35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 3 | 20240117 | 195000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240117 | 194900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240117 | 194800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240117 | 194700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240117 | 194600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240117 | 194500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240117 | 194400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240117 | 194300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240117 | 194200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240117 | 194100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240117 | 194000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240117 | 193900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240117 | 193800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240117 | 193700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240117 | 193600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240117 | 193500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240117 | 193400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240117 | 193300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240117 | 193200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240117 | 193100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240117 | 193000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240117 | 192900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240117 | 192800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240117 | 192700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240117 | 192600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240117 | 192500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240117 | 192400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240117 | 192300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240117 | 192200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240117 | 192100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 33 | 20240117 | 192000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240117 | 191900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240117 | 191800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240117 | 191700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240117 | 191600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240117 | 191500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240117 | 191400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240117 | 191300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240117 | 191200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240117 | 191100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240117 | 191000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240117 | 190900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240117 | 190800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240117 | 190700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240117 | 190600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240117 | 190500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240117 | 190400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240117 | 190300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240117 | 190200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240117 | 190100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240117 | 190000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240117 | 185900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240117 | 185800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240117 | 185700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240117 | 185600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240117 | 185500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240117 | 185400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240117 | 185300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240117 | 185200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240117 | 185100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 63 | 20240117 | 185000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240117 | 184900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240117 | 184800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240117 | 184700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240117 | 184600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240117 | 184500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240117 | 184400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240117 | 184300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240117 | 184200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240117 | 184100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240117 | 184000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240117 | 183900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240117 | 183800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240117 | 183700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240117 | 183600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240117 | 183500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240117 | 183400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240117 | 183300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240117 | 183200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240117 | 183100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240117 | 183000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240117 | 182900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240117 | 182800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240117 | 182700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240117 | 182600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240117 | 182500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240117 | 182400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240117 | 182300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240117 | 182200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240117 | 182100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 93 | 20240117 | 182000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240117 | 181900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240117 | 181800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240117 | 181700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240117 | 181600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240117 | 181500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240117 | 181400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240117 | 181300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240117 | 181200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240117 | 181100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240117 | 181000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240117 | 180900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240117 | 180800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240117 | 180700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240117 | 180600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240117 | 180500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240117 | 180400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240117 | 180300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240117 | 180200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240117 | 180100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240117 | 180000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240117 | 175900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240117 | 175800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240117 | 175700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240117 | 175600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240117 | 175500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240117 | 175400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240117 | 175300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240117 | 175200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240117 | 175100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 123 | 20240117 | 175000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240117 | 174900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240117 | 174800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240117 | 174700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240117 | 174600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240117 | 174500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240117 | 174400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240117 | 174300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240117 | 174200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240117 | 174100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240117 | 174000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240117 | 173900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240117 | 173800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240117 | 173700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240117 | 173600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240117 | 173500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240117 | 173400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240117 | 173300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240117 | 173200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240117 | 173100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240117 | 173000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240117 | 172900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240117 | 172800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240117 | 172700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240117 | 172600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240117 | 172500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240117 | 172400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240117 | 172300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240117 | 172200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240117 | 172100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 153 | 20240117 | 172000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240117 | 171900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240117 | 171800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240117 | 171700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240117 | 171600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240117 | 171500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240117 | 171400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240117 | 171300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240117 | 171200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240117 | 171100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240117 | 171000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240117 | 170900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240117 | 170800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240117 | 170700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240117 | 170600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240117 | 170500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240117 | 170400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240117 | 170300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240117 | 170200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240117 | 170100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240117 | 170000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240117 | 165900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240117 | 165800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240117 | 165700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240117 | 165600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240117 | 165500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240117 | 165400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240117 | 165300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240117 | 165200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240117 | 165100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 183 | 20240117 | 165000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240117 | 164900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240117 | 164800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240117 | 164700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240117 | 164600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240117 | 164500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240117 | 164400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240117 | 164300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240117 | 164200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240117 | 164100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240117 | 164000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240117 | 163900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240117 | 163800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240117 | 163700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240117 | 163600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240117 | 163500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240117 | 163400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240117 | 163300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240117 | 163200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240117 | 163100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240117 | 163000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240117 | 162900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240117 | 162800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240117 | 162700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240117 | 162600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240117 | 162500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240117 | 162400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240117 | 162300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240117 | 162200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240117 | 162100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 213 | 20240117 | 162000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240117 | 161900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240117 | 161800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240117 | 161700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240117 | 161600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240117 | 161500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240117 | 161400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240117 | 161300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240117 | 161200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240117 | 161100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240117 | 161000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240117 | 160900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240117 | 160800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240117 | 160700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240117 | 160600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240117 | 160500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240117 | 160400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240117 | 160300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240117 | 160200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240117 | 160100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240117 | 160000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240117 | 155900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240117 | 155800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240117 | 155700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240117 | 155600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240117 | 155500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240117 | 155400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240117 | 155300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240117 | 155200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240117 | 155100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 243 | 20240117 | 155000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240117 | 154900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240117 | 154800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240117 | 154700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240117 | 154600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240117 | 154500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240117 | 154400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240117 | 154300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240117 | 154200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240117 | 154100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240117 | 154000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240117 | 153900 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240117 | 153800 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240117 | 153700 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240117 | 153600 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240117 | 153500 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240117 | 153400 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240117 | 153300 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240117 | 153200 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240117 | 153100 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240117 | 153000 | 5841337000 | 30300 | 30300 | 30300 | 30300 | 3312 |
| 264 | 20240117 | 152900 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 265 | 20240117 | 152800 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 266 | 20240117 | 152700 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 267 | 20240117 | 152600 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 268 | 20240117 | 152500 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 269 | 20240117 | 152400 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 270 | 20240117 | 152300 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 271 | 20240117 | 152200 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 272 | 20240117 | 152100 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 273 | 20240117 | 152000 | 5740983400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 274 | 20240117 | 151900 | 5740983400 | 30350 | 30400 | 30400 | 30250 | 1795 |
| 275 | 20240117 | 151800 | 5686584250 | 30400 | 30350 | 30400 | 30300 | 374 |
| 276 | 20240117 | 151700 | 5675232150 | 30350 | 30350 | 30400 | 30300 | 625 |
| 277 | 20240117 | 151600 | 5656262800 | 30350 | 30350 | 30350 | 30300 | 116 |
| 278 | 20240117 | 151500 | 5652743350 | 30350 | 30350 | 30350 | 30300 | 203 |
| 279 | 20240117 | 151400 | 5646590450 | 30350 | 30250 | 30350 | 30200 | 652 |
| 280 | 20240117 | 151300 | 5626852550 | 30250 | 30250 | 30250 | 30200 | 134 |
| 281 | 20240117 | 151200 | 5622802500 | 30250 | 30350 | 30350 | 30200 | 723 |
| 282 | 20240117 | 151100 | 5600945100 | 30350 | 30250 | 30350 | 30250 | 211 |
| 283 | 20240117 | 151000 | 5594553350 | 30250 | 30300 | 30300 | 30250 | 177 |
| 284 | 20240117 | 150900 | 5589197500 | 30250 | 30300 | 30350 | 30250 | 218 |
| 285 | 20240117 | 150800 | 5582598000 | 30350 | 30350 | 30350 | 30250 | 143 |
| 286 | 20240117 | 150700 | 5578263950 | 30350 | 30250 | 30350 | 30250 | 121 |
| 287 | 20240117 | 150600 | 5574601700 | 30300 | 30350 | 30350 | 30250 | 233 |
| 288 | 20240117 | 150500 | 5567548550 | 30300 | 30300 | 30350 | 30250 | 166 |
| 289 | 20240117 | 150400 | 5562520850 | 30300 | 30350 | 30350 | 30300 | 156 |
| 290 | 20240117 | 150300 | 5557792750 | 30350 | 30350 | 30350 | 30300 | 227 |
| 291 | 20240117 | 150200 | 5550909500 | 30300 | 30150 | 30350 | 30150 | 655 |
| 292 | 20240117 | 150100 | 5531063700 | 30300 | 30300 | 30300 | 30150 | 484 |
| 293 | 20240117 | 150000 | 5516424200 | 30250 | 30150 | 30300 | 30100 | 1608 |
| 294 | 20240117 | 145900 | 5467866600 | 30250 | 30250 | 30300 | 30000 | 7978 |
| 295 | 20240117 | 145800 | 5227799400 | 30300 | 30300 | 30300 | 30200 | 100 |
| 296 | 20240117 | 145700 | 5224775000 | 30300 | 30200 | 30300 | 30200 | 311 |
| 297 | 20240117 | 145600 | 5215379100 | 30300 | 30300 | 30350 | 30200 | 790 |
| 298 | 20240117 | 145500 | 5191443950 | 30300 | 30250 | 30300 | 30200 | 464 |
| 299 | 20240117 | 145400 | 5177404250 | 30250 | 30250 | 30300 | 30200 | 286 |
| 300 | 20240117 | 145300 | 5168754450 | 30200 | 30200 | 30300 | 30150 | 350 |
| 301 | 20240117 | 145200 | 5158178350 | 30200 | 30250 | 30300 | 30200 | 131 |
| 302 | 20240117 | 145100 | 5154217850 | 30300 | 30150 | 30300 | 30150 | 412 |
| 303 | 20240117 | 145000 | 5141755800 | 30150 | 30200 | 30250 | 30150 | 481 |
| 304 | 20240117 | 144900 | 5127225050 | 30200 | 30250 | 30300 | 30200 | 186 |
| 305 | 20240117 | 144800 | 5121603600 | 30250 | 30200 | 30300 | 30200 | 212 |
| 306 | 20240117 | 144700 | 5115195250 | 30200 | 30300 | 30300 | 30200 | 353 |
| 307 | 20240117 | 144600 | 5104526950 | 30300 | 30300 | 30350 | 30250 | 94 |
| 308 | 20240117 | 144500 | 5101682000 | 30250 | 30300 | 30350 | 30250 | 452 |
| 309 | 20240117 | 144400 | 5087989300 | 30250 | 30300 | 30350 | 30250 | 336 |
| 310 | 20240117 | 144300 | 5077810950 | 30350 | 30350 | 30400 | 30300 | 451 |
| 311 | 20240117 | 144200 | 5064136750 | 30350 | 30300 | 30350 | 30300 | 106 |
| 312 | 20240117 | 144100 | 5060924150 | 30350 | 30300 | 30400 | 30300 | 252 |
| 313 | 20240117 | 144000 | 5053284550 | 30350 | 30350 | 30400 | 30300 | 88 |
| 314 | 20240117 | 143900 | 5050616350 | 30350 | 30350 | 30400 | 30350 | 126 |
| 315 | 20240117 | 143800 | 5046791700 | 30350 | 30400 | 30450 | 30350 | 179 |
| 316 | 20240117 | 143700 | 5041355750 | 30450 | 30400 | 30450 | 30350 | 83 |
| 317 | 20240117 | 143600 | 5038834350 | 30350 | 30450 | 30450 | 30350 | 109 |
| 318 | 20240117 | 143500 | 5035522600 | 30350 | 30400 | 30450 | 30350 | 290 |
| 319 | 20240117 | 143400 | 5026713750 | 30400 | 30350 | 30400 | 30350 | 132 |
| 320 | 20240117 | 143300 | 5022706800 | 30400 | 30400 | 30400 | 30350 | 143 |
| 321 | 20240117 | 143200 | 5018365350 | 30400 | 30350 | 30400 | 30350 | 162 |
| 322 | 20240117 | 143100 | 5013447150 | 30400 | 30400 | 30450 | 30400 | 98 |
| 323 | 20240117 | 143000 | 5010467400 | 30450 | 30450 | 30500 | 30400 | 154 |
| 324 | 20240117 | 142900 | 5005780900 | 30450 | 30400 | 30450 | 30400 | 229 |
| 325 | 20240117 | 142800 | 4998817050 | 30450 | 30450 | 30500 | 30400 | 330 |
| 326 | 20240117 | 142700 | 4988777500 | 30450 | 30500 | 30500 | 30400 | 269 |
| 327 | 20240117 | 142600 | 4980596200 | 30500 | 30450 | 30550 | 30450 | 282 |
| 328 | 20240117 | 142500 | 4972005800 | 30450 | 30500 | 30550 | 30450 | 148 |
| 329 | 20240117 | 142400 | 4967493050 | 30450 | 30450 | 30500 | 30450 | 201 |
| 330 | 20240117 | 142300 | 4961369350 | 30500 | 30450 | 30500 | 30450 | 159 |
| 331 | 20240117 | 142200 | 4956524500 | 30450 | 30500 | 30550 | 30450 | 317 |
| 332 | 20240117 | 142100 | 4946853150 | 30450 | 30450 | 30550 | 30450 | 144 |
| 333 | 20240117 | 142000 | 4942465700 | 30450 | 30500 | 30550 | 30450 | 206 |
| 334 | 20240117 | 141900 | 4936186250 | 30500 | 30500 | 30600 | 30450 | 210 |
| 335 | 20240117 | 141800 | 4929777400 | 30450 | 30550 | 30550 | 30450 | 155 |
| 336 | 20240117 | 141700 | 4925053950 | 30500 | 30500 | 30550 | 30500 | 199 |
| 337 | 20240117 | 141600 | 4918982400 | 30500 | 30500 | 30550 | 30500 | 268 |
| 338 | 20240117 | 141500 | 4910799850 | 30550 | 30500 | 30550 | 30450 | 250 |
| 339 | 20240117 | 141400 | 4903175600 | 30500 | 30450 | 30500 | 30450 | 230 |
| 340 | 20240117 | 141300 | 4896169300 | 30450 | 30500 | 30550 | 30450 | 293 |
| 341 | 20240117 | 141200 | 4887238150 | 30500 | 30450 | 30550 | 30450 | 126 |
| 342 | 20240117 | 141100 | 4883394950 | 30450 | 30500 | 30550 | 30450 | 168 |
| 343 | 20240117 | 141000 | 4878272000 | 30500 | 30550 | 30550 | 30500 | 128 |
| 344 | 20240117 | 140900 | 4874365800 | 30500 | 30500 | 30550 | 30500 | 123 |
| 345 | 20240117 | 140800 | 4870611750 | 30500 | 30550 | 30550 | 30500 | 331 |
| 346 | 20240117 | 140700 | 4860507400 | 30550 | 30550 | 30550 | 30500 | 127 |
| 347 | 20240117 | 140600 | 4856628400 | 30500 | 30650 | 30650 | 30500 | 468 |
| 348 | 20240117 | 140500 | 4842326200 | 30650 | 30600 | 30650 | 30550 | 183 |
| 349 | 20240117 | 140400 | 4836728300 | 30600 | 30550 | 30650 | 30550 | 162 |
| 350 | 20240117 | 140300 | 4831770350 | 30550 | 30550 | 30650 | 30550 | 141 |
| 351 | 20240117 | 140200 | 4827457150 | 30550 | 30600 | 30600 | 30550 | 97 |
| 352 | 20240117 | 140100 | 4824490850 | 30600 | 30650 | 30700 | 30600 | 257 |
| 353 | 20240117 | 140000 | 4816620500 | 30600 | 30550 | 30700 | 30550 | 972 |
| 354 | 20240117 | 135900 | 4786809600 | 30550 | 30600 | 30600 | 30450 | 1261 |
| 355 | 20240117 | 135800 | 4748291500 | 30650 | 30400 | 30700 | 30400 | 8959 |
| 356 | 20240117 | 135700 | 4474558300 | 30400 | 30450 | 30450 | 30400 | 25 |
| 357 | 20240117 | 135600 | 4473797800 | 30400 | 30500 | 30500 | 30400 | 150 |
| 358 | 20240117 | 135500 | 4469232850 | 30550 | 30550 | 30550 | 30450 | 118 |
| 359 | 20240117 | 135400 | 4465633500 | 30550 | 30450 | 30550 | 30450 | 76 |
| 360 | 20240117 | 135300 | 4463318100 | 30550 | 30450 | 30550 | 30450 | 136 |
| 361 | 20240117 | 135200 | 4459174350 | 30450 | 30550 | 30550 | 30450 | 58 |
| 362 | 20240117 | 135100 | 4457404300 | 30550 | 30550 | 30650 | 30500 | 5551 |
| 363 | 20240117 | 135000 | 4287543250 | 30550 | 30550 | 30600 | 30550 | 396 |
| 364 | 20240117 | 134900 | 4275438900 | 30600 | 30600 | 30600 | 30550 | 264 |
| 365 | 20240117 | 134800 | 4267363400 | 30600 | 30550 | 30600 | 30500 | 765 |
| 366 | 20240117 | 134700 | 4243964600 | 30550 | 30550 | 30600 | 30550 | 332 |
| 367 | 20240117 | 134600 | 4233821250 | 30550 | 30350 | 30600 | 30350 | 2912 |
| 368 | 20240117 | 134500 | 4145083150 | 30400 | 30350 | 30400 | 30350 | 78 |
| 369 | 20240117 | 134400 | 4142715100 | 30350 | 30350 | 30400 | 30350 | 50 |
| 370 | 20240117 | 134300 | 4141196950 | 30350 | 30400 | 30400 | 30350 | 365 |
| 371 | 20240117 | 134200 | 4130117200 | 30350 | 30250 | 30350 | 30250 | 2358 |
| 372 | 20240117 | 134100 | 4058668400 | 30250 | 30250 | 30300 | 30200 | 302 |
| 373 | 20240117 | 134000 | 4049532300 | 30200 | 30200 | 30250 | 30200 | 106 |
| 374 | 20240117 | 133900 | 4046331050 | 30200 | 30200 | 30250 | 30200 | 142 |
| 375 | 20240117 | 133800 | 4042041500 | 30200 | 30100 | 30200 | 30100 | 532 |
| 376 | 20240117 | 133700 | 4026006300 | 30100 | 30100 | 30150 | 30100 | 1172 |
| 377 | 20240117 | 133600 | 3990726150 | 30150 | 30100 | 30200 | 30100 | 150 |
| 378 | 20240117 | 133500 | 3986203100 | 30100 | 30150 | 30200 | 30050 | 6601 |
| 379 | 20240117 | 133400 | 3787602450 | 30200 | 30200 | 30200 | 30150 | 170 |
| 380 | 20240117 | 133300 | 3782476600 | 30200 | 30200 | 30200 | 30150 | 47 |
| 381 | 20240117 | 133200 | 3781058950 | 30200 | 30200 | 30200 | 30150 | 44 |
| 382 | 20240117 | 133100 | 3779731250 | 30250 | 30150 | 30250 | 30150 | 401 |
| 383 | 20240117 | 133000 | 3767624800 | 30150 | 30150 | 30200 | 30150 | 38 |
| 384 | 20240117 | 132900 | 3766478300 | 30150 | 30150 | 30200 | 30150 | 477 |
| 385 | 20240117 | 132800 | 3752090450 | 30150 | 30200 | 30250 | 30150 | 1498 |
| 386 | 20240117 | 132700 | 3706896250 | 30200 | 30300 | 30300 | 30200 | 66 |
| 387 | 20240117 | 132600 | 3704901750 | 30300 | 30200 | 30300 | 30150 | 1633 |
| 388 | 20240117 | 132500 | 3655563150 | 30200 | 30250 | 30300 | 30150 | 2856 |
| 389 | 20240117 | 132400 | 3569341550 | 30250 | 30250 | 30300 | 30250 | 571 |
| 390 | 20240117 | 132300 | 3552068100 | 30250 | 30250 | 30300 | 30250 | 223 |
| 391 | 20240117 | 132200 | 3545321300 | 30250 | 30250 | 30300 | 30250 | 383 |
| 392 | 20240117 | 132100 | 3533734600 | 30250 | 30250 | 30300 | 30250 | 598 |
| 393 | 20240117 | 132000 | 3515640850 | 30250 | 30350 | 30350 | 30250 | 1084 |
| 394 | 20240117 | 131900 | 3482802250 | 30350 | 30300 | 30350 | 30300 | 213 |
| 395 | 20240117 | 131800 | 3476347750 | 30300 | 30350 | 30350 | 30300 | 73 |
| 396 | 20240117 | 131700 | 3474135400 | 30350 | 30300 | 30350 | 30300 | 456 |
| 397 | 20240117 | 131600 | 3460299300 | 30350 | 30300 | 30350 | 30300 | 420 |
| 398 | 20240117 | 131500 | 3447571250 | 30300 | 30350 | 30350 | 30300 | 79 |
| 399 | 20240117 | 131400 | 3445177100 | 30350 | 30350 | 30350 | 30300 | 103 |
| 400 | 20240117 | 131300 | 3442054550 | 30300 | 30300 | 30350 | 30300 | 129 |
| 401 | 20240117 | 131200 | 3438145100 | 30300 | 30350 | 30350 | 30300 | 125 |
| 402 | 20240117 | 131100 | 3434354550 | 30300 | 30300 | 30350 | 30300 | 21 |
| 403 | 20240117 | 131000 | 3433717700 | 30300 | 30300 | 30350 | 30300 | 149 |
| 404 | 20240117 | 130900 | 3429201650 | 30350 | 30400 | 30400 | 30300 | 69 |
| 405 | 20240117 | 130800 | 3427107700 | 30300 | 30300 | 30350 | 30300 | 493 |
| 406 | 20240117 | 130700 | 3412147950 | 30300 | 30300 | 30400 | 30300 | 121 |
| 407 | 20240117 | 130600 | 3408480600 | 30350 | 30400 | 30400 | 30300 | 26 |
| 408 | 20240117 | 130500 | 3407691950 | 30400 | 30300 | 30400 | 30300 | 174 |
| 409 | 20240117 | 130400 | 3402418100 | 30300 | 30300 | 30400 | 30300 | 125 |
| 410 | 20240117 | 130300 | 3398627650 | 30300 | 30300 | 30400 | 30300 | 133 |
| 411 | 20240117 | 130200 | 3394595050 | 30350 | 30350 | 30350 | 30300 | 112 |
| 412 | 20240117 | 130100 | 3391200300 | 30300 | 30350 | 30350 | 30300 | 1144 |
| 413 | 20240117 | 130000 | 3356533700 | 30350 | 30350 | 30350 | 30300 | 149 |
| 414 | 20240117 | 125900 | 3352015950 | 30350 | 30350 | 30400 | 30300 | 145 |
| 415 | 20240117 | 125800 | 3347615000 | 30350 | 30350 | 30400 | 30350 | 310 |
| 416 | 20240117 | 125700 | 3338205350 | 30350 | 30350 | 30400 | 30350 | 31 |
| 417 | 20240117 | 125600 | 3337263950 | 30350 | 30400 | 30400 | 30350 | 89 |
| 418 | 20240117 | 125500 | 3334560700 | 30350 | 30350 | 30400 | 30350 | 149 |
| 419 | 20240117 | 125400 | 3330038400 | 30400 | 30400 | 30400 | 30350 | 43 |
| 420 | 20240117 | 125300 | 3328731550 | 30350 | 30400 | 30400 | 30350 | 97 |
| 421 | 20240117 | 125200 | 3325787200 | 30400 | 30400 | 30400 | 30350 | 72 |
| 422 | 20240117 | 125100 | 3323600400 | 30450 | 30400 | 30450 | 30350 | 70 |
| 423 | 20240117 | 125000 | 3321473750 | 30400 | 30350 | 30400 | 30350 | 29 |
| 424 | 20240117 | 124900 | 3320593000 | 30400 | 30400 | 30450 | 30350 | 116 |
| 425 | 20240117 | 124800 | 3317067600 | 30400 | 30400 | 30400 | 30350 | 185 |
| 426 | 20240117 | 124700 | 3311445050 | 30400 | 30450 | 30450 | 30400 | 30 |
| 427 | 20240117 | 124600 | 3310531900 | 30450 | 30400 | 30450 | 30350 | 286 |
| 428 | 20240117 | 124500 | 3301843000 | 30400 | 30450 | 30450 | 30400 | 15 |
| 429 | 20240117 | 124400 | 3301386600 | 30400 | 30450 | 30450 | 30400 | 74 |
| 430 | 20240117 | 124300 | 3299136150 | 30400 | 30350 | 30400 | 30350 | 307 |
| 431 | 20240117 | 124200 | 3289816550 | 30350 | 30400 | 30400 | 30350 | 60 |
| 432 | 20240117 | 124100 | 3287994400 | 30400 | 30450 | 30450 | 30400 | 49 |
| 433 | 20240117 | 124000 | 3286504750 | 30450 | 30350 | 30450 | 30350 | 339 |
| 434 | 20240117 | 123900 | 3276198650 | 30350 | 30350 | 30400 | 30350 | 58 |
| 435 | 20240117 | 123800 | 3274438300 | 30350 | 30400 | 30400 | 30350 | 119 |
| 436 | 20240117 | 123700 | 3270826250 | 30350 | 30400 | 30400 | 30350 | 58 |
| 437 | 20240117 | 123600 | 3269064850 | 30350 | 30400 | 30400 | 30350 | 87 |
| 438 | 20240117 | 123500 | 3266424350 | 30400 | 30350 | 30400 | 30350 | 529 |
| 439 | 20240117 | 123400 | 3250357750 | 30400 | 30400 | 30450 | 30350 | 87 |
| 440 | 20240117 | 123300 | 3247713750 | 30450 | 30400 | 30450 | 30350 | 192 |
| 441 | 20240117 | 123200 | 3241884900 | 30350 | 30400 | 30450 | 30350 | 561 |
| 442 | 20240117 | 123100 | 3224830800 | 30400 | 30400 | 30450 | 30400 | 61 |
| 443 | 20240117 | 123000 | 3222975900 | 30450 | 30450 | 30450 | 30350 | 408 |
| 444 | 20240117 | 122900 | 3210572500 | 30350 | 30400 | 30450 | 30350 | 295 |
| 445 | 20240117 | 122800 | 3201603800 | 30400 | 30400 | 30400 | 30400 | 133 |
| 446 | 20240117 | 122700 | 3197560600 | 30400 | 30450 | 30450 | 30400 | 24 |
| 447 | 20240117 | 122600 | 3196830150 | 30450 | 30350 | 30450 | 30350 | 1439 |
| 448 | 20240117 | 122500 | 3153146400 | 30350 | 30400 | 30400 | 30350 | 139 |
| 449 | 20240117 | 122400 | 3148926650 | 30450 | 30400 | 30450 | 30350 | 47 |
| 450 | 20240117 | 122300 | 3147497250 | 30450 | 30400 | 30450 | 30400 | 82 |
| 451 | 20240117 | 122200 | 3145001950 | 30450 | 30400 | 30450 | 30350 | 101 |
| 452 | 20240117 | 122100 | 3141930700 | 30400 | 30400 | 30450 | 30400 | 263 |
| 453 | 20240117 | 122000 | 3133926150 | 30450 | 30400 | 30450 | 30400 | 33 |
| 454 | 20240117 | 121900 | 3132921450 | 30400 | 30400 | 30450 | 30400 | 361 |
| 455 | 20240117 | 121800 | 3121945950 | 30400 | 30350 | 30400 | 30350 | 278 |
| 456 | 20240117 | 121700 | 3113495050 | 30350 | 30350 | 30350 | 30350 | 32 |
| 457 | 20240117 | 121600 | 3112523850 | 30400 | 30350 | 30400 | 30350 | 78 |
| 458 | 20240117 | 121500 | 3110155450 | 30350 | 30350 | 30400 | 30350 | 200 |
| 459 | 20240117 | 121400 | 3104082000 | 30350 | 30350 | 30350 | 30350 | 359 |
| 460 | 20240117 | 121300 | 3093186350 | 30350 | 30350 | 30400 | 30350 | 61 |
| 461 | 20240117 | 121200 | 3091334400 | 30400 | 30350 | 30400 | 30350 | 521 |
| 462 | 20240117 | 121100 | 3075521200 | 30350 | 30350 | 30400 | 30350 | 123 |
| 463 | 20240117 | 121000 | 3071788100 | 30350 | 30450 | 30450 | 30350 | 454 |
| 464 | 20240117 | 120900 | 3057988300 | 30450 | 30400 | 30450 | 30400 | 246 |
| 465 | 20240117 | 120800 | 3050508750 | 30450 | 30400 | 30450 | 30400 | 355 |
| 466 | 20240117 | 120700 | 3039715100 | 30400 | 30400 | 30500 | 30400 | 153 |
| 467 | 20240117 | 120600 | 3035063000 | 30400 | 30450 | 30500 | 30400 | 136 |
| 468 | 20240117 | 120500 | 3030918250 | 30450 | 30450 | 30500 | 30400 | 35 |
| 469 | 20240117 | 120400 | 3029852400 | 30400 | 30400 | 30450 | 30400 | 58 |
| 470 | 20240117 | 120300 | 3028089100 | 30400 | 30500 | 30500 | 30400 | 117 |
| 471 | 20240117 | 120200 | 3024527050 | 30500 | 30450 | 30500 | 30450 | 563 |
| 472 | 20240117 | 120100 | 3007381700 | 30550 | 30450 | 30550 | 30450 | 65 |
| 473 | 20240117 | 120000 | 3005401350 | 30450 | 30550 | 30550 | 30450 | 458 |
| 474 | 20240117 | 115900 | 2991438500 | 30550 | 30550 | 30550 | 30450 | 296 |
| 475 | 20240117 | 115800 | 2982403700 | 30550 | 30550 | 30550 | 30500 | 75 |
| 476 | 20240117 | 115700 | 2980113350 | 30550 | 30550 | 30550 | 30500 | 236 |
| 477 | 20240117 | 115600 | 2972906250 | 30550 | 30500 | 30550 | 30450 | 611 |
| 478 | 20240117 | 115500 | 2954266150 | 30500 | 30550 | 30550 | 30450 | 194 |
| 479 | 20240117 | 115400 | 2948344050 | 30550 | 30600 | 30600 | 30550 | 133 |
| 480 | 20240117 | 115300 | 2944280750 | 30600 | 30600 | 30600 | 30500 | 1687 |
| 481 | 20240117 | 115200 | 2892806150 | 30600 | 30550 | 30600 | 30550 | 135 |
| 482 | 20240117 | 115100 | 2888677000 | 30600 | 30600 | 30600 | 30500 | 171 |
| 483 | 20240117 | 115000 | 2883453200 | 30600 | 30550 | 30600 | 30500 | 232 |
| 484 | 20240117 | 114900 | 2876365250 | 30600 | 30600 | 30600 | 30550 | 122 |
| 485 | 20240117 | 114800 | 2872634050 | 30600 | 30550 | 30600 | 30500 | 87 |
| 486 | 20240117 | 114700 | 2869973900 | 30550 | 30550 | 30600 | 30550 | 137 |
| 487 | 20240117 | 114600 | 2865783800 | 30550 | 30550 | 30600 | 30500 | 67 |
| 488 | 20240117 | 114500 | 2863737450 | 30550 | 30600 | 30600 | 30500 | 209 |
| 489 | 20240117 | 114400 | 2857353200 | 30600 | 30600 | 30600 | 30550 | 78 |
| 490 | 20240117 | 114300 | 2854966750 | 30600 | 30600 | 30600 | 30500 | 180 |
| 491 | 20240117 | 114200 | 2849463100 | 30600 | 30600 | 30600 | 30500 | 80 |
| 492 | 20240117 | 114100 | 2847015500 | 30550 | 30550 | 30600 | 30500 | 101 |
| 493 | 20240117 | 114000 | 2843929800 | 30550 | 30600 | 30600 | 30500 | 169 |
| 494 | 20240117 | 113900 | 2838765250 | 30600 | 30550 | 30600 | 30500 | 160 |
| 495 | 20240117 | 113800 | 2833878700 | 30550 | 30550 | 30550 | 30500 | 104 |
| 496 | 20240117 | 113700 | 2830704600 | 30500 | 30550 | 30550 | 30450 | 324 |
| 497 | 20240117 | 113600 | 2820821250 | 30550 | 30600 | 30600 | 30500 | 371 |
| 498 | 20240117 | 113500 | 2809488050 | 30600 | 30550 | 30600 | 30500 | 146 |
| 499 | 20240117 | 113400 | 2805028550 | 30550 | 30550 | 30550 | 30500 | 1365 |
| 500 | 20240117 | 113300 | 2763390350 | 30550 | 30600 | 30650 | 30500 | 981 |
| 501 | 20240117 | 113200 | 2733421800 | 30600 | 30600 | 30600 | 30550 | 127 |
| 502 | 20240117 | 113100 | 2729537200 | 30600 | 30650 | 30700 | 30550 | 1939 |
| 503 | 20240117 | 113000 | 2670203900 | 30700 | 30650 | 30700 | 30600 | 169 |
| 504 | 20240117 | 112900 | 2665020750 | 30650 | 30700 | 30700 | 30600 | 123 |
| 505 | 20240117 | 112800 | 2661248450 | 30600 | 30600 | 30700 | 30600 | 295 |
| 506 | 20240117 | 112700 | 2652210400 | 30650 | 30700 | 30700 | 30650 | 62 |
| 507 | 20240117 | 112600 | 2650309000 | 30650 | 30650 | 30700 | 30600 | 194 |
| 508 | 20240117 | 112500 | 2644363650 | 30650 | 30650 | 30650 | 30600 | 182 |
| 509 | 20240117 | 112400 | 2638786900 | 30650 | 30600 | 30700 | 30600 | 86 |
| 510 | 20240117 | 112300 | 2636151450 | 30700 | 30600 | 30700 | 30600 | 191 |
| 511 | 20240117 | 112200 | 2630298050 | 30650 | 30600 | 30700 | 30600 | 146 |
| 512 | 20240117 | 112100 | 2625824450 | 30650 | 30650 | 30650 | 30600 | 408 |
| 513 | 20240117 | 112000 | 2613325500 | 30650 | 30650 | 30650 | 30600 | 164 |
| 514 | 20240117 | 111900 | 2608300650 | 30650 | 30650 | 30650 | 30600 | 225 |
| 515 | 20240117 | 111800 | 2601409800 | 30650 | 30650 | 30650 | 30600 | 183 |
| 516 | 20240117 | 111700 | 2595803600 | 30650 | 30650 | 30650 | 30600 | 246 |
| 517 | 20240117 | 111600 | 2588264050 | 30650 | 30700 | 30700 | 30600 | 154 |
| 518 | 20240117 | 111500 | 2583541950 | 30650 | 30650 | 30700 | 30600 | 244 |
| 519 | 20240117 | 111400 | 2576062100 | 30650 | 30700 | 30700 | 30650 | 203 |
| 520 | 20240117 | 111300 | 2569834550 | 30700 | 30700 | 30700 | 30600 | 328 |
| 521 | 20240117 | 111200 | 2559774600 | 30700 | 30700 | 30700 | 30650 | 133 |
| 522 | 20240117 | 111100 | 2555692100 | 30700 | 30700 | 30700 | 30650 | 168 |
| 523 | 20240117 | 111000 | 2550538100 | 30700 | 30700 | 30700 | 30650 | 390 |
| 524 | 20240117 | 110900 | 2538581400 | 30650 | 30650 | 30700 | 30650 | 262 |
| 525 | 20240117 | 110800 | 2530547850 | 30650 | 30600 | 30700 | 30600 | 153 |
| 526 | 20240117 | 110700 | 2525862400 | 30650 | 30650 | 30700 | 30600 | 121 |
| 527 | 20240117 | 110600 | 2522155400 | 30650 | 30700 | 30700 | 30600 | 253 |
| 528 | 20240117 | 110500 | 2514397850 | 30700 | 30650 | 30700 | 30600 | 96 |
| 529 | 20240117 | 110400 | 2511451800 | 30650 | 30700 | 30700 | 30600 | 1095 |
| 530 | 20240117 | 110300 | 2477856850 | 30650 | 30700 | 30700 | 30650 | 122 |
| 531 | 20240117 | 110200 | 2474113700 | 30700 | 30700 | 30700 | 30600 | 260 |
| 532 | 20240117 | 110100 | 2466144400 | 30700 | 30700 | 30700 | 30650 | 210 |
| 533 | 20240117 | 110000 | 2459701400 | 30700 | 30750 | 30750 | 30650 | 219 |
| 534 | 20240117 | 105900 | 2452983350 | 30700 | 30750 | 30750 | 30650 | 179 |
| 535 | 20240117 | 105800 | 2447487150 | 30750 | 30750 | 30750 | 30700 | 75 |
| 536 | 20240117 | 105700 | 2445181200 | 30750 | 30750 | 30800 | 30700 | 200 |
| 537 | 20240117 | 105600 | 2439031250 | 30750 | 30750 | 30800 | 30750 | 80 |
| 538 | 20240117 | 105500 | 2436568000 | 30750 | 30750 | 30800 | 30700 | 417 |
| 539 | 20240117 | 105400 | 2423754050 | 30750 | 30850 | 30850 | 30650 | 3989 |
| 540 | 20240117 | 105300 | 2301221600 | 30850 | 30850 | 30850 | 30800 | 106 |
| 541 | 20240117 | 105200 | 2297952000 | 30850 | 30850 | 30850 | 30800 | 277 |
| 542 | 20240117 | 105100 | 2289411950 | 30850 | 30850 | 30900 | 30800 | 200 |
| 543 | 20240117 | 105000 | 2283242500 | 30850 | 30900 | 30900 | 30800 | 137 |
| 544 | 20240117 | 104900 | 2279016400 | 30850 | 30850 | 30850 | 30800 | 209 |
| 545 | 20240117 | 104800 | 2272570100 | 30850 | 30850 | 30850 | 30750 | 195 |
| 546 | 20240117 | 104700 | 2266560350 | 30850 | 30900 | 30900 | 30800 | 368 |
| 547 | 20240117 | 104600 | 2255219900 | 30900 | 30900 | 30900 | 30850 | 149 |
| 548 | 20240117 | 104500 | 2250617500 | 30900 | 30900 | 30900 | 30850 | 156 |
| 549 | 20240117 | 104400 | 2245803400 | 30900 | 30900 | 30900 | 30850 | 90 |
| 550 | 20240117 | 104300 | 2243022750 | 30900 | 30850 | 30900 | 30800 | 203 |
| 551 | 20240117 | 104200 | 2236758750 | 30900 | 30850 | 30900 | 30850 | 141 |
| 552 | 20240117 | 104100 | 2232402650 | 30850 | 30850 | 30900 | 30850 | 179 |
| 553 | 20240117 | 104000 | 2226880250 | 30850 | 30850 | 30850 | 30800 | 184 |
| 554 | 20240117 | 103900 | 2221209650 | 30850 | 30900 | 30900 | 30850 | 159 |
| 555 | 20240117 | 103800 | 2216300850 | 30900 | 30950 | 31000 | 30850 | 671 |
| 556 | 20240117 | 103700 | 2195560450 | 30950 | 30950 | 30950 | 30900 | 137 |
| 557 | 20240117 | 103600 | 2191320350 | 30950 | 30950 | 31000 | 30950 | 176 |
| 558 | 20240117 | 103500 | 2185872550 | 31000 | 30950 | 31000 | 30950 | 157 |
| 559 | 20240117 | 103400 | 2181007950 | 30950 | 30950 | 31000 | 30900 | 266 |
| 560 | 20240117 | 103300 | 2172775500 | 30950 | 30950 | 31000 | 30900 | 96 |
| 561 | 20240117 | 103200 | 2169805550 | 30950 | 30900 | 30950 | 30900 | 478 |
| 562 | 20240117 | 103100 | 2155030150 | 30900 | 30950 | 31000 | 30850 | 1143 |
| 563 | 20240117 | 103000 | 2119711750 | 30950 | 31000 | 31000 | 30950 | 337 |
| 564 | 20240117 | 102900 | 2109275000 | 31000 | 31000 | 31050 | 30950 | 3888 |
| 565 | 20240117 | 102800 | 1988750300 | 31000 | 30950 | 31000 | 30850 | 2115 |
| 566 | 20240117 | 102700 | 1923332650 | 30950 | 30950 | 30950 | 30900 | 303 |
| 567 | 20240117 | 102600 | 1913961850 | 30900 | 30800 | 30950 | 30800 | 1494 |
| 568 | 20240117 | 102500 | 1867877700 | 30800 | 30800 | 30800 | 30800 | 91 |
| 569 | 20240117 | 102400 | 1865074900 | 30800 | 30800 | 30800 | 30700 | 338 |
| 570 | 20240117 | 102300 | 1854679250 | 30800 | 30750 | 30800 | 30700 | 773 |
| 571 | 20240117 | 102200 | 1830908950 | 30750 | 30750 | 30750 | 30700 | 136 |
| 572 | 20240117 | 102100 | 1826729700 | 30650 | 30700 | 30750 | 30650 | 326 |
| 573 | 20240117 | 102000 | 1816729500 | 30700 | 30650 | 30700 | 30600 | 362 |
| 574 | 20240117 | 101900 | 1805635650 | 30650 | 30700 | 30700 | 30650 | 99 |
| 575 | 20240117 | 101800 | 1802600450 | 30700 | 30700 | 30800 | 30600 | 2309 |
| 576 | 20240117 | 101700 | 1731775600 | 30700 | 30700 | 30700 | 30650 | 229 |
| 577 | 20240117 | 101600 | 1724746650 | 30700 | 30700 | 30700 | 30700 | 125 |
| 578 | 20240117 | 101500 | 1720909150 | 30700 | 30650 | 30700 | 30650 | 168 |
| 579 | 20240117 | 101400 | 1715752250 | 30650 | 30700 | 30700 | 30650 | 209 |
| 580 | 20240117 | 101300 | 1709341000 | 30650 | 30700 | 30750 | 30650 | 86 |
| 581 | 20240117 | 101200 | 1706700700 | 30700 | 30700 | 30700 | 30650 | 170 |
| 582 | 20240117 | 101100 | 1701482950 | 30700 | 30700 | 30700 | 30650 | 99 |
| 583 | 20240117 | 101000 | 1698444850 | 30700 | 30700 | 30750 | 30650 | 222 |
| 584 | 20240117 | 100900 | 1691630450 | 30700 | 30650 | 30750 | 30650 | 210 |
| 585 | 20240117 | 100800 | 1685187050 | 30650 | 30650 | 30700 | 30600 | 815 |
| 586 | 20240117 | 100700 | 1660227850 | 30600 | 30700 | 30700 | 30600 | 462 |
| 587 | 20240117 | 100600 | 1646078650 | 30700 | 30700 | 30700 | 30600 | 90 |
| 588 | 20240117 | 100500 | 1643320850 | 30700 | 30650 | 30700 | 30600 | 202 |
| 589 | 20240117 | 100400 | 1637128000 | 30650 | 30700 | 30700 | 30650 | 498 |
| 590 | 20240117 | 100300 | 1621858350 | 30700 | 30750 | 30750 | 30700 | 198 |
| 591 | 20240117 | 100200 | 1615773850 | 30700 | 30750 | 30750 | 30700 | 132 |
| 592 | 20240117 | 100100 | 1611716700 | 30750 | 30700 | 30750 | 30700 | 203 |
| 593 | 20240117 | 100000 | 1605475900 | 30700 | 30700 | 30750 | 30650 | 73 |
| 594 | 20240117 | 095900 | 1603232900 | 30700 | 30700 | 30700 | 30650 | 121 |
| 595 | 20240117 | 095800 | 1599518800 | 30700 | 30750 | 30750 | 30700 | 95 |
| 596 | 20240117 | 095700 | 1596600800 | 30750 | 30800 | 30850 | 30750 | 537 |
| 597 | 20240117 | 095600 | 1580084400 | 30800 | 30750 | 30800 | 30700 | 399 |
| 598 | 20240117 | 095500 | 1567799900 | 30750 | 30750 | 30750 | 30750 | 30 |
| 599 | 20240117 | 095400 | 1566877400 | 30750 | 30700 | 30750 | 30700 | 38 |
| 600 | 20240117 | 095300 | 1565709750 | 30700 | 30750 | 30750 | 30700 | 340 |
| 601 | 20240117 | 095200 | 1555255200 | 30800 | 30800 | 30800 | 30800 | 36 |
| 602 | 20240117 | 095100 | 1554146400 | 30800 | 30850 | 30850 | 30750 | 24 |
| 603 | 20240117 | 095000 | 1553406500 | 30850 | 30800 | 30850 | 30800 | 195 |
| 604 | 20240117 | 094900 | 1547395850 | 30750 | 30850 | 30850 | 30750 | 321 |
| 605 | 20240117 | 094800 | 1537510350 | 30800 | 30800 | 30800 | 30800 | 57 |
| 606 | 20240117 | 094700 | 1535754750 | 30800 | 30800 | 30850 | 30750 | 232 |
| 607 | 20240117 | 094600 | 1528606700 | 30800 | 30750 | 30900 | 30650 | 457 |
| 608 | 20240117 | 094500 | 1514566550 | 30800 | 30850 | 30900 | 30800 | 790 |
| 609 | 20240117 | 094400 | 1490210600 | 30850 | 30850 | 30900 | 30800 | 189 |
| 610 | 20240117 | 094300 | 1484384750 | 30800 | 30850 | 30900 | 30800 | 1083 |
| 611 | 20240117 | 094200 | 1450994450 | 30850 | 30700 | 30850 | 30650 | 1245 |
| 612 | 20240117 | 094100 | 1412692650 | 30700 | 30700 | 30700 | 30600 | 891 |
| 613 | 20240117 | 094000 | 1385418300 | 30700 | 30550 | 30700 | 30550 | 651 |
| 614 | 20240117 | 093900 | 1365492850 | 30500 | 30500 | 30550 | 30500 | 218 |
| 615 | 20240117 | 093800 | 1358838650 | 30500 | 30600 | 30600 | 30450 | 2988 |
| 616 | 20240117 | 093700 | 1267575350 | 30650 | 30600 | 30650 | 30550 | 1656 |
| 617 | 20240117 | 093600 | 1216908650 | 30650 | 30500 | 30650 | 30500 | 557 |
| 618 | 20240117 | 093500 | 1199893650 | 30500 | 30450 | 30500 | 30450 | 186 |
| 619 | 20240117 | 093400 | 1194228500 | 30450 | 30450 | 30500 | 30450 | 294 |
| 620 | 20240117 | 093300 | 1185275650 | 30500 | 30500 | 30500 | 30500 | 497 |
| 621 | 20240117 | 093200 | 1170117150 | 30500 | 30500 | 30550 | 30500 | 121 |
| 622 | 20240117 | 093100 | 1166426550 | 30450 | 30400 | 30450 | 30400 | 1639 |
| 623 | 20240117 | 093000 | 1116519250 | 30450 | 30450 | 30450 | 30400 | 599 |
| 624 | 20240117 | 092900 | 1098295950 | 30500 | 30650 | 30650 | 30500 | 1630 |
| 625 | 20240117 | 092800 | 1048550900 | 30600 | 30600 | 30650 | 30550 | 1191 |
| 626 | 20240117 | 092700 | 1012136250 | 30600 | 30700 | 30750 | 30600 | 925 |
| 627 | 20240117 | 092600 | 983812950 | 30700 | 30700 | 30700 | 30700 | 270 |
| 628 | 20240117 | 092500 | 975523950 | 30700 | 30650 | 30700 | 30650 | 2127 |
| 629 | 20240117 | 092400 | 910258300 | 30650 | 30600 | 30650 | 30600 | 377 |
| 630 | 20240117 | 092300 | 898712100 | 30550 | 30500 | 30600 | 30500 | 760 |
| 631 | 20240117 | 092200 | 875502750 | 30500 | 30550 | 30550 | 30500 | 100 |
| 632 | 20240117 | 092100 | 872451900 | 30550 | 30600 | 30600 | 30550 | 857 |
| 633 | 20240117 | 092000 | 846245550 | 30550 | 30550 | 30550 | 30550 | 90 |
| 634 | 20240117 | 091900 | 843496050 | 30550 | 30550 | 30600 | 30550 | 578 |
| 635 | 20240117 | 091800 | 825837750 | 30550 | 30600 | 30600 | 30550 | 111 |
| 636 | 20240117 | 091700 | 822442850 | 30550 | 30600 | 30600 | 30550 | 277 |
| 637 | 20240117 | 091600 | 813969150 | 30700 | 30650 | 30700 | 30600 | 621 |
| 638 | 20240117 | 091500 | 794931000 | 30650 | 30800 | 30800 | 30650 | 1596 |
| 639 | 20240117 | 091400 | 745855200 | 30800 | 30950 | 30950 | 30800 | 2794 |
| 640 | 20240117 | 091300 | 659498700 | 30900 | 30750 | 30950 | 30750 | 5601 |
| 641 | 20240117 | 091200 | 486976050 | 30750 | 30750 | 30800 | 30750 | 159 |
| 642 | 20240117 | 091100 | 482086750 | 30750 | 30850 | 30850 | 30750 | 584 |
| 643 | 20240117 | 091000 | 464101300 | 30900 | 30900 | 30950 | 30900 | 566 |
| 644 | 20240117 | 090900 | 446611850 | 30850 | 30850 | 30900 | 30800 | 309 |
| 645 | 20240117 | 090800 | 437078700 | 30800 | 30850 | 30850 | 30750 | 426 |
| 646 | 20240117 | 090700 | 423956150 | 30850 | 30850 | 30950 | 30850 | 535 |
| 647 | 20240117 | 090600 | 407448900 | 30800 | 30850 | 30850 | 30750 | 618 |
| 648 | 20240117 | 090500 | 388428400 | 30800 | 30950 | 31000 | 30800 | 1226 |
| 649 | 20240117 | 090400 | 350562950 | 30950 | 30950 | 31050 | 30900 | 410 |
| 650 | 20240117 | 090300 | 337856400 | 30950 | 31100 | 31100 | 30950 | 1387 |
| 651 | 20240117 | 090200 | 294842450 | 31050 | 31150 | 31200 | 31050 | 1144 |
| 652 | 20240117 | 090100 | 259271300 | 31100 | 31100 | 31300 | 31100 | 1246 |
| 653 | 20240117 | 090000 | 220338200 | 31200 | 31050 | 31400 | 31050 | 7061 |