020 | 141700 | 10142866400 | 24850 | 24800 | 24850 | 24800 | 510 |
| 321 | 20231020 | 141600 | 10130215650 | 24800 | 24850 | 24850 | 24800 | 707 |
| 322 | 20231020 | 141500 | 10112677400 | 24850 | 24850 | 24850 | 24800 | 237 |
| 323 | 20231020 | 141400 | 10106797300 | 24850 | 24850 | 24850 | 24800 | 693 |
| 324 | 20231020 | 141300 | 10089595300 | 24800 | 24850 | 24900 | 24800 | 1373 |
| 325 | 20231020 | 141200 | 10055482500 | 24850 | 24950 | 24950 | 24850 | 1017 |
| 326 | 20231020 | 141100 | 10030162750 | 24900 | 24950 | 25000 | 24900 | 1938 |
| 327 | 20231020 | 141000 | 9981822200 | 25000 | 25050 | 25050 | 24950 | 845 |
| 328 | 20231020 | 140900 | 9960695550 | 25050 | 25100 | 25100 | 25000 | 1308 |
| 329 | 20231020 | 140800 | 9927890650 | 25050 | 25100 | 25100 | 25050 | 2031 |
| 330 | 20231020 | 140700 | 9876934550 | 25100 | 25050 | 25100 | 25050 | 2202 |
| 331 | 20231020 | 140600 | 9821696700 | 25050 | 25050 | 25150 | 25050 | 1850 |
| 332 | 20231020 | 140500 | 9775300950 | 25050 | 25000 | 25050 | 25000 | 4117 |
| 333 | 20231020 | 140400 | 9672222000 | 25000 | 25000 | 25050 | 24950 | 2885 |
| 334 | 20231020 | 140300 | 9600003200 | 25000 | 25050 | 25050 | 25000 | 2132 |
| 335 | 20231020 | 140200 | 9546648250 | 25000 | 25000 | 25050 | 25000 | 3046 |
| 336 | 20231020 | 140100 | 9470356600 | 25000 | 24950 | 25050 | 24900 | 1643 |
| 337 | 20231020 | 140000 | 9429322500 | 24950 | 24950 | 24950 | 24850 | 2405 |
| 338 | 20231020 | 135900 | 9369433100 | 24950 | 25000 | 25000 | 24900 | 2324 |
| 339 | 20231020 | 135800 | 9311362050 | 25000 | 24950 | 25000 | 24900 | 1818 |
| 340 | 20231020 | 135700 | 9265999900 | 24900 | 24900 | 25000 | 24850 | 1627 |
| 341 | 20231020 | 135600 | 9225443900 | 24900 | 25000 | 25000 | 24800 | 3529 |
| 342 | 20231020 | 135500 | 9137505550 | 25000 | 24950 | 25000 | 24950 | 1235 |
| 343 | 20231020 | 135400 | 9106682000 | 24950 | 24900 | 24950 | 24850 | 3817 |
| 344 | 20231020 | 135300 | 9011526700 | 24900 | 24850 | 24900 | 24850 | 1477 |
| 345 | 20231020 | 135200 | 8974790100 | 24800 | 24800 | 24850 | 24800 | 223 |
| 346 | 20231020 | 135100 | 8969257050 | 24850 | 24800 | 24850 | 24750 | 1162 |
| 347 | 20231020 | 135000 | 8940476850 | 24750 | 24850 | 24850 | 24750 | 2649 |
| 348 | 20231020 | 134900 | 8874906300 | 24800 | 24850 | 24850 | 24800 | 1687 |
| 349 | 20231020 | 134800 | 8833034600 | 24850 | 24900 | 24900 | 24800 | 1040 |
| 350 | 20231020 | 134700 | 8807170400 | 24850 | 24850 | 24900 | 24850 | 1435 |
| 351 | 20231020 | 134600 | 8771463600 | 24850 | 24850 | 24900 | 24750 | 1658 |
| 352 | 20231020 | 134500 | 8730279500 | 24900 | 24900 | 24900 | 24850 | 535 |
| 353 | 20231020 | 134400 | 8716971350 | 24900 | 24850 | 24900 | 24850 | 367 |
| 354 | 20231020 | 134300 | 8707839850 | 24850 | 24850 | 24900 | 24850 | 597 |
| 355 | 20231020 | 134200 | 8693001900 | 24850 | 24900 | 24900 | 24850 | 2336 |
| 356 | 20231020 | 134100 | 8634909650 | 24900 | 24800 | 24900 | 24800 | 812 |
| 357 | 20231020 | 134000 | 8614734150 | 24850 | 24800 | 24850 | 24800 | 590 |
| 358 | 20231020 | 133900 | 8600091750 | 24800 | 24850 | 24850 | 24750 | 549 |
| 359 | 20231020 | 133800 | 8586471650 | 24800 | 24800 | 24800 | 24750 | 930 |
| 360 | 20231020 | 133700 | 8563410100 | 24800 | 24750 | 24800 | 24750 | 563 |
| 361 | 20231020 | 133600 | 8549471550 | 24750 | 24750 | 24800 | 24750 | 386 |
| 362 | 20231020 | 133500 | 8539915000 | 24750 | 24850 | 24850 | 24750 | 952 |
| 363 | 20231020 | 133400 | 8516317350 | 24850 | 24800 | 24850 | 24750 | 1873 |
| 364 | 20231020 | 133300 | 8469855550 | 24800 | 24750 | 24800 | 24650 | 1576 |
| 365 | 20231020 | 133200 | 8430865600 | 24750 | 24700 | 24750 | 24700 | 1363 |
| 366 | 20231020 | 133100 | 8397170000 | 24700 | 24650 | 24750 | 24650 | 1550 |
| 367 | 20231020 | 133000 | 8358866000 | 24650 | 24600 | 24700 | 24600 | 724 |
| 368 | 20231020 | 132900 | 8341011950 | 24600 | 24650 | 24650 | 24600 | 849 |
| 369 | 20231020 | 132800 | 8320121450 | 24650 | 24650 | 24700 | 24600 | 1634 |
| 370 | 20231020 | 132700 | 8279857800 | 24650 | 24650 | 24650 | 24600 | 281 |
| 371 | 20231020 | 132600 | 8272940250 | 24650 | 24600 | 24700 | 24600 | 1312 |
| 372 | 20231020 | 132500 | 8240620000 | 24600 | 24600 | 24600 | 24550 | 591 |
| 373 | 20231020 | 132400 | 8226103650 | 24550 | 24600 | 24600 | 24550 | 359 |
| 374 | 20231020 | 132300 | 8217283200 | 24600 | 24600 | 24600 | 24550 | 969 |
| 375 | 20231020 | 132200 | 8193459900 | 24600 | 24500 | 24600 | 24500 | 906 |
| 376 | 20231020 | 132100 | 8171213950 | 24500 | 24550 | 24550 | 24500 | 682 |
| 377 | 20231020 | 132000 | 8154499400 | 24550 | 24500 | 24550 | 24450 | 637 |
| 378 | 20231020 | 131900 | 8138896550 | 24500 | 24500 | 24500 | 24450 | 1203 |
| 379 | 20231020 | 131800 | 8109429450 | 24500 | 24450 | 24500 | 24400 | 844 |
| 380 | 20231020 | 131700 | 8088790250 | 24500 | 24500 | 24500 | 24450 | 262 |
| 381 | 20231020 | 131600 | 8082379600 | 24500 | 24500 | 24500 | 24450 | 192 |
| 382 | 20231020 | 131500 | 8077677800 | 24500 | 24500 | 24500 | 24450 | 626 |
| 383 | 20231020 | 131400 | 8062366200 | 24500 | 24500 | 24500 | 24450 | 555 |
| 384 | 20231020 | 131300 | 8048790050 | 24500 | 24450 | 24500 | 24400 | 393 |
| 385 | 20231020 | 131200 | 8039179500 | 24450 | 24500 | 24500 | 24400 | 631 |
| 386 | 20231020 | 131100 | 8023751250 | 24500 | 24450 | 24500 | 24450 | 741 |
| 387 | 20231020 | 131000 | 8005627700 | 24450 | 24500 | 24500 | 24450 | 184 |
| 388 | 20231020 | 130900 | 8001123900 | 24450 | 24500 | 24500 | 24450 | 415 |
| 389 | 20231020 | 130800 | 7990969050 | 24500 | 24500 | 24550 | 24500 | 408 |
| 390 | 20231020 | 130700 | 7980971950 | 24500 | 24500 | 24550 | 24450 | 2073 |
| 391 | 20231020 | 130600 | 7930214650 | 24500 | 24400 | 24500 | 24400 | 3259 |
| 392 | 20231020 | 130500 | 7850531050 | 24400 | 24400 | 24450 | 24400 | 321 |
| 393 | 20231020 | 130400 | 7842692750 | 24450 | 24400 | 24450 | 24400 | 378 |
| 394 | 20231020 | 130300 | 7833469400 | 24400 | 24400 | 24450 | 24400 | 303 |
| 395 | 20231020 | 130200 | 7826072700 | 24400 | 24400 | 24450 | 24400 | 141 |
| 396 | 20231020 | 130100 | 7822631600 | 24450 | 24400 | 24450 | 24400 | 356 |
| 397 | 20231020 | 130000 | 7813942700 | 24400 | 24400 | 24450 | 24400 | 766 |
| 398 | 20231020 | 125900 | 7795247500 | 24400 | 24400 | 24450 | 24400 | 201 |
| 399 | 20231020 | 125800 | 7790341350 | 24400 | 24400 | 24450 | 24350 | 721 |
| 400 | 20231020 | 125700 | 7772746950 | 24400 | 24350 | 24400 | 24350 | 2403 |
| 401 | 20231020 | 125600 | 7714120400 | 24350 | 24400 | 24400 | 24350 | 274 |
| 402 | 20231020 | 125500 | 7707445700 | 24400 | 24350 | 24400 | 24350 | 419 |
| 403 | 20231020 | 125400 | 7697243000 | 24350 | 24400 | 24400 | 24350 | 553 |
| 404 | 20231020 | 125300 | 7683758100 | 24400 | 24400 | 24400 | 24350 | 453 |
| 405 | 20231020 | 125200 | 7672708150 | 24400 | 24400 | 24450 | 24400 | 853 |
| 406 | 20231020 | 125100 | 7651894500 | 24400 | 24350 | 24400 | 24350 | 1642 |
| 407 | 20231020 | 125000 | 7611835950 | 24350 | 24400 | 24500 | 24350 | 7519 |
| 408 | 20231020 | 124900 | 7428327950 | 24350 | 24350 | 24350 | 24350 | 428 |
| 409 | 20231020 | 124800 | 7417906150 | 24350 | 24400 | 24400 | 24350 | 236 |
| 410 | 20231020 | 124700 | 7412157000 | 24350 | 24350 | 24400 | 24350 | 245 |
| 411 | 20231020 | 124600 | 7406189600 | 24350 | 24350 | 24400 | 24350 | 172 |
| 412 | 20231020 | 124500 | 7402001300 | 24350 | 24350 | 24400 | 24350 | 412 |
| 413 | 20231020 | 124400 | 7391966550 | 24350 | 24350 | 24400 | 24350 | 4025 |
| 414 | 20231020 | 124300 | 7293957550 | 24300 | 24300 | 24350 | 24300 | 385 |
| 415 | 20231020 | 124200 | 7284601200 | 24300 | 24300 | 24350 | 24300 | 487 |
| 416 | 20231020 | 124100 | 7272767050 | 24300 | 24300 | 24350 | 24300 | 1474 |
| 417 | 20231020 | 124000 | 7236944900 | 24300 | 24300 | 24300 | 24300 | 180 |
| 418 | 20231020 | 123900 | 7232570900 | 24350 | 24350 | 24400 | 24350 | 474 |
| 419 | 20231020 | 123800 | 7221028900 | 24350 | 24350 | 24400 | 24350 | 333 |
| 420 | 20231020 | 123700 | 7212920150 | 24350 | 24350 | 24400 | 24350 | 167 |
| 421 | 20231020 | 123600 | 7208853600 | 24400 | 24350 | 24400 | 24350 | 328 |
| 422 | 20231020 | 123500 | 7200866750 | 24350 | 24350 | 24350 | 24350 | 275 |
| 423 | 20231020 | 123400 | 7194170500 | 24350 | 24350 | 24400 | 24350 | 390 |
| 424 | 20231020 | 123300 | 7184669300 | 24350 | 24350 | 24400 | 24350 | 401 |
| 425 | 20231020 | 123200 | 7174904100 | 24350 | 24400 | 24400 | 24350 | 296 |
| 426 | 20231020 | 123100 | 7167694000 | 24400 | 24350 | 24400 | 24350 | 976 |
| 427 | 20231020 | 123000 | 7143927950 | 24350 | 24350 | 24400 | 24350 | 253 |
| 428 | 20231020 | 122900 | 7137766950 | 24350 | 24350 | 24400 | 24350 | 385 |
| 429 | 20231020 | 122800 | 7128379200 | 24350 | 24350 | 24400 | 24350 | 327 |
| 430 | 20231020 | 122700 | 7120416250 | 24350 | 24350 | 24350 | 24350 | 230 |
| 431 | 20231020 | 122600 | 7114815750 | 24350 | 24400 | 24400 | 24350 | 424 |
| 432 | 20231020 | 122500 | 7104477200 | 24400 | 24400 | 24450 | 24400 | 427 |
| 433 | 20231020 | 122400 | 7094058350 | 24400 | 24450 | 24450 | 24400 | 664 |
| 434 | 20231020 | 122300 | 7077856450 | 24400 | 24400 | 24450 | 24400 | 250 |
| 435 | 20231020 | 122200 | 7071756300 | 24400 | 24450 | 24450 | 24400 | 669 |
| 436 | 20231020 | 122100 | 7055432400 | 24400 | 24450 | 24450 | 24400 | 372 |
| 437 | 20231020 | 122000 | 7046347750 | 24450 | 24400 | 24450 | 24400 | 528 |
| 438 | 20231020 | 121900 | 7033464000 | 24400 | 24400 | 24450 | 24400 | 1271 |
| 439 | 20231020 | 121800 | 7002419100 | 24400 | 24400 | 24450 | 24400 | 226 |
| 440 | 20231020 | 121700 | 6996903650 | 24400 | 24400 | 24450 | 24400 | 421 |
| 441 | 20231020 | 121600 | 6986630750 | 24400 | 24450 | 24500 | 24400 | 476 |
| 442 | 20231020 | 121500 | 6975005950 | 24450 | 24500 | 24500 | 24450 | 676 |
| 443 | 20231020 | 121400 | 6958475000 | 24500 | 24500 | 24500 | 24450 | 433 |
| 444 | 20231020 | 121300 | 6947886850 | 24500 | 24500 | 24500 | 24400 | 473 |
| 445 | 20231020 | 121200 | 6936313350 | 24400 | 24400 | 24450 | 24400 | 3625 |
| 446 | 20231020 | 121100 | 6847826600 | 24450 | 24450 | 24450 | 24400 | 622 |
| 447 | 20231020 | 121000 | 6832621350 | 24400 | 24400 | 24450 | 24400 | 1663 |
| 448 | 20231020 | 120900 | 6791977500 | 24400 | 24400 | 24450 | 24400 | 502 |
| 449 | 20231020 | 120800 | 6779723850 | 24400 | 24400 | 24450 | 24400 | 674 |
| 450 | 20231020 | 120700 | 6763277250 | 24400 | 24450 | 24450 | 24400 | 219 |
| 451 | 20231020 | 120600 | 6757932350 | 24450 | 24400 | 24450 | 24350 | 1550 |
| 452 | 20231020 | 120500 | 6720101150 | 24350 | 24400 | 24400 | 24350 | 311 |
| 453 | 20231020 | 120400 | 6712528250 | 24350 | 24450 | 24450 | 24350 | 252 |
| 454 | 20231020 | 120300 | 6706389100 | 24450 | 24400 | 24450 | 24350 | 921 |
| 455 | 20231020 | 120200 | 6683925950 | 24400 | 24350 | 24400 | 24350 | 2287 |
| 456 | 20231020 | 120100 | 6628168300 | 24350 | 24350 | 24400 | 24350 | 1057 |
| 457 | 20231020 | 120000 | 6602428950 | 24350 | 24400 | 24400 | 24350 | 1551 |
| 458 | 20231020 | 115900 | 6564646550 | 24350 | 24450 | 24450 | 24350 | 2902 |
| 459 | 20231020 | 115800 | 6493891950 | 24400 | 24450 | 24450 | 24350 | 5078 |
| 460 | 20231020 | 115700 | 6369992350 | 24400 | 24350 | 24400 | 24300 | 2402 |
| 461 | 20231020 | 115600 | 6311418000 | 24300 | 24350 | 24350 | 24300 | 207 |
| 462 | 20231020 | 115500 | 6306387000 | 24300 | 24300 | 24450 | 24300 | 11229 |
| 463 | 20231020 | 115400 | 6032479700 | 24300 | 24350 | 24350 | 24300 | 204 |
| 464 | 20231020 | 115300 | 6027521850 | 24350 | 24300 | 24350 | 24300 | 433 |
| 465 | 20231020 | 115200 | 6016992650 | 24300 | 24250 | 24350 | 24200 | 1008 |
| 466 | 20231020 | 115100 | 5992544900 | 24250 | 24250 | 24250 | 24200 | 621 |
| 467 | 20231020 | 115000 | 5977501800 | 24250 | 24150 | 24250 | 24150 | 636 |
| 468 | 20231020 | 114900 | 5962117500 | 24200 | 24150 | 24200 | 24150 | 1155 |
| 469 | 20231020 | 114800 | 5934202700 | 24200 | 24150 | 24200 | 24150 | 423 |
| 470 | 20231020 | 114700 | 5923978650 | 24200 | 24150 | 24200 | 24150 | 492 |
| 471 | 20231020 | 114600 | 5912092300 | 24150 | 24150 | 24200 | 24150 | 397 |
| 472 | 20231020 | 114500 | 5902494050 | 24150 | 24150 | 24150 | 24150 | 1459 |
| 473 | 20231020 | 114400 | 5867259200 | 24150 | 24150 | 24200 | 24150 | 1248 |
| 474 | 20231020 | 114300 | 5837069750 | 24150 | 24150 | 24200 | 24150 | 539 |
| 475 | 20231020 | 114200 | 5824041550 | 24150 | 24150 | 24200 | 24150 | 3389 |
| 476 | 20231020 | 114100 | 5742137500 | 24150 | 24100 | 24150 | 24100 | 811 |
| 477 | 20231020 | 114000 | 5722564250 | 24150 | 24100 | 24150 | 24100 | 666 |
| 478 | 20231020 | 113900 | 5706505450 | 24150 | 24100 | 24150 | 24100 | 176 |
| 479 | 20231020 | 113800 | 5702259450 | 24100 | 24150 | 24150 | 24100 | 716 |
| 480 | 20231020 | 113700 | 5684991950 | 24150 | 24150 | 24150 | 24100 | 357 |
| 481 | 20231020 | 113600 | 5676379700 | 24100 | 24100 | 24100 | 24100 | 424 |
| 482 | 20231020 | 113500 | 5666161300 | 24150 | 24100 | 24150 | 24100 | 236 |
| 483 | 20231020 | 113400 | 5660468400 | 24100 | 24150 | 24150 | 24100 | 425 |
| 484 | 20231020 | 113300 | 5650217650 | 24150 | 24150 | 24200 | 24150 | 469 |
| 485 | 20231020 | 113200 | 5638891250 | 24200 | 24150 | 24200 | 24150 | 125 |
| 486 | 20231020 | 113100 | 5635872350 | 24150 | 24150 | 24200 | 24150 | 880 |
| 487 | 20231020 | 113000 | 5614620300 | 24150 | 24150 | 24200 | 24150 | 299 |
| 488 | 20231020 | 112900 | 5607399400 | 24200 | 24150 | 24200 | 24150 | 602 |
| 489 | 20231020 | 112800 | 5592856900 | 24150 | 24150 | 24200 | 24150 | 687 |
| 490 | 20231020 | 112700 | 5576265500 | 24200 | 24200 | 24200 | 24150 | 1005 |
| 491 | 20231020 | 112600 | 5551987450 | 24150 | 24200 | 24250 | 24150 | 1979 |
| 492 | 20231020 | 112500 | 5504101000 | 24200 | 24200 | 24250 | 24200 | 327 |
| 493 | 20231020 | 112400 | 5496187300 | 24200 | 24200 | 24250 | 24200 | 231 |
| 494 | 20231020 | 112300 | 5490595500 | 24200 | 24250 | 24250 | 24200 | 274 |
| 495 | 20231020 | 112200 | 5483955000 | 24250 | 24250 | 24300 | 24250 | 315 |
| 496 | 20231020 | 112100 | 5476312600 | 24250 | 24200 | 24300 | 24200 | 975 |
| 497 | 20231020 | 112000 | 5452666300 | 24200 | 24200 | 24250 | 24200 | 368 |
| 498 | 20231020 | 111900 | 5443750850 | 24250 | 24250 | 24250 | 24200 | 464 |
| 499 | 20231020 | 111800 | 5432508950 | 24250 | 24200 | 24250 | 24200 | 753 |
| 500 | 20231020 | 111700 | 5414279850 | 24250 | 24200 | 24250 | 24200 | 761 |
| 501 | 20231020 | 111600 | 5395855300 | 24250 | 24250 | 24250 | 24200 | 267 |
| 502 | 20231020 | 111500 | 5389387650 | 24250 | 24250 | 24250 | 24200 | 267 |
| 503 | 20231020 | 111400 | 5382922900 | 24200 | 24250 | 24350 | 24200 | 1881 |
| 504 | 20231020 | 111300 | 5337258350 | 24250 | 24250 | 24300 | 24250 | 2343 |
| 505 | 20231020 | 111200 | 5280440550 | 24300 | 24250 | 24300 | 24250 | 898 |
| 506 | 20231020 | 111100 | 5258634000 | 24250 | 24250 | 24300 | 24250 | 163 |
| 507 | 20231020 | 111000 | 5254680700 | 24250 | 24350 | 24350 | 24250 | 562 |
| 508 | 20231020 | 110900 | 5241023000 | 24350 | 24300 | 24350 | 24250 | 1723 |
| 509 | 20231020 | 110800 | 5199106500 | 24300 | 24250 | 24300 | 24250 | 424 |
| 510 | 20231020 | 110700 | 5188819750 | 24250 | 24300 | 24300 | 24250 | 825 |
| 511 | 20231020 | 110600 | 5168784650 | 24300 | 24250 | 24300 | 24250 | 315 |
| 512 | 20231020 | 110500 | 5161137700 | 24250 | 24300 | 24350 | 24250 | 555 |
| 513 | 20231020 | 110400 | 5147658350 | 24350 | 24300 | 24350 | 24250 | 2695 |
| 514 | 20231020 | 110300 | 5082181250 | 24300 | 24250 | 24300 | 24250 | 305 |
| 515 | 20231020 | 110200 | 5074782600 | 24250 | 24250 | 24250 | 24250 | 158 |
| 516 | 20231020 | 110100 | 5070951100 | 24250 | 24250 | 24300 | 24250 | 409 |
| 517 | 20231020 | 110000 | 5061025700 | 24300 | 24300 | 24350 | 24250 | 2011 |
| 518 | 20231020 | 105900 | 5012159950 | 24300 | 24300 | 24300 | 24300 | 250 |
| 519 | 20231020 | 105800 | 5006084950 | 24300 | 24300 | 24350 | 24300 | 222 |
| 520 | 20231020 | 105700 | 5000690050 | 24300 | 24300 | 24350 | 24300 | 436 |
| 521 | 20231020 | 105600 | 4990088300 | 24350 | 24300 | 24350 | 24300 | 331 |
| 522 | 20231020 | 105500 | 4982039950 | 24350 | 24350 | 24350 | 24300 | 620 |
| 523 | 20231020 | 105400 | 4966950900 | 24350 | 24350 | 24350 | 24300 | 1288 |
| 524 | 20231020 | 105300 | 4935590200 | 24350 | 24350 | 24400 | 24350 | 820 |
| 525 | 20231020 | 105200 | 4915597200 | 24350 | 24300 | 24350 | 24300 | 1200 |
| 526 | 20231020 | 105100 | 4886383850 | 24350 | 24250 | 24350 | 24250 | 159 |
| 527 | 20231020 | 105000 | 4882521550 | 24250 | 24250 | 24300 | 24250 | 861 |
| 528 | 20231020 | 104900 | 4861614300 | 24300 | 24350 | 24350 | 24250 | 322 |
| 529 | 20231020 | 104800 | 4853784650 | 24350 | 24300 | 24350 | 24300 | 464 |
| 530 | 20231020 | 104700 | 4842506350 | 24300 | 24300 | 24350 | 24250 | 1487 |
| 531 | 20231020 | 104600 | 4806383700 | 24250 | 24250 | 24300 | 24250 | 647 |
| 532 | 20231020 | 104500 | 4790691200 | 24250 | 24250 | 24300 | 24250 | 180 |
| 533 | 20231020 | 104400 | 4786325650 | 24250 | 24200 | 24300 | 24200 | 1047 |
| 534 | 20231020 | 104300 | 4760945000 | 24250 | 24200 | 24250 | 24200 | 268 |
| 535 | 20231020 | 104200 | 4754455900 | 24200 | 24200 | 24250 | 24200 | 536 |
| 536 | 20231020 | 104100 | 4741478650 | 24250 | 24200 | 24250 | 24200 | 614 |
| 537 | 20231020 | 104000 | 4726600750 | 24200 | 24200 | 24250 | 24200 | 216 |
| 538 | 20231020 | 103900 | 4721373250 | 24250 | 24200 | 24250 | 24200 | 345 |
| 539 | 20231020 | 103800 | 4713023850 | 24200 | 24250 | 24250 | 24200 | 882 |
| 540 | 20231020 | 103700 | 4691647800 | 24200 | 24200 | 24250 | 24200 | 465 |
| 541 | 20231020 | 103600 | 4680394750 | 24200 | 24200 | 24200 | 24150 | 342 |
| 542 | 20231020 | 103500 | 4672122650 | 24200 | 24200 | 24200 | 24150 | 1211 |
| 543 | 20231020 | 103400 | 4642823300 | 24200 | 24200 | 24200 | 24150 | 484 |
| 544 | 20231020 | 103300 | 4631113400 | 24200 | 24150 | 24250 | 24150 | 739 |
| 545 | 20231020 | 103200 | 4613235400 | 24200 | 24200 | 24200 | 24150 | 1253 |
| 546 | 20231020 | 103100 | 4582923550 | 24150 | 24150 | 24200 | 24150 | 528 |
| 547 | 20231020 | 103000 | 4570165950 | 24200 | 24250 | 24250 | 24200 | 697 |
| 548 | 20231020 | 102900 | 4553291850 | 24250 | 24150 | 24250 | 24100 | 640 |
| 549 | 20231020 | 102800 | 4537818700 | 24200 | 24150 | 24200 | 24100 | 757 |
| 550 | 20231020 | 102700 | 4519526750 | 24200 | 24100 | 24250 | 24050 | 818 |
| 551 | 20231020 | 102600 | 4499790100 | 24050 | 24000 | 24100 | 24000 | 930 |
| 552 | 20231020 | 102500 | 4477429400 | 24050 | 24050 | 24100 | 24000 | 8013 |
| 553 | 20231020 | 102400 | 4285054700 | 24050 | 24100 | 24100 | 24000 | 1493 |
| 554 | 20231020 | 102300 | 4249151850 | 24100 | 24100 | 24150 | 24050 | 4664 |
| 555 | 20231020 | 102200 | 4136828950 | 24150 | 24100 | 24150 | 24100 | 648 |
| 556 | 20231020 | 102100 | 4121196500 | 24150 | 24150 | 24150 | 24100 | 261 |
| 557 | 20231020 | 102000 | 4114902300 | 24150 | 24100 | 24150 | 24050 | 1013 |
| 558 | 20231020 | 101900 | 4090501450 | 24100 | 24100 | 24150 | 24100 | 2351 |
| 559 | 20231020 | 101800 | 4033835150 | 24200 | 24200 | 24200 | 24150 | 459 |
| 560 | 20231020 | 101700 | 4022744350 | 24200 | 24100 | 24250 | 24100 | 1034 |
| 561 | 20231020 | 101600 | 3997746100 | 24100 | 24100 | 24150 | 24100 | 1118 |
| 562 | 20231020 | 101500 | 3970760200 | 24100 | 24100 | 24150 | 24100 | 553 |
| 563 | 20231020 | 101400 | 3957423400 | 24150 | 24200 | 24200 | 24100 | 709 |
| 564 | 20231020 | 101300 | 3940306150 | 24150 | 24150 | 24200 | 24150 | 914 |
| 565 | 20231020 | 101200 | 3918229650 | 24150 | 24200 | 24250 | 24150 | 817 |
| 566 | 20231020 | 101100 | 3898461000 | 24200 | 24200 | 24250 | 24150 | 703 |
| 567 | 20231020 | 101000 | 3881455450 | 24200 | 24250 | 24250 | 24200 | 356 |
| 568 | 20231020 | 100900 | 3872838550 | 24200 | 24250 | 24250 | 24200 | 701 |
| 569 | 20231020 | 100800 | 3855852900 | 24250 | 24200 | 24250 | 24200 | 475 |
| 570 | 20231020 | 100700 | 3844342500 | 24250 | 24250 | 24250 | 24200 | 768 |
| 571 | 20231020 | 100600 | 3825727500 | 24250 | 24200 | 24300 | 24200 | 534 |
| 572 | 20231020 | 100500 | 3812770500 | 24200 | 24250 | 24250 | 24200 | 351 |
| 573 | 20231020 | 100400 | 3804267550 | 24250 | 24350 | 24350 | 24250 | 1317 |
| 574 | 20231020 | 100300 | 3772266250 | 24350 | 24300 | 24350 | 24300 | 1258 |
| 575 | 20231020 | 100200 | 3741658700 | 24300 | 24300 | 24350 | 24300 | 1109 |
| 576 | 20231020 | 100100 | 3714683250 | 24300 | 24250 | 24350 | 24200 | 2533 |
| 577 | 20231020 | 100000 | 3653120450 | 24250 | 24200 | 24300 | 24200 | 330 |
| 578 | 20231020 | 095900 | 3645126850 | 24250 | 24250 | 24250 | 24200 | 365 |
| 579 | 20231020 | 095800 | 3636284800 | 24200 | 24250 | 24250 | 24200 | 791 |
| 580 | 20231020 | 095700 | 3617120950 | 24250 | 24200 | 24250 | 24150 | 570 |
| 581 | 20231020 | 095600 | 3603327050 | 24200 | 24200 | 24200 | 24150 | 775 |
| 582 | 20231020 | 095500 | 3584586400 | 24150 | 24150 | 24200 | 24150 | 969 |
| 583 | 20231020 | 095400 | 3561169800 | 24150 | 24200 | 24200 | 24150 | 2233 |
| 584 | 20231020 | 095300 | 3507217600 | 24200 | 24150 | 24200 | 24150 | 441 |
| 585 | 20231020 | 095200 | 3496564700 | 24100 | 24100 | 24150 | 24100 | 1306 |
| 586 | 20231020 | 095100 | 3465080300 | 24100 | 24150 | 24200 | 24100 | 3886 |
| 587 | 20231020 | 095000 | 3371321350 | 24150 | 24100 | 24150 | 24050 | 720 |
| 588 | 20231020 | 094900 | 3353970050 | 24050 | 24000 | 24100 | 24000 | 1564 |
| 589 | 20231020 | 094800 | 3316339900 | 24000 | 24050 | 24100 | 24000 | 2706 |
| 590 | 20231020 | 094700 | 3251274800 | 24050 | 24100 | 24100 | 24050 | 631 |
| 591 | 20231020 | 094600 | 3236090650 | 24050 | 24100 | 24150 | 24050 | 2995 |
| 592 | 20231020 | 094500 | 3163974150 | 24100 | 24100 | 24150 | 24100 | 541 |
| 593 | 20231020 | 094400 | 3150930450 | 24100 | 24100 | 24150 | 24100 | 625 |
| 594 | 20231020 | 094300 | 3135867700 | 24100 | 24100 | 24150 | 24100 | 2705 |
| 595 | 20231020 | 094200 | 3070661850 | 24100 | 24150 | 24150 | 24100 | 670 |
| 596 | 20231020 | 094100 | 3054499100 | 24150 | 24100 | 24150 | 24100 | 630 |
| 597 | 20231020 | 094000 | 3039311400 | 24100 | 24150 | 24150 | 24100 | 4087 |
| 598 | 20231020 | 093900 | 2940732350 | 24150 | 24300 | 24300 | 24150 | 3998 |
| 599 | 20231020 | 093800 | 2843892300 | 24300 | 24250 | 24300 | 24250 | 497 |
| 600 | 20231020 | 093700 | 2831834250 | 24300 | 24250 | 24300 | 24250 | 974 |
| 601 | 20231020 | 093600 | 2808180950 | 24300 | 24350 | 24350 | 24250 | 853 |
| 602 | 20231020 | 093500 | 2787464100 | 24300 | 24250 | 24300 | 24250 | 814 |
| 603 | 20231020 | 093400 | 2767692600 | 24250 | 24250 | 24300 | 24250 | 532 |
| 604 | 20231020 | 093300 | 2754791450 | 24300 | 24250 | 24300 | 24200 | 4777 |
| 605 | 20231020 | 093200 | 2639019350 | 24250 | 24350 | 24400 | 24250 | 4300 |
| 606 | 20231020 | 093100 | 2534496300 | 24400 | 24400 | 24400 | 24350 | 631 |
| 607 | 20231020 | 093000 | 2519123300 | 24350 | 24300 | 24400 | 24300 | 576 |
| 608 | 20231020 | 092900 | 2505093300 | 24350 | 24300 | 24350 | 24300 | 3269 |
| 609 | 20231020 | 092800 | 2425515600 | 24300 | 24300 | 24400 | 24300 | 8041 |
| 610 | 20231020 | 092700 | 2229749850 | 24350 | 24350 | 24400 | 24300 | 3834 |
| 611 | 20231020 | 092600 | 2136414850 | 24400 | 24350 | 24400 | 24300 | 4533 |
| 612 | 20231020 | 092500 | 2026067550 | 24300 | 24350 | 24400 | 24300 | 6180 |
| 613 | 20231020 | 092400 | 1875592550 | 24300 | 24400 | 24450 | 24300 | 5958 |
| 614 | 20231020 | 092300 | 1730246200 | 24450 | 24300 | 24450 | 24300 | 6199 |
| 615 | 20231020 | 092200 | 1579251100 | 24300 | 24300 | 24350 | 24300 | 2488 |
| 616 | 20231020 | 092100 | 1518790550 | 24350 | 24400 | 24400 | 24300 | 2795 |
| 617 | 20231020 | 092000 | 1450801850 | 24350 | 24400 | 24450 | 24350 | 3772 |
| 618 | 20231020 | 091900 | 1358882800 | 24400 | 24450 | 24450 | 24400 | 623 |
| 619 | 20231020 | 091800 | 1343665550 | 24400 | 24400 | 24500 | 24400 | 10155 |
| 620 | 20231020 | 091700 | 1095385950 | 24400 | 24400 | 24450 | 24350 | 4099 |
| 621 | 20231020 | 091600 | 995377100 | 24450 | 24450 | 24500 | 24400 | 1722 |
| 622 | 20231020 | 091500 | 953283850 | 24450 | 24550 | 24550 | 24450 | 2301 |
| 623 | 20231020 | 091400 | 896908550 | 24550 | 24600 | 24600 | 24550 | 2507 |
| 624 | 20231020 | 091300 | 835306300 | 24650 | 24600 | 24650 | 24550 | 5024 |
| 625 | 20231020 | 091200 | 711616400 | 24600 | 24600 | 24650 | 24550 | 1864 |
| 626 | 20231020 | 091100 | 665798400 | 24600 | 24600 | 24650 | 24600 | 1426 |
| 627 | 20231020 | 091000 | 630661300 | 24600 | 24600 | 24650 | 24600 | 180 |
| 628 | 20231020 | 090900 | 626231050 | 24600 | 24600 | 24700 | 24600 | 1416 |
| 629 | 20231020 | 090800 | 591325250 | 24600 | 24600 | 24700 | 24550 | 9080 |
| 630 | 20231020 | 090700 | 367881250 | 24600 | 24600 | 24650 | 24550 | 1413 |
| 631 | 20231020 | 090600 | 333146450 | 24600 | 24700 | 24700 | 24600 | 2918 |
| 632 | 20231020 | 090500 | 261219050 | 24750 | 24750 | 24800 | 24700 | 1674 |
| 633 | 20231020 | 090400 | 219766250 | 24800 | 24800 | 24850 | 24800 | 1635 |
| 634 | 20231020 | 090300 | 179205700 | 24800 | 24800 | 24900 | 24800 | 1377 |
| 635 | 20231020 | 090200 | 145009400 | 24850 | 24950 | 24950 | 24850 | 1105 |
| 636 | 20231020 | 090100 | 117545450 | 24950 | 24850 | 25100 | 24800 | 2341 |
| 637 | 20231020 | 090000 | 59246500 | 24800 | 24750 | 24900 | 24700 | 2392 |