34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 3 | 20240311 | 194700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240311 | 194600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240311 | 194500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240311 | 194400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240311 | 194300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240311 | 194200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240311 | 194100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240311 | 194000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240311 | 193900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240311 | 193800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240311 | 193700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240311 | 193600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240311 | 193500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240311 | 193400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240311 | 193300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240311 | 193200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240311 | 193100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240311 | 193000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240311 | 192900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240311 | 192800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240311 | 192700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240311 | 192600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240311 | 192500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240311 | 192400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240311 | 192300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240311 | 192200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240311 | 192100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240311 | 192000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240311 | 191900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240311 | 191800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 33 | 20240311 | 191700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240311 | 191600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240311 | 191500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240311 | 191400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240311 | 191300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240311 | 191200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240311 | 191100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240311 | 191000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240311 | 190900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240311 | 190800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240311 | 190700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240311 | 190600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240311 | 190500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240311 | 190400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240311 | 190300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240311 | 190200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240311 | 190100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240311 | 190000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240311 | 185900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240311 | 185800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240311 | 185700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240311 | 185600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240311 | 185500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240311 | 185400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240311 | 185300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240311 | 185200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240311 | 185100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240311 | 185000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240311 | 184900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240311 | 184800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 63 | 20240311 | 184700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240311 | 184600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240311 | 184500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240311 | 184400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240311 | 184300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240311 | 184200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240311 | 184100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240311 | 184000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240311 | 183900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240311 | 183800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240311 | 183700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240311 | 183600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240311 | 183500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240311 | 183400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240311 | 183300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240311 | 183200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240311 | 183100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240311 | 183000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240311 | 182900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240311 | 182800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240311 | 182700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240311 | 182600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240311 | 182500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240311 | 182400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240311 | 182300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240311 | 182200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240311 | 182100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240311 | 182000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240311 | 181900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240311 | 181800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 93 | 20240311 | 181700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240311 | 181600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240311 | 181500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240311 | 181400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240311 | 181300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240311 | 181200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240311 | 181100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240311 | 181000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240311 | 180900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240311 | 180800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240311 | 180700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240311 | 180600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240311 | 180500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240311 | 180400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240311 | 180300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240311 | 180200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240311 | 180100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240311 | 180000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240311 | 175900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240311 | 175800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240311 | 175700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240311 | 175600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240311 | 175500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240311 | 175400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240311 | 175300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240311 | 175200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240311 | 175100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240311 | 175000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240311 | 174900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240311 | 174800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 123 | 20240311 | 174700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240311 | 174600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240311 | 174500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240311 | 174400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240311 | 174300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240311 | 174200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240311 | 174100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240311 | 174000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240311 | 173900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240311 | 173800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240311 | 173700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240311 | 173600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240311 | 173500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240311 | 173400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240311 | 173300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240311 | 173200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240311 | 173100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240311 | 173000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240311 | 172900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240311 | 172800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240311 | 172700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240311 | 172600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240311 | 172500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240311 | 172400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240311 | 172300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240311 | 172200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240311 | 172100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240311 | 172000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240311 | 171900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240311 | 171800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 153 | 20240311 | 171700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240311 | 171600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240311 | 171500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240311 | 171400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240311 | 171300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240311 | 171200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240311 | 171100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240311 | 171000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240311 | 170900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240311 | 170800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240311 | 170700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240311 | 170600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240311 | 170500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240311 | 170400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240311 | 170300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240311 | 170200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240311 | 170100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240311 | 170000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240311 | 165900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240311 | 165800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240311 | 165700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240311 | 165600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240311 | 165500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240311 | 165400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240311 | 165300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240311 | 165200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240311 | 165100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240311 | 165000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240311 | 164900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240311 | 164800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 183 | 20240311 | 164700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240311 | 164600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240311 | 164500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240311 | 164400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240311 | 164300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240311 | 164200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240311 | 164100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240311 | 164000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240311 | 163900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240311 | 163800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240311 | 163700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240311 | 163600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240311 | 163500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240311 | 163400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240311 | 163300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240311 | 163200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240311 | 163100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240311 | 163000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240311 | 162900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240311 | 162800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240311 | 162700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240311 | 162600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240311 | 162500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240311 | 162400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240311 | 162300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240311 | 162200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240311 | 162100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240311 | 162000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240311 | 161900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240311 | 161800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 213 | 20240311 | 161700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240311 | 161600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240311 | 161500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240311 | 161400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240311 | 161300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240311 | 161200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240311 | 161100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240311 | 161000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240311 | 160900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240311 | 160800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240311 | 160700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240311 | 160600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240311 | 160500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240311 | 160400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240311 | 160300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240311 | 160200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240311 | 160100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240311 | 160000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240311 | 155900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240311 | 155800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240311 | 155700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240311 | 155600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240311 | 155500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240311 | 155400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240311 | 155300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240311 | 155200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240311 | 155100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240311 | 155000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240311 | 154900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240311 | 154800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 243 | 20240311 | 154700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240311 | 154600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240311 | 154500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240311 | 154400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240311 | 154300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240311 | 154200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240311 | 154100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240311 | 154000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240311 | 153900 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240311 | 153800 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240311 | 153700 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240311 | 153600 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240311 | 153500 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240311 | 153400 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240311 | 153300 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240311 | 153200 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240311 | 153100 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240311 | 153000 | 8871562650 | 29750 | 29750 | 29750 | 29750 | 6051 |
| 261 | 20240311 | 152900 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240311 | 152800 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240311 | 152700 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240311 | 152600 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240311 | 152500 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240311 | 152400 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240311 | 152300 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240311 | 152200 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240311 | 152100 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20240311 | 152000 | 8691545400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240311 | 151900 | 8691545400 | 29750 | 29700 | 29750 | 29700 | 610 |
| 272 | 20240311 | 151800 | 8673420900 | 29750 | 29650 | 29750 | 29650 | 888 |
| 273 | 20240311 | 151700 | 8647069100 | 29700 | 29700 | 29750 | 29650 | 1235 |
| 274 | 20240311 | 151600 | 8610404500 | 29750 | 29700 | 29750 | 29700 | 711 |
| 275 | 20240311 | 151500 | 8589286550 | 29700 | 29700 | 29750 | 29650 | 1048 |
| 276 | 20240311 | 151400 | 8558161950 | 29700 | 29650 | 29700 | 29650 | 822 |
| 277 | 20240311 | 151300 | 8533784300 | 29650 | 29700 | 29700 | 29650 | 640 |
| 278 | 20240311 | 151200 | 8514789650 | 29700 | 29700 | 29750 | 29650 | 1079 |
| 279 | 20240311 | 151100 | 8482760250 | 29650 | 29650 | 29750 | 29650 | 1005 |
| 280 | 20240311 | 151000 | 8452918950 | 29650 | 29700 | 29750 | 29650 | 1597 |
| 281 | 20240311 | 150900 | 8405531000 | 29650 | 29700 | 29750 | 29650 | 877 |
| 282 | 20240311 | 150800 | 8379487500 | 29650 | 29650 | 29750 | 29650 | 1753 |
| 283 | 20240311 | 150700 | 8327470350 | 29650 | 29700 | 29700 | 29650 | 1407 |
| 284 | 20240311 | 150600 | 8285743600 | 29700 | 29700 | 29700 | 29650 | 1395 |
| 285 | 20240311 | 150500 | 8244349850 | 29700 | 29700 | 29700 | 29650 | 1259 |
| 286 | 20240311 | 150400 | 8206970700 | 29700 | 29700 | 29750 | 29700 | 1668 |
| 287 | 20240311 | 150300 | 8157430600 | 29700 | 29700 | 29750 | 29700 | 1362 |
| 288 | 20240311 | 150200 | 8116963450 | 29750 | 29750 | 29750 | 29700 | 688 |
| 289 | 20240311 | 150100 | 8096526700 | 29750 | 29700 | 29750 | 29700 | 777 |
| 290 | 20240311 | 150000 | 8073444600 | 29700 | 29650 | 29700 | 29650 | 1069 |
| 291 | 20240311 | 145900 | 8041697950 | 29700 | 29650 | 29700 | 29650 | 1071 |
| 292 | 20240311 | 145800 | 8009933100 | 29700 | 29700 | 29700 | 29650 | 1237 |
| 293 | 20240311 | 145700 | 7973239300 | 29700 | 29700 | 29750 | 29700 | 1035 |
| 294 | 20240311 | 145600 | 7942499450 | 29700 | 29650 | 29700 | 29650 | 1252 |
| 295 | 20240311 | 145500 | 7905345850 | 29650 | 29700 | 29750 | 29650 | 2692 |
| 296 | 20240311 | 145400 | 7825377750 | 29700 | 29700 | 29750 | 29700 | 1372 |
| 297 | 20240311 | 145300 | 7784626850 | 29750 | 29700 | 29750 | 29700 | 1169 |
| 298 | 20240311 | 145200 | 7749907000 | 29700 | 29700 | 29700 | 29700 | 824 |
| 299 | 20240311 | 145100 | 7725434200 | 29700 | 29750 | 29750 | 29700 | 1305 |
| 300 | 20240311 | 145000 | 7686658050 | 29750 | 29750 | 29750 | 29700 | 842 |
| 301 | 20240311 | 144900 | 7661624500 | 29750 | 29700 | 29750 | 29700 | 879 |
| 302 | 20240311 | 144800 | 7635478400 | 29750 | 29750 | 29750 | 29750 | 1368 |
| 303 | 20240311 | 144700 | 7594780400 | 29750 | 29700 | 29800 | 29700 | 1649 |
| 304 | 20240311 | 144600 | 7545757550 | 29700 | 29700 | 29800 | 29700 | 1075 |
| 305 | 20240311 | 144500 | 7513826800 | 29750 | 29800 | 29800 | 29700 | 832 |
| 306 | 20240311 | 144400 | 7489113850 | 29700 | 29750 | 29800 | 29650 | 2059 |
| 307 | 20240311 | 144300 | 7427912300 | 29700 | 29700 | 29700 | 29650 | 1586 |
| 308 | 20240311 | 144200 | 7380831500 | 29700 | 29700 | 29750 | 29700 | 161 |
| 309 | 20240311 | 144100 | 7376049100 | 29700 | 29700 | 29750 | 29700 | 183 |
| 310 | 20240311 | 144000 | 7370613350 | 29700 | 29700 | 29700 | 29700 | 427 |
| 311 | 20240311 | 143900 | 7357931450 | 29700 | 29700 | 29800 | 29650 | 4638 |
| 312 | 20240311 | 143800 | 7220325300 | 29700 | 29700 | 29750 | 29700 | 884 |
| 313 | 20240311 | 143700 | 7194038700 | 29700 | 29750 | 29800 | 29700 | 3157 |
| 314 | 20240311 | 143600 | 7100242900 | 29750 | 29750 | 29800 | 29750 | 214 |
| 315 | 20240311 | 143500 | 7093875900 | 29750 | 29750 | 29800 | 29750 | 3278 |
| 316 | 20240311 | 143400 | 6996354400 | 29750 | 29800 | 29800 | 29750 | 208 |
| 317 | 20240311 | 143300 | 6990165900 | 29800 | 29800 | 29800 | 29750 | 931 |
| 318 | 20240311 | 143200 | 6962424450 | 29800 | 29800 | 29850 | 29800 | 852 |
| 319 | 20240311 | 143100 | 6936999850 | 29800 | 29800 | 29800 | 29800 | 204 |
| 320 | 20240311 | 143000 | 6930920650 | 29800 | 29850 | 29850 | 29800 | 2429 |
| 321 | 20240311 | 142900 | 6858535150 | 29850 | 29800 | 29850 | 29800 | 334 |
| 322 | 20240311 | 142800 | 6848578800 | 29800 | 29800 | 29800 | 29800 | 134 |
| 323 | 20240311 | 142700 | 6844585600 | 29800 | 29800 | 29850 | 29800 | 214 |
| 324 | 20240311 | 142600 | 6838208250 | 29800 | 29750 | 29800 | 29750 | 149 |
| 325 | 20240311 | 142500 | 6833768200 | 29800 | 29800 | 29800 | 29750 | 1090 |
| 326 | 20240311 | 142400 | 6801294450 | 29800 | 29800 | 29800 | 29800 | 179 |
| 327 | 20240311 | 142300 | 6795960250 | 29800 | 29800 | 29800 | 29800 | 402 |
| 328 | 20240311 | 142200 | 6783980650 | 29800 | 29750 | 29850 | 29750 | 426 |
| 329 | 20240311 | 142100 | 6771287250 | 29750 | 29700 | 29800 | 29700 | 581 |
| 330 | 20240311 | 142000 | 6753999700 | 29750 | 29750 | 29750 | 29700 | 458 |
| 331 | 20240311 | 141900 | 6740379000 | 29750 | 29700 | 29800 | 29700 | 508 |
| 332 | 20240311 | 141800 | 6725258200 | 29750 | 29750 | 29750 | 29700 | 381 |
| 333 | 20240311 | 141700 | 6713942150 | 29700 | 29700 | 29750 | 29700 | 892 |
| 334 | 20240311 | 141600 | 6687417550 | 29750 | 29700 | 29750 | 29700 | 405 |
| 335 | 20240311 | 141500 | 6675378650 | 29700 | 29700 | 29750 | 29700 | 211 |
| 336 | 20240311 | 141400 | 6669110450 | 29700 | 29700 | 29750 | 29700 | 243 |
| 337 | 20240311 | 141300 | 6661891450 | 29750 | 29700 | 29750 | 29700 | 240 |
| 338 | 20240311 | 141200 | 6654759850 | 29700 | 29700 | 29750 | 29700 | 143 |
| 339 | 20240311 | 141100 | 6650512350 | 29700 | 29700 | 29750 | 29700 | 224 |
| 340 | 20240311 | 141000 | 6643858800 | 29700 | 29700 | 29700 | 29700 | 209 |
| 341 | 20240311 | 140900 | 6637651500 | 29750 | 29700 | 29750 | 29700 | 682 |
| 342 | 20240311 | 140800 | 6617395850 | 29700 | 29700 | 29750 | 29700 | 330 |
| 343 | 20240311 | 140700 | 6607594600 | 29700 | 29650 | 29750 | 29650 | 273 |
| 344 | 20240311 | 140600 | 6599489600 | 29650 | 29650 | 29700 | 29650 | 1087 |
| 345 | 20240311 | 140500 | 6567215250 | 29650 | 29650 | 29650 | 29650 | 184 |
| 346 | 20240311 | 140400 | 6561759650 | 29650 | 29650 | 29650 | 29650 | 242 |
| 347 | 20240311 | 140300 | 6554584350 | 29650 | 29650 | 29650 | 29600 | 699 |
| 348 | 20240311 | 140200 | 6533864100 | 29600 | 29650 | 29650 | 29600 | 300 |
| 349 | 20240311 | 140100 | 6524978650 | 29650 | 29600 | 29650 | 29600 | 368 |
| 350 | 20240311 | 140000 | 6514078750 | 29600 | 29650 | 29650 | 29600 | 699 |
| 351 | 20240311 | 135900 | 6493384550 | 29600 | 29600 | 29650 | 29600 | 244 |
| 352 | 20240311 | 135800 | 6486160200 | 29600 | 29600 | 29650 | 29600 | 257 |
| 353 | 20240311 | 135700 | 6478548750 | 29600 | 29650 | 29650 | 29600 | 163 |
| 354 | 20240311 | 135600 | 6473723500 | 29650 | 29650 | 29650 | 29600 | 319 |
| 355 | 20240311 | 135500 | 6464269900 | 29600 | 29600 | 29650 | 29600 | 194 |
| 356 | 20240311 | 135400 | 6458526400 | 29650 | 29650 | 29700 | 29600 | 631 |
| 357 | 20240311 | 135300 | 6439819850 | 29650 | 29650 | 29650 | 29650 | 1910 |
| 358 | 20240311 | 135200 | 6383188350 | 29650 | 29650 | 29700 | 29650 | 214 |
| 359 | 20240311 | 135100 | 6376841650 | 29650 | 29700 | 29700 | 29650 | 189 |
| 360 | 20240311 | 135000 | 6371234750 | 29650 | 29650 | 29700 | 29650 | 199 |
| 361 | 20240311 | 134900 | 6365334150 | 29650 | 29650 | 29700 | 29650 | 184 |
| 362 | 20240311 | 134800 | 6359876400 | 29650 | 29650 | 29650 | 29650 | 570 |
| 363 | 20240311 | 134700 | 6342975900 | 29650 | 29650 | 29700 | 29650 | 258 |
| 364 | 20240311 | 134600 | 6335324600 | 29650 | 29650 | 29700 | 29650 | 187 |
| 365 | 20240311 | 134500 | 6329778950 | 29700 | 29650 | 29700 | 29650 | 234 |
| 366 | 20240311 | 134400 | 6322839250 | 29650 | 29650 | 29700 | 29650 | 208 |
| 367 | 20240311 | 134300 | 6316669200 | 29700 | 29650 | 29700 | 29650 | 197 |
| 368 | 20240311 | 134200 | 6310825350 | 29650 | 29700 | 29700 | 29650 | 161 |
| 369 | 20240311 | 134100 | 6306049300 | 29700 | 29650 | 29750 | 29650 | 204 |
| 370 | 20240311 | 134000 | 6299994400 | 29700 | 29650 | 29700 | 29650 | 309 |
| 371 | 20240311 | 133900 | 6290828800 | 29650 | 29650 | 29650 | 29650 | 192 |
| 372 | 20240311 | 133800 | 6285136000 | 29650 | 29650 | 29700 | 29650 | 493 |
| 373 | 20240311 | 133700 | 6270501300 | 29700 | 29700 | 29700 | 29650 | 172 |
| 374 | 20240311 | 133600 | 6265399650 | 29650 | 29700 | 29700 | 29650 | 521 |
| 375 | 20240311 | 133500 | 6249941950 | 29700 | 29700 | 29700 | 29650 | 1170 |
| 376 | 20240311 | 133400 | 6215198250 | 29700 | 29650 | 29700 | 29650 | 875 |
| 377 | 20240311 | 133300 | 6189243400 | 29700 | 29650 | 29700 | 29650 | 216 |
| 378 | 20240311 | 133200 | 6182835450 | 29650 | 29700 | 29700 | 29650 | 149 |
| 379 | 20240311 | 133100 | 6178415950 | 29650 | 29650 | 29700 | 29650 | 234 |
| 380 | 20240311 | 133000 | 6171476300 | 29700 | 29700 | 29700 | 29650 | 290 |
| 381 | 20240311 | 132900 | 6162872850 | 29700 | 29700 | 29750 | 29650 | 319 |
| 382 | 20240311 | 132800 | 6153397050 | 29650 | 29700 | 29700 | 29650 | 1846 |
| 383 | 20240311 | 132700 | 6098599200 | 29700 | 29700 | 29750 | 29700 | 170 |
| 384 | 20240311 | 132600 | 6093548550 | 29700 | 29700 | 29750 | 29700 | 205 |
| 385 | 20240311 | 132500 | 6087458450 | 29700 | 29700 | 29750 | 29700 | 299 |
| 386 | 20240311 | 132400 | 6078574200 | 29750 | 29700 | 29750 | 29700 | 186 |
| 387 | 20240311 | 132300 | 6073048350 | 29700 | 29700 | 29750 | 29650 | 257 |
| 388 | 20240311 | 132200 | 6065416300 | 29650 | 29700 | 29750 | 29650 | 541 |
| 389 | 20240311 | 132100 | 6049363000 | 29650 | 29650 | 29700 | 29650 | 1956 |
| 390 | 20240311 | 132000 | 5991276550 | 29650 | 29650 | 29700 | 29650 | 172 |
| 391 | 20240311 | 131900 | 5986174650 | 29650 | 29650 | 29650 | 29650 | 482 |
| 392 | 20240311 | 131800 | 5971883350 | 29650 | 29700 | 29700 | 29650 | 231 |
| 393 | 20240311 | 131700 | 5965030150 | 29700 | 29700 | 29700 | 29650 | 405 |
| 394 | 20240311 | 131600 | 5953020150 | 29650 | 29650 | 29700 | 29650 | 479 |
| 395 | 20240311 | 131500 | 5938814800 | 29650 | 29650 | 29700 | 29650 | 165 |
| 396 | 20240311 | 131400 | 5933920650 | 29650 | 29700 | 29700 | 29650 | 2936 |
| 397 | 20240311 | 131300 | 5846721550 | 29700 | 29750 | 29750 | 29700 | 306 |
| 398 | 20240311 | 131200 | 5837627900 | 29750 | 29700 | 29750 | 29700 | 451 |
| 399 | 20240311 | 131100 | 5824219550 | 29700 | 29700 | 29750 | 29700 | 348 |
| 400 | 20240311 | 131000 | 5813880650 | 29700 | 29700 | 29750 | 29700 | 661 |
| 401 | 20240311 | 130900 | 5794248200 | 29750 | 29700 | 29750 | 29700 | 298 |
| 402 | 20240311 | 130800 | 5785394000 | 29700 | 29700 | 29750 | 29700 | 465 |
| 403 | 20240311 | 130700 | 5771581800 | 29700 | 29700 | 29750 | 29700 | 299 |
| 404 | 20240311 | 130600 | 5762701250 | 29750 | 29700 | 29750 | 29700 | 306 |
| 405 | 20240311 | 130500 | 5753603500 | 29700 | 29700 | 29750 | 29700 | 83 |
| 406 | 20240311 | 130400 | 5751138250 | 29700 | 29750 | 29750 | 29700 | 329 |
| 407 | 20240311 | 130300 | 5741363650 | 29750 | 29700 | 29750 | 29700 | 70 |
| 408 | 20240311 | 130200 | 5739283150 | 29700 | 29750 | 29750 | 29700 | 1488 |
| 409 | 20240311 | 130100 | 5695018300 | 29750 | 29750 | 29800 | 29700 | 621 |
| 410 | 20240311 | 130000 | 5676545500 | 29750 | 29750 | 29750 | 29700 | 38 |
| 411 | 20240311 | 125900 | 5675416750 | 29700 | 29700 | 29750 | 29700 | 108 |
| 412 | 20240311 | 125800 | 5672207450 | 29750 | 29700 | 29750 | 29700 | 78 |
| 413 | 20240311 | 125700 | 5669889050 | 29700 | 29750 | 29750 | 29700 | 285 |
| 414 | 20240311 | 125600 | 5661421450 | 29750 | 29700 | 29750 | 29700 | 5047 |
| 415 | 20240311 | 125500 | 5511525500 | 29750 | 29750 | 29800 | 29700 | 5191 |
| 416 | 20240311 | 125400 | 5357121850 | 29750 | 29750 | 29800 | 29750 | 93 |
| 417 | 20240311 | 125300 | 5354353400 | 29750 | 29800 | 29800 | 29750 | 160 |
| 418 | 20240311 | 125200 | 5349586450 | 29800 | 29800 | 29800 | 29750 | 178 |
| 419 | 20240311 | 125100 | 5344287400 | 29800 | 29750 | 29800 | 29750 | 72 |
| 420 | 20240311 | 125000 | 5342143550 | 29800 | 29800 | 29800 | 29750 | 110 |
| 421 | 20240311 | 124900 | 5338867900 | 29800 | 29800 | 29800 | 29800 | 31 |
| 422 | 20240311 | 124800 | 5337944100 | 29750 | 29750 | 29800 | 29750 | 103 |
| 423 | 20240311 | 124700 | 5334878100 | 29750 | 29750 | 29800 | 29750 | 235 |
| 424 | 20240311 | 124600 | 5327885300 | 29800 | 29800 | 29800 | 29750 | 126 |
| 425 | 20240311 | 124500 | 5324133100 | 29800 | 29800 | 29800 | 29750 | 320 |
| 426 | 20240311 | 124400 | 5314603500 | 29800 | 29800 | 29800 | 29750 | 235 |
| 427 | 20240311 | 124300 | 5307608050 | 29800 | 29750 | 29800 | 29750 | 99 |
| 428 | 20240311 | 124200 | 5304660350 | 29750 | 29750 | 29800 | 29750 | 188 |
| 429 | 20240311 | 124100 | 5299064050 | 29750 | 29750 | 29800 | 29750 | 123 |
| 430 | 20240311 | 124000 | 5295403150 | 29800 | 29750 | 29800 | 29750 | 56 |
| 431 | 20240311 | 123900 | 5293735600 | 29800 | 29750 | 29800 | 29750 | 56 |
| 432 | 20240311 | 123800 | 5292067850 | 29800 | 29800 | 29800 | 29750 | 288 |
| 433 | 20240311 | 123700 | 5283489200 | 29800 | 29850 | 29850 | 29800 | 160 |
| 434 | 20240311 | 123600 | 5278718500 | 29850 | 29850 | 29850 | 29850 | 32 |
| 435 | 20240311 | 123500 | 5277763300 | 29800 | 29850 | 29850 | 29800 | 80 |
| 436 | 20240311 | 123400 | 5275377800 | 29850 | 29800 | 29850 | 29800 | 136 |
| 437 | 20240311 | 123300 | 5271322800 | 29850 | 29800 | 29850 | 29800 | 103 |
| 438 | 20240311 | 123200 | 5268252400 | 29800 | 29750 | 29800 | 29750 | 514 |
| 439 | 20240311 | 123100 | 5252937800 | 29750 | 29750 | 29800 | 29750 | 326 |
| 440 | 20240311 | 123000 | 5243239200 | 29750 | 29750 | 29800 | 29750 | 793 |
| 441 | 20240311 | 122900 | 5219645900 | 29750 | 29750 | 29750 | 29750 | 105 |
| 442 | 20240311 | 122800 | 5216522150 | 29800 | 29800 | 29800 | 29750 | 303 |
| 443 | 20240311 | 122700 | 5207493800 | 29850 | 29850 | 29850 | 29850 | 65 |
| 444 | 20240311 | 122600 | 5205553550 | 29800 | 29800 | 29800 | 29800 | 120 |
| 445 | 20240311 | 122500 | 5201977550 | 29850 | 29800 | 29850 | 29800 | 108 |
| 446 | 20240311 | 122400 | 5198756050 | 29800 | 29800 | 29800 | 29800 | 71 |
| 447 | 20240311 | 122300 | 5196640250 | 29800 | 29800 | 29850 | 29800 | 135 |
| 448 | 20240311 | 122200 | 5192615700 | 29800 | 29800 | 29800 | 29800 | 52 |
| 449 | 20240311 | 122100 | 5191066100 | 29850 | 29850 | 29850 | 29800 | 80 |
| 450 | 20240311 | 122000 | 5188679900 | 29800 | 29850 | 29850 | 29800 | 395 |
| 451 | 20240311 | 121900 | 5176907300 | 29850 | 29750 | 29850 | 29750 | 323 |
| 452 | 20240311 | 121800 | 5167271850 | 29800 | 29850 | 29850 | 29800 | 359 |
| 453 | 20240311 | 121700 | 5156572100 | 29800 | 29800 | 29800 | 29800 | 139 |
| 454 | 20240311 | 121600 | 5152429900 | 29800 | 29800 | 29850 | 29800 | 89 |
| 455 | 20240311 | 121500 | 5149776100 | 29850 | 29800 | 29850 | 29800 | 74 |
| 456 | 20240311 | 121400 | 5147568800 | 29850 | 29800 | 29850 | 29800 | 612 |
| 457 | 20240311 | 121300 | 5129303450 | 29800 | 29800 | 29800 | 29800 | 84 |
| 458 | 20240311 | 121200 | 5126800250 | 29850 | 29800 | 29850 | 29800 | 113 |
| 459 | 20240311 | 121100 | 5123431250 | 29800 | 29850 | 29850 | 29800 | 97 |
| 460 | 20240311 | 121000 | 5120539100 | 29800 | 29800 | 29800 | 29800 | 126 |
| 461 | 20240311 | 120900 | 5116784300 | 29800 | 29850 | 29850 | 29800 | 109 |
| 462 | 20240311 | 120800 | 5113534500 | 29800 | 29800 | 29800 | 29800 | 140 |
| 463 | 20240311 | 120700 | 5109362500 | 29800 | 29800 | 29850 | 29750 | 130 |
| 464 | 20240311 | 120600 | 5105488950 | 29800 | 29750 | 29800 | 29750 | 238 |
| 465 | 20240311 | 120500 | 5098400200 | 29800 | 29750 | 29800 | 29750 | 69 |
| 466 | 20240311 | 120400 | 5096345800 | 29800 | 29800 | 29800 | 29750 | 86 |
| 467 | 20240311 | 120300 | 5093784700 | 29800 | 29750 | 29800 | 29750 | 638 |
| 468 | 20240311 | 120200 | 5074802050 | 29750 | 29800 | 29850 | 29750 | 593 |
| 469 | 20240311 | 120100 | 5057148150 | 29800 | 29800 | 29800 | 29800 | 54 |
| 470 | 20240311 | 120000 | 5055538950 | 29800 | 29800 | 29850 | 29800 | 314 |
| 471 | 20240311 | 115900 | 5046180100 | 29800 | 29800 | 29800 | 29800 | 135 |
| 472 | 20240311 | 115800 | 5042157100 | 29850 | 29800 | 29850 | 29800 | 60 |
| 473 | 20240311 | 115700 | 5040367500 | 29800 | 29800 | 29800 | 29800 | 68 |
| 474 | 20240311 | 115600 | 5038341100 | 29800 | 29800 | 29800 | 29750 | 136 |
| 475 | 20240311 | 115500 | 5034289800 | 29800 | 29800 | 29850 | 29800 | 275 |
| 476 | 20240311 | 115400 | 5026093200 | 29800 | 29800 | 29800 | 29800 | 58 |
| 477 | 20240311 | 115300 | 5024364800 | 29800 | 29800 | 29850 | 29800 | 198 |
| 478 | 20240311 | 115200 | 5018460700 | 29800 | 29800 | 29850 | 29800 | 200 |
| 479 | 20240311 | 115100 | 5012499700 | 29800 | 29800 | 29850 | 29800 | 95 |
| 480 | 20240311 | 115000 | 5009667100 | 29800 | 29800 | 29800 | 29800 | 103 |
| 481 | 20240311 | 114900 | 5006597700 | 29800 | 29800 | 29850 | 29800 | 480 |
| 482 | 20240311 | 114800 | 4992292150 | 29800 | 29850 | 29850 | 29800 | 195 |
| 483 | 20240311 | 114700 | 4986480600 | 29800 | 29800 | 29850 | 29800 | 186 |
| 484 | 20240311 | 114600 | 4980936100 | 29800 | 29800 | 29850 | 29800 | 91 |
| 485 | 20240311 | 114500 | 4978220750 | 29800 | 29800 | 29850 | 29800 | 109 |
| 486 | 20240311 | 114400 | 4974970950 | 29850 | 29850 | 29900 | 29850 | 624 |
| 487 | 20240311 | 114300 | 4956342950 | 29850 | 29850 | 29900 | 29850 | 175 |
| 488 | 20240311 | 114200 | 4951117300 | 29900 | 29900 | 29900 | 29850 | 49 |
| 489 | 20240311 | 114100 | 4949652600 | 29850 | 29900 | 29900 | 29850 | 162 |
| 490 | 20240311 | 114000 | 4944810350 | 29850 | 29850 | 29900 | 29850 | 166 |
| 491 | 20240311 | 113900 | 4939853500 | 29850 | 29900 | 29900 | 29850 | 51 |
| 492 | 20240311 | 113800 | 4938329550 | 29850 | 29850 | 29900 | 29850 | 170 |
| 493 | 20240311 | 113700 | 4933252600 | 29850 | 29900 | 29900 | 29850 | 151 |
| 494 | 20240311 | 113600 | 4928738700 | 29850 | 29850 | 29850 | 29850 | 69 |
| 495 | 20240311 | 113500 | 4926679050 | 29850 | 29850 | 29900 | 29850 | 243 |
| 496 | 20240311 | 113400 | 4919421100 | 29850 | 29900 | 29900 | 29850 | 485 |
| 497 | 20240311 | 113300 | 4904921150 | 29950 | 29900 | 29950 | 29900 | 189 |
| 498 | 20240311 | 113200 | 4899264850 | 29900 | 29850 | 29900 | 29850 | 331 |
| 499 | 20240311 | 113100 | 4889368900 | 29900 | 29850 | 29900 | 29850 | 148 |
| 500 | 20240311 | 113000 | 4884949250 | 29900 | 29900 | 29900 | 29850 | 135 |
| 501 | 20240311 | 112900 | 4880915500 | 29850 | 29850 | 29850 | 29800 | 802 |
| 502 | 20240311 | 112800 | 4856978050 | 29850 | 29800 | 29850 | 29800 | 170 |
| 503 | 20240311 | 112700 | 4851905450 | 29800 | 29800 | 29800 | 29800 | 72 |
| 504 | 20240311 | 112600 | 4849759850 | 29800 | 29800 | 29850 | 29800 | 130 |
| 505 | 20240311 | 112500 | 4845884250 | 29800 | 29800 | 29800 | 29800 | 122 |
| 506 | 20240311 | 112400 | 4842248650 | 29800 | 29800 | 29850 | 29800 | 200 |
| 507 | 20240311 | 112300 | 4836285000 | 29800 | 29800 | 29850 | 29800 | 125 |
| 508 | 20240311 | 112200 | 4832558150 | 29850 | 29800 | 29850 | 29800 | 94 |
| 509 | 20240311 | 112100 | 4829755400 | 29800 | 29850 | 29850 | 29800 | 125 |
| 510 | 20240311 | 112000 | 4826027300 | 29800 | 29850 | 29850 | 29800 | 222 |
| 511 | 20240311 | 111900 | 4819405550 | 29800 | 29850 | 29850 | 29800 | 235 |
| 512 | 20240311 | 111800 | 4812395850 | 29800 | 29850 | 29850 | 29800 | 276 |
| 513 | 20240311 | 111700 | 4804167550 | 29850 | 29800 | 29850 | 29800 | 85 |
| 514 | 20240311 | 111600 | 4801632700 | 29800 | 29850 | 29850 | 29800 | 177 |
| 515 | 20240311 | 111500 | 4796356150 | 29850 | 29800 | 29850 | 29800 | 246 |
| 516 | 20240311 | 111400 | 4789013800 | 29800 | 29850 | 29850 | 29800 | 143 |
| 517 | 20240311 | 111300 | 4784747550 | 29800 | 29800 | 29850 | 29800 | 75 |
| 518 | 20240311 | 111200 | 4782510800 | 29800 | 29800 | 29850 | 29800 | 849 |
| 519 | 20240311 | 111100 | 4757208950 | 29850 | 29850 | 29850 | 29800 | 293 |
| 520 | 20240311 | 111000 | 4748475800 | 29850 | 29800 | 29850 | 29800 | 190 |
| 521 | 20240311 | 110900 | 4742807150 | 29800 | 29800 | 29800 | 29750 | 573 |
| 522 | 20240311 | 110800 | 4725740000 | 29800 | 29800 | 29850 | 29750 | 90 |
| 523 | 20240311 | 110700 | 4723056550 | 29800 | 29750 | 29800 | 29750 | 90 |
| 524 | 20240311 | 110600 | 4720378850 | 29850 | 29800 | 29850 | 29800 | 387 |
| 525 | 20240311 | 110500 | 4708844600 | 29800 | 29800 | 29800 | 29800 | 67 |
| 526 | 20240311 | 110400 | 4706848000 | 29800 | 29750 | 29800 | 29750 | 129 |
| 527 | 20240311 | 110300 | 4703006250 | 29750 | 29800 | 29800 | 29750 | 639 |
| 528 | 20240311 | 110200 | 4683967700 | 29750 | 29750 | 29800 | 29750 | 188 |
| 529 | 20240311 | 110100 | 4678374650 | 29800 | 29850 | 29850 | 29750 | 1000 |
| 530 | 20240311 | 110000 | 4648573450 | 29800 | 29800 | 29850 | 29800 | 525 |
| 531 | 20240311 | 105900 | 4632924700 | 29800 | 29850 | 29900 | 29800 | 333 |
| 532 | 20240311 | 105800 | 4622983550 | 29850 | 29850 | 29900 | 29850 | 582 |
| 533 | 20240311 | 105700 | 4605610600 | 29900 | 29850 | 29900 | 29850 | 189 |
| 534 | 20240311 | 105600 | 4599967350 | 29850 | 29900 | 29900 | 29850 | 92 |
| 535 | 20240311 | 105500 | 4597218050 | 29850 | 29850 | 29900 | 29850 | 376 |
| 536 | 20240311 | 105400 | 4585990150 | 29850 | 29850 | 29900 | 29850 | 188 |
| 537 | 20240311 | 105300 | 4580370900 | 29900 | 29900 | 29900 | 29850 | 196 |
| 538 | 20240311 | 105200 | 4574512450 | 29950 | 29900 | 29950 | 29850 | 190 |
| 539 | 20240311 | 105100 | 4568830550 | 29900 | 29950 | 29950 | 29900 | 283 |
| 540 | 20240311 | 105000 | 4560368500 | 29950 | 29900 | 29950 | 29850 | 113 |
| 541 | 20240311 | 104900 | 4556989350 | 29850 | 29900 | 29900 | 29850 | 261 |
| 542 | 20240311 | 104800 | 4549190250 | 29900 | 29900 | 29950 | 29900 | 356 |
| 543 | 20240311 | 104700 | 4538541100 | 29900 | 29850 | 29900 | 29850 | 374 |
| 544 | 20240311 | 104600 | 4527358900 | 29850 | 29800 | 29850 | 29800 | 579 |
| 545 | 20240311 | 104500 | 4510077550 | 29850 | 29800 | 29850 | 29800 | 168 |
| 546 | 20240311 | 104400 | 4505066600 | 29850 | 29850 | 29850 | 29800 | 75 |
| 547 | 20240311 | 104300 | 4502830950 | 29850 | 29800 | 29850 | 29800 | 140 |
| 548 | 20240311 | 104200 | 4498654150 | 29800 | 29800 | 29850 | 29800 | 426 |
| 549 | 20240311 | 104100 | 4485959100 | 29800 | 29850 | 29850 | 29800 | 227 |
| 550 | 20240311 | 104000 | 4479191150 | 29850 | 29850 | 29900 | 29850 | 766 |
| 551 | 20240311 | 103900 | 4456324350 | 29850 | 29800 | 29850 | 29800 | 167 |
| 552 | 20240311 | 103800 | 4451342050 | 29800 | 29850 | 29900 | 29800 | 316 |
| 553 | 20240311 | 103700 | 4441910950 | 29850 | 29900 | 29900 | 29850 | 99 |
| 554 | 20240311 | 103600 | 4438954200 | 29900 | 29850 | 29900 | 29850 | 100 |
| 555 | 20240311 | 103500 | 4435966850 | 29900 | 29900 | 29900 | 29850 | 162 |
| 556 | 20240311 | 103400 | 4431130850 | 29900 | 29800 | 29900 | 29800 | 1609 |
| 557 | 20240311 | 103300 | 4383104950 | 29800 | 29850 | 29850 | 29750 | 629 |
| 558 | 20240311 | 103200 | 4364374150 | 29850 | 29800 | 29850 | 29800 | 85 |
| 559 | 20240311 | 103100 | 4361839000 | 29800 | 29800 | 29850 | 29750 | 409 |
| 560 | 20240311 | 103000 | 4349649200 | 29800 | 29800 | 29850 | 29800 | 27 |
| 561 | 20240311 | 102900 | 4348844100 | 29800 | 29800 | 29850 | 29800 | 171 |
| 562 | 20240311 | 102800 | 4343748050 | 29800 | 29800 | 29800 | 29800 | 159 |
| 563 | 20240311 | 102700 | 4339009850 | 29850 | 29700 | 29850 | 29700 | 40 |
| 564 | 20240311 | 102600 | 4337817700 | 29700 | 29800 | 29800 | 29700 | 1080 |
| 565 | 20240311 | 102500 | 4305638600 | 29800 | 29800 | 29800 | 29750 | 168 |
| 566 | 20240311 | 102400 | 4300634350 | 29750 | 29700 | 29750 | 29700 | 212 |
| 567 | 20240311 | 102300 | 4294329300 | 29750 | 29750 | 29750 | 29700 | 281 |
| 568 | 20240311 | 102200 | 4285971150 | 29750 | 29750 | 29800 | 29750 | 486 |
| 569 | 20240311 | 102100 | 4271510950 | 29750 | 29800 | 29800 | 29750 | 422 |
| 570 | 20240311 | 102000 | 4258955450 | 29750 | 29750 | 29800 | 29750 | 134 |
| 571 | 20240311 | 101900 | 4254965800 | 29750 | 29750 | 29750 | 29750 | 239 |
| 572 | 20240311 | 101800 | 4247855550 | 29750 | 29700 | 29850 | 29700 | 1175 |
| 573 | 20240311 | 101700 | 4212896250 | 29700 | 29700 | 29700 | 29700 | 59 |
| 574 | 20240311 | 101600 | 4211143950 | 29750 | 29700 | 29750 | 29700 | 343 |
| 575 | 20240311 | 101500 | 4200955200 | 29750 | 29750 | 29750 | 29700 | 1775 |
| 576 | 20240311 | 101400 | 4148235950 | 29700 | 29700 | 29750 | 29700 | 425 |
| 577 | 20240311 | 101300 | 4135610950 | 29700 | 29700 | 29750 | 29700 | 271 |
| 578 | 20240311 | 101200 | 4127555650 | 29700 | 29700 | 29750 | 29700 | 382 |
| 579 | 20240311 | 101100 | 4116210200 | 29700 | 29750 | 29750 | 29700 | 327 |
| 580 | 20240311 | 101000 | 4106494200 | 29700 | 29700 | 29750 | 29700 | 406 |
| 581 | 20240311 | 100900 | 4094420700 | 29700 | 29750 | 29750 | 29700 | 82 |
| 582 | 20240311 | 100800 | 4091982850 | 29750 | 29750 | 29750 | 29700 | 186 |
| 583 | 20240311 | 100700 | 4086455950 | 29750 | 29750 | 29750 | 29700 | 256 |
| 584 | 20240311 | 100600 | 4078851300 | 29750 | 29750 | 29750 | 29700 | 60 |
| 585 | 20240311 | 100500 | 4077067300 | 29750 | 29700 | 29750 | 29700 | 111 |
| 586 | 20240311 | 100400 | 4073768600 | 29750 | 29750 | 29750 | 29650 | 635 |
| 587 | 20240311 | 100300 | 4054909350 | 29750 | 29750 | 29750 | 29650 | 781 |
| 588 | 20240311 | 100200 | 4031720900 | 29700 | 29700 | 29750 | 29700 | 230 |
| 589 | 20240311 | 100100 | 4024887550 | 29700 | 29700 | 29700 | 29700 | 358 |
| 590 | 20240311 | 100000 | 4014254950 | 29700 | 29700 | 29750 | 29700 | 882 |
| 591 | 20240311 | 095900 | 3988057950 | 29700 | 29700 | 29750 | 29700 | 272 |
| 592 | 20240311 | 095800 | 3979975400 | 29800 | 29750 | 30050 | 29700 | 6148 |
| 593 | 20240311 | 095700 | 3796008400 | 29750 | 29650 | 29750 | 29650 | 2088 |
| 594 | 20240311 | 095600 | 3734018500 | 29650 | 29650 | 29700 | 29650 | 197 |
| 595 | 20240311 | 095500 | 3728176200 | 29650 | 29650 | 29700 | 29600 | 6033 |
| 596 | 20240311 | 095400 | 3549299350 | 29650 | 29650 | 29700 | 29650 | 232 |
| 597 | 20240311 | 095300 | 3542416100 | 29650 | 29650 | 29700 | 29650 | 408 |
| 598 | 20240311 | 095200 | 3530310300 | 29700 | 29750 | 29750 | 29700 | 271 |
| 599 | 20240311 | 095100 | 3522259900 | 29700 | 29700 | 29750 | 29700 | 2797 |
| 600 | 20240311 | 095000 | 3439182650 | 29700 | 29800 | 29800 | 29700 | 1719 |
| 601 | 20240311 | 094900 | 3388041550 | 29750 | 29750 | 29800 | 29750 | 64 |
| 602 | 20240311 | 094800 | 3386135150 | 29800 | 29850 | 29850 | 29750 | 1153 |
| 603 | 20240311 | 094700 | 3351798900 | 29800 | 29850 | 29950 | 29800 | 1802 |
| 604 | 20240311 | 094600 | 3297969500 | 29850 | 29800 | 29900 | 29800 | 720 |
| 605 | 20240311 | 094500 | 3276497800 | 29800 | 29800 | 29900 | 29800 | 1886 |
| 606 | 20240311 | 094400 | 3220282900 | 29800 | 29750 | 29900 | 29750 | 489 |
| 607 | 20240311 | 094300 | 3205721450 | 29800 | 29750 | 29800 | 29750 | 430 |
| 608 | 20240311 | 094200 | 3192911650 | 29800 | 29750 | 29800 | 29750 | 97 |
| 609 | 20240311 | 094100 | 3190022300 | 29750 | 29750 | 29800 | 29700 | 869 |
| 610 | 20240311 | 094000 | 3164172500 | 29700 | 29700 | 29700 | 29700 | 1164 |
| 611 | 20240311 | 093900 | 3129601700 | 29750 | 29650 | 29750 | 29650 | 719 |
| 612 | 20240311 | 093800 | 3108246800 | 29650 | 29700 | 29700 | 29650 | 434 |
| 613 | 20240311 | 093700 | 3095378450 | 29650 | 29750 | 29750 | 29650 | 1844 |
| 614 | 20240311 | 093600 | 3040614100 | 29700 | 29700 | 29700 | 29700 | 241 |
| 615 | 20240311 | 093500 | 3033456400 | 29700 | 29750 | 29800 | 29700 | 2019 |
| 616 | 20240311 | 093400 | 2973406050 | 29800 | 29800 | 29850 | 29800 | 1889 |
| 617 | 20240311 | 093300 | 2917109700 | 29800 | 29800 | 29850 | 29800 | 242 |
| 618 | 20240311 | 093200 | 2909889650 | 29850 | 29900 | 29900 | 29800 | 811 |
| 619 | 20240311 | 093100 | 2885680800 | 29850 | 29900 | 29900 | 29800 | 587 |
| 620 | 20240311 | 093000 | 2868159250 | 29850 | 29900 | 29950 | 29800 | 602 |
| 621 | 20240311 | 092900 | 2850162700 | 29800 | 29800 | 29850 | 29800 | 915 |
| 622 | 20240311 | 092800 | 2822869050 | 29800 | 29750 | 29850 | 29750 | 4874 |
| 623 | 20240311 | 092700 | 2677624400 | 29750 | 29800 | 29800 | 29750 | 670 |
| 624 | 20240311 | 092600 | 2657690750 | 29750 | 29700 | 29750 | 29700 | 278 |
| 625 | 20240311 | 092500 | 2649427800 | 29700 | 29650 | 29750 | 29650 | 1020 |
| 626 | 20240311 | 092400 | 2619153750 | 29650 | 29650 | 29700 | 29600 | 414 |
| 627 | 20240311 | 092300 | 2606884550 | 29650 | 29650 | 29700 | 29600 | 3669 |
| 628 | 20240311 | 092200 | 2498130050 | 29650 | 29650 | 29650 | 29600 | 2631 |
| 629 | 20240311 | 092100 | 2420136800 | 29650 | 29600 | 29700 | 29600 | 2032 |
| 630 | 20240311 | 092000 | 2359889000 | 29600 | 29600 | 29650 | 29600 | 1012 |
| 631 | 20240311 | 091900 | 2329923500 | 29600 | 29700 | 29800 | 29600 | 7470 |
| 632 | 20240311 | 091800 | 2108375000 | 29750 | 29750 | 29750 | 29700 | 1235 |
| 633 | 20240311 | 091700 | 2071667350 | 29750 | 29750 | 29750 | 29700 | 2641 |
| 634 | 20240311 | 091600 | 1993211500 | 29750 | 29700 | 29800 | 29700 | 1029 |
| 635 | 20240311 | 091500 | 1962614000 | 29700 | 29800 | 29800 | 29700 | 2708 |
| 636 | 20240311 | 091400 | 1882068300 | 29800 | 29700 | 29800 | 29700 | 1473 |
| 637 | 20240311 | 091300 | 1838301900 | 29700 | 29750 | 29800 | 29700 | 3256 |
| 638 | 20240311 | 091200 | 1741440200 | 29750 | 29750 | 29850 | 29750 | 801 |
| 639 | 20240311 | 091100 | 1717587650 | 29800 | 29750 | 29800 | 29750 | 1046 |
| 640 | 20240311 | 091000 | 1686451250 | 29750 | 29800 | 29850 | 29750 | 1074 |
| 641 | 20240311 | 090900 | 1654472750 | 29800 | 29800 | 29900 | 29800 | 4481 |
| 642 | 20240311 | 090800 | 1520803800 | 29800 | 29750 | 29850 | 29750 | 1474 |
| 643 | 20240311 | 090700 | 1476884900 | 29800 | 29650 | 29800 | 29650 | 3424 |
| 644 | 20240311 | 090600 | 1375058950 | 29650 | 29600 | 29700 | 29600 | 2334 |
| 645 | 20240311 | 090500 | 1305789900 | 29650 | 29650 | 29700 | 29600 | 3701 |
| 646 | 20240311 | 090400 | 1196073700 | 29650 | 29700 | 29750 | 29600 | 7062 |
| 647 | 20240311 | 090300 | 986408500 | 29700 | 29700 | 29800 | 29700 | 3769 |
| 648 | 20240311 | 090200 | 874370700 | 29750 | 29800 | 29850 | 29700 | 4498 |
| 649 | 20240311 | 090100 | 740467300 | 29850 | 29850 | 29900 | 29600 | 8835 |
| 650 | 20240311 | 090000 | 477569500 | 29850 | 30200 | 30200 | 29800 | 15403 |