34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 3 | 20240319 | 194700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240319 | 194600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240319 | 194500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240319 | 194400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240319 | 194300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240319 | 194200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240319 | 194100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240319 | 194000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240319 | 193900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240319 | 193800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240319 | 193700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240319 | 193600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240319 | 193500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240319 | 193400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240319 | 193300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240319 | 193200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240319 | 193100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240319 | 193000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240319 | 192900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240319 | 192800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240319 | 192700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240319 | 192600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240319 | 192500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240319 | 192400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240319 | 192300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240319 | 192200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240319 | 192100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240319 | 192000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240319 | 191900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240319 | 191800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 33 | 20240319 | 191700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240319 | 191600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240319 | 191500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240319 | 191400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240319 | 191300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240319 | 191200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240319 | 191100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240319 | 191000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240319 | 190900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240319 | 190800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240319 | 190700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240319 | 190600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240319 | 190500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240319 | 190400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240319 | 190300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240319 | 190200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240319 | 190100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240319 | 190000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240319 | 185900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240319 | 185800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240319 | 185700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240319 | 185600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240319 | 185500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240319 | 185400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240319 | 185300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240319 | 185200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240319 | 185100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240319 | 185000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240319 | 184900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240319 | 184800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 63 | 20240319 | 184700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240319 | 184600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240319 | 184500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240319 | 184400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240319 | 184300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240319 | 184200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240319 | 184100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240319 | 184000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240319 | 183900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240319 | 183800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240319 | 183700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240319 | 183600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240319 | 183500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240319 | 183400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240319 | 183300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240319 | 183200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240319 | 183100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240319 | 183000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240319 | 182900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240319 | 182800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240319 | 182700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240319 | 182600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240319 | 182500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240319 | 182400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240319 | 182300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240319 | 182200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240319 | 182100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240319 | 182000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240319 | 181900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240319 | 181800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 93 | 20240319 | 181700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240319 | 181600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240319 | 181500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240319 | 181400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240319 | 181300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240319 | 181200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240319 | 181100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240319 | 181000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240319 | 180900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240319 | 180800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240319 | 180700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240319 | 180600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240319 | 180500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240319 | 180400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240319 | 180300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240319 | 180200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240319 | 180100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240319 | 180000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240319 | 175900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240319 | 175800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240319 | 175700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240319 | 175600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240319 | 175500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240319 | 175400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240319 | 175300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240319 | 175200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240319 | 175100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240319 | 175000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240319 | 174900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240319 | 174800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 123 | 20240319 | 174700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240319 | 174600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240319 | 174500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240319 | 174400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240319 | 174300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240319 | 174200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240319 | 174100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240319 | 174000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240319 | 173900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240319 | 173800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240319 | 173700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240319 | 173600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240319 | 173500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240319 | 173400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240319 | 173300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240319 | 173200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240319 | 173100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240319 | 173000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240319 | 172900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240319 | 172800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240319 | 172700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240319 | 172600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240319 | 172500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240319 | 172400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240319 | 172300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240319 | 172200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240319 | 172100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240319 | 172000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240319 | 171900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240319 | 171800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 153 | 20240319 | 171700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240319 | 171600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240319 | 171500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240319 | 171400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240319 | 171300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240319 | 171200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240319 | 171100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240319 | 171000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240319 | 170900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240319 | 170800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240319 | 170700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240319 | 170600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240319 | 170500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240319 | 170400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240319 | 170300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240319 | 170200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240319 | 170100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240319 | 170000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240319 | 165900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240319 | 165800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240319 | 165700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240319 | 165600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240319 | 165500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240319 | 165400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240319 | 165300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240319 | 165200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240319 | 165100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240319 | 165000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240319 | 164900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240319 | 164800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 183 | 20240319 | 164700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240319 | 164600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240319 | 164500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240319 | 164400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240319 | 164300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240319 | 164200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240319 | 164100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240319 | 164000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240319 | 163900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240319 | 163800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240319 | 163700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240319 | 163600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240319 | 163500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240319 | 163400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240319 | 163300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240319 | 163200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240319 | 163100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240319 | 163000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240319 | 162900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240319 | 162800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240319 | 162700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240319 | 162600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240319 | 162500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240319 | 162400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240319 | 162300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240319 | 162200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240319 | 162100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240319 | 162000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240319 | 161900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240319 | 161800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 213 | 20240319 | 161700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240319 | 161600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240319 | 161500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240319 | 161400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240319 | 161300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240319 | 161200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240319 | 161100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240319 | 161000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240319 | 160900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240319 | 160800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240319 | 160700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240319 | 160600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240319 | 160500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240319 | 160400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240319 | 160300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240319 | 160200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240319 | 160100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240319 | 160000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240319 | 155900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240319 | 155800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240319 | 155700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240319 | 155600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240319 | 155500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240319 | 155400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240319 | 155300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240319 | 155200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240319 | 155100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240319 | 155000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240319 | 154900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240319 | 154800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 243 | 20240319 | 154700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240319 | 154600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240319 | 154500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240319 | 154400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240319 | 154300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20240319 | 154200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20240319 | 154100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20240319 | 154000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20240319 | 153900 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20240319 | 153800 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20240319 | 153700 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20240319 | 153600 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20240319 | 153500 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20240319 | 153400 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20240319 | 153300 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20240319 | 153200 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20240319 | 153100 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20240319 | 153000 | 3773006350 | 29000 | 29000 | 29000 | 29000 | 2923 |
| 261 | 20240319 | 152900 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20240319 | 152800 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20240319 | 152700 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20240319 | 152600 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20240319 | 152500 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20240319 | 152400 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20240319 | 152300 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20240319 | 152200 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20240319 | 152100 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20240319 | 152000 | 3688239350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20240319 | 151900 | 3688239350 | 29000 | 29050 | 29050 | 29000 | 214 |
| 272 | 20240319 | 151800 | 3682025200 | 29000 | 29000 | 29050 | 29000 | 200 |
| 273 | 20240319 | 151700 | 3676218300 | 29000 | 29000 | 29050 | 29000 | 212 |
| 274 | 20240319 | 151600 | 3670065700 | 29000 | 29000 | 29050 | 29000 | 40 |
| 275 | 20240319 | 151500 | 3668904250 | 29000 | 29000 | 29050 | 29000 | 458 |
| 276 | 20240319 | 151400 | 3655617700 | 29000 | 29000 | 29000 | 29000 | 64 |
| 277 | 20240319 | 151300 | 3653761700 | 29050 | 29000 | 29050 | 29000 | 72 |
| 278 | 20240319 | 151200 | 3651672100 | 29050 | 29000 | 29050 | 29000 | 87 |
| 279 | 20240319 | 151100 | 3649147300 | 29000 | 29050 | 29050 | 29000 | 132 |
| 280 | 20240319 | 151000 | 3645316800 | 29000 | 29000 | 29050 | 29000 | 35 |
| 281 | 20240319 | 150900 | 3644301500 | 29000 | 29050 | 29050 | 29000 | 60 |
| 282 | 20240319 | 150800 | 3642561200 | 29050 | 29050 | 29100 | 29000 | 314 |
| 283 | 20240319 | 150700 | 3633439650 | 29050 | 29050 | 29100 | 29050 | 697 |
| 284 | 20240319 | 150600 | 3613191750 | 29100 | 29050 | 29100 | 29050 | 104 |
| 285 | 20240319 | 150500 | 3610167350 | 29050 | 29050 | 29100 | 29050 | 345 |
| 286 | 20240319 | 150400 | 3600139250 | 29050 | 29100 | 29100 | 29050 | 212 |
| 287 | 20240319 | 150300 | 3593980600 | 29100 | 29050 | 29100 | 29050 | 224 |
| 288 | 20240319 | 150200 | 3587463200 | 29050 | 29050 | 29100 | 29050 | 171 |
| 289 | 20240319 | 150100 | 3582489350 | 29050 | 29050 | 29100 | 29050 | 163 |
| 290 | 20240319 | 150000 | 3577748550 | 29050 | 29050 | 29100 | 29050 | 172 |
| 291 | 20240319 | 145900 | 3572749650 | 29050 | 29000 | 29100 | 29000 | 252 |
| 292 | 20240319 | 145800 | 3565435050 | 29000 | 29000 | 29050 | 29000 | 126 |
| 293 | 20240319 | 145700 | 3561780850 | 29000 | 28950 | 29050 | 28950 | 906 |
| 294 | 20240319 | 145600 | 3535510150 | 28950 | 28950 | 29000 | 28900 | 862 |
| 295 | 20240319 | 145500 | 3510544000 | 28950 | 28950 | 29000 | 28950 | 291 |
| 296 | 20240319 | 145400 | 3502116550 | 28950 | 28950 | 28950 | 28950 | 85 |
| 297 | 20240319 | 145300 | 3499655800 | 28950 | 29000 | 29000 | 28950 | 876 |
| 298 | 20240319 | 145200 | 3474295550 | 28950 | 28950 | 29000 | 28950 | 82 |
| 299 | 20240319 | 145100 | 3471921600 | 28950 | 28950 | 29000 | 28950 | 218 |
| 300 | 20240319 | 145000 | 3465610350 | 29000 | 28950 | 29000 | 28850 | 163 |
| 301 | 20240319 | 144900 | 3460892600 | 28950 | 28850 | 28950 | 28850 | 2113 |
| 302 | 20240319 | 144800 | 3399847000 | 28850 | 28850 | 28850 | 28850 | 126 |
| 303 | 20240319 | 144700 | 3396211900 | 28850 | 28900 | 28900 | 28850 | 252 |
| 304 | 20240319 | 144600 | 3388933450 | 28850 | 28850 | 28850 | 28850 | 49 |
| 305 | 20240319 | 144500 | 3387519800 | 28850 | 28850 | 28900 | 28850 | 381 |
| 306 | 20240319 | 144400 | 3376522950 | 28900 | 28850 | 28900 | 28850 | 110 |
| 307 | 20240319 | 144300 | 3373349300 | 28850 | 28850 | 28850 | 28850 | 1485 |
| 308 | 20240319 | 144200 | 3330507050 | 28850 | 28850 | 28900 | 28850 | 228 |
| 309 | 20240319 | 144100 | 3323925400 | 28900 | 28900 | 28900 | 28850 | 1212 |
| 310 | 20240319 | 144000 | 3288902400 | 28900 | 28850 | 28950 | 28850 | 269 |
| 311 | 20240319 | 143900 | 3281126700 | 28900 | 28850 | 28900 | 28850 | 264 |
| 312 | 20240319 | 143800 | 3273510000 | 28850 | 28850 | 28850 | 28850 | 202 |
| 313 | 20240319 | 143700 | 3267682300 | 28850 | 28900 | 28900 | 28850 | 1146 |
| 314 | 20240319 | 143600 | 3234563950 | 28900 | 28900 | 28950 | 28900 | 415 |
| 315 | 20240319 | 143500 | 3222570400 | 28900 | 28900 | 28950 | 28900 | 119 |
| 316 | 20240319 | 143400 | 3219130750 | 28900 | 29000 | 29000 | 28900 | 129 |
| 317 | 20240319 | 143300 | 3215400250 | 28950 | 28800 | 28950 | 28800 | 2596 |
| 318 | 20240319 | 143200 | 3140424800 | 28800 | 28800 | 28800 | 28800 | 661 |
| 319 | 20240319 | 143100 | 3121388000 | 28800 | 28800 | 28850 | 28800 | 247 |
| 320 | 20240319 | 143000 | 3114269400 | 28800 | 28800 | 28850 | 28800 | 166 |
| 321 | 20240319 | 142900 | 3109488550 | 28800 | 28800 | 28800 | 28800 | 110 |
| 322 | 20240319 | 142800 | 3106320550 | 28800 | 28800 | 28800 | 28800 | 156 |
| 323 | 20240319 | 142700 | 3101827750 | 28800 | 28800 | 28800 | 28800 | 351 |
| 324 | 20240319 | 142600 | 3091718950 | 28800 | 28800 | 28800 | 28800 | 209 |
| 325 | 20240319 | 142500 | 3085699750 | 28800 | 28850 | 28850 | 28800 | 238 |
| 326 | 20240319 | 142400 | 3078845050 | 28800 | 28800 | 28850 | 28800 | 524 |
| 327 | 20240319 | 142300 | 3063753700 | 28800 | 28800 | 28850 | 28800 | 322 |
| 328 | 20240319 | 142200 | 3054471400 | 28800 | 28800 | 28800 | 28800 | 2199 |
| 329 | 20240319 | 142100 | 2991140200 | 28800 | 28800 | 28800 | 28800 | 113 |
| 330 | 20240319 | 142000 | 2987885800 | 28800 | 28850 | 28850 | 28800 | 184 |
| 331 | 20240319 | 141900 | 2982586450 | 28850 | 28800 | 28850 | 28800 | 51 |
| 332 | 20240319 | 141800 | 2981117500 | 28800 | 28850 | 28850 | 28800 | 254 |
| 333 | 20240319 | 141700 | 2973799650 | 28800 | 28800 | 28800 | 28800 | 79 |
| 334 | 20240319 | 141600 | 2971524450 | 28800 | 28850 | 28850 | 28800 | 173 |
| 335 | 20240319 | 141500 | 2966534450 | 28850 | 28850 | 28850 | 28850 | 288 |
| 336 | 20240319 | 141400 | 2958225650 | 28850 | 28850 | 28850 | 28850 | 176 |
| 337 | 20240319 | 141300 | 2953148050 | 28850 | 28850 | 28850 | 28850 | 158 |
| 338 | 20240319 | 141200 | 2948589750 | 28850 | 28850 | 28900 | 28850 | 99 |
| 339 | 20240319 | 141100 | 2945733550 | 28850 | 28850 | 28900 | 28850 | 152 |
| 340 | 20240319 | 141000 | 2941348300 | 28850 | 28850 | 28900 | 28850 | 96 |
| 341 | 20240319 | 140900 | 2938578650 | 28850 | 28850 | 28900 | 28850 | 229 |
| 342 | 20240319 | 140800 | 2931971950 | 28900 | 28850 | 28900 | 28850 | 79 |
| 343 | 20240319 | 140700 | 2929692650 | 28850 | 28850 | 28850 | 28850 | 152 |
| 344 | 20240319 | 140600 | 2925307450 | 28850 | 28850 | 28900 | 28850 | 131 |
| 345 | 20240319 | 140500 | 2921525850 | 28850 | 28850 | 28850 | 28850 | 133 |
| 346 | 20240319 | 140400 | 2917688800 | 28900 | 28850 | 28900 | 28850 | 81 |
| 347 | 20240319 | 140300 | 2915351900 | 28850 | 28850 | 28850 | 28850 | 306 |
| 348 | 20240319 | 140200 | 2906523800 | 28850 | 28850 | 28900 | 28850 | 134 |
| 349 | 20240319 | 140100 | 2902657550 | 28850 | 28850 | 28900 | 28850 | 224 |
| 350 | 20240319 | 140000 | 2896191650 | 28850 | 28800 | 28850 | 28800 | 598 |
| 351 | 20240319 | 135900 | 2878942550 | 28800 | 28800 | 28800 | 28800 | 176 |
| 352 | 20240319 | 135800 | 2873873750 | 28800 | 28850 | 28850 | 28800 | 175 |
| 353 | 20240319 | 135700 | 2868829450 | 28800 | 28800 | 28800 | 28800 | 165 |
| 354 | 20240319 | 135600 | 2864077450 | 28800 | 28850 | 28850 | 28800 | 449 |
| 355 | 20240319 | 135500 | 2851126550 | 28850 | 28850 | 28850 | 28850 | 192 |
| 356 | 20240319 | 135400 | 2845587350 | 28850 | 28850 | 28850 | 28850 | 283 |
| 357 | 20240319 | 135300 | 2837422800 | 28850 | 28900 | 28900 | 28850 | 267 |
| 358 | 20240319 | 135200 | 2829719800 | 28850 | 28850 | 28900 | 28850 | 244 |
| 359 | 20240319 | 135100 | 2822680300 | 28900 | 28850 | 28900 | 28850 | 97 |
| 360 | 20240319 | 135000 | 2819881700 | 28850 | 28850 | 28850 | 28850 | 247 |
| 361 | 20240319 | 134900 | 2812755750 | 28850 | 28900 | 28900 | 28850 | 1655 |
| 362 | 20240319 | 134800 | 2764972500 | 28900 | 28900 | 28900 | 28900 | 77 |
| 363 | 20240319 | 134700 | 2762747200 | 28900 | 28900 | 28950 | 28900 | 140 |
| 364 | 20240319 | 134600 | 2758699450 | 28900 | 28900 | 28900 | 28900 | 223 |
| 365 | 20240319 | 134500 | 2752254750 | 28900 | 28900 | 28950 | 28900 | 316 |
| 366 | 20240319 | 134400 | 2743110100 | 28950 | 28900 | 28950 | 28900 | 189 |
| 367 | 20240319 | 134300 | 2737647850 | 28900 | 28900 | 28900 | 28900 | 215 |
| 368 | 20240319 | 134200 | 2731434350 | 28900 | 28900 | 28950 | 28900 | 179 |
| 369 | 20240319 | 134100 | 2726259900 | 28900 | 28950 | 28950 | 28900 | 705 |
| 370 | 20240319 | 134000 | 2705851100 | 28950 | 28950 | 28950 | 28950 | 104 |
| 371 | 20240319 | 133900 | 2702840300 | 28950 | 28950 | 28950 | 28950 | 75 |
| 372 | 20240319 | 133800 | 2700669050 | 28950 | 28950 | 28950 | 28950 | 108 |
| 373 | 20240319 | 133700 | 2697542450 | 29000 | 28950 | 29000 | 28950 | 422 |
| 374 | 20240319 | 133600 | 2685325050 | 28950 | 28950 | 28950 | 28950 | 92 |
| 375 | 20240319 | 133500 | 2682661650 | 28950 | 28950 | 29000 | 28950 | 75 |
| 376 | 20240319 | 133400 | 2680490300 | 28950 | 28950 | 28950 | 28950 | 21 |
| 377 | 20240319 | 133300 | 2679882350 | 28950 | 28950 | 29000 | 28950 | 119 |
| 378 | 20240319 | 133200 | 2676437250 | 28950 | 28950 | 28950 | 28950 | 71 |
| 379 | 20240319 | 133100 | 2674381800 | 28950 | 28950 | 29000 | 28950 | 603 |
| 380 | 20240319 | 133000 | 2656924900 | 28950 | 28950 | 29000 | 28950 | 24 |
| 381 | 20240319 | 132900 | 2656230050 | 28950 | 29000 | 29000 | 28950 | 64 |
| 382 | 20240319 | 132800 | 2654376800 | 29000 | 28900 | 29000 | 28900 | 589 |
| 383 | 20240319 | 132700 | 2637301500 | 28900 | 28950 | 28950 | 28900 | 161 |
| 384 | 20240319 | 132600 | 2632641450 | 28900 | 28900 | 28900 | 28900 | 76 |
| 385 | 20240319 | 132500 | 2630445050 | 28950 | 28900 | 28950 | 28900 | 241 |
| 386 | 20240319 | 132400 | 2623470050 | 28900 | 28900 | 28950 | 28900 | 45 |
| 387 | 20240319 | 132300 | 2622169450 | 28900 | 28900 | 28900 | 28900 | 205 |
| 388 | 20240319 | 132200 | 2616244950 | 28950 | 28950 | 29000 | 28950 | 1098 |
| 389 | 20240319 | 132100 | 2584455200 | 28900 | 28900 | 28900 | 28900 | 41 |
| 390 | 20240319 | 132000 | 2583270300 | 28950 | 28950 | 28950 | 28900 | 75 |
| 391 | 20240319 | 131900 | 2581099850 | 28900 | 28900 | 28900 | 28900 | 146 |
| 392 | 20240319 | 131800 | 2576880450 | 28900 | 28900 | 28950 | 28900 | 87 |
| 393 | 20240319 | 131700 | 2574364900 | 28900 | 28950 | 28950 | 28900 | 45 |
| 394 | 20240319 | 131600 | 2573062350 | 28950 | 29000 | 29000 | 28950 | 93 |
| 395 | 20240319 | 131500 | 2570369950 | 28950 | 28950 | 28950 | 28950 | 268 |
| 396 | 20240319 | 131400 | 2562611350 | 28900 | 28900 | 28950 | 28900 | 130 |
| 397 | 20240319 | 131300 | 2558851200 | 28900 | 28900 | 28900 | 28900 | 86 |
| 398 | 20240319 | 131200 | 2556365800 | 28900 | 28900 | 28900 | 28900 | 9 |
| 399 | 20240319 | 131100 | 2556105700 | 28900 | 28900 | 28900 | 28900 | 74 |
| 400 | 20240319 | 131000 | 2553967100 | 28900 | 28900 | 28950 | 28900 | 55 |
| 401 | 20240319 | 130900 | 2552377550 | 28900 | 28900 | 28950 | 28900 | 95 |
| 402 | 20240319 | 130800 | 2549630550 | 28950 | 28950 | 28950 | 28900 | 108 |
| 403 | 20240319 | 130700 | 2546505800 | 28900 | 28900 | 28900 | 28900 | 17 |
| 404 | 20240319 | 130600 | 2546014500 | 28900 | 28950 | 28950 | 28900 | 343 |
| 405 | 20240319 | 130500 | 2536101750 | 28900 | 28950 | 28950 | 28900 | 47 |
| 406 | 20240319 | 130400 | 2534742900 | 28950 | 28950 | 28950 | 28900 | 356 |
| 407 | 20240319 | 130300 | 2524438500 | 28900 | 28900 | 28900 | 28900 | 100 |
| 408 | 20240319 | 130200 | 2521548500 | 28900 | 28900 | 28950 | 28900 | 19 |
| 409 | 20240319 | 130100 | 2520999350 | 28950 | 28900 | 28950 | 28900 | 45 |
| 410 | 20240319 | 130000 | 2519698500 | 28900 | 28950 | 28950 | 28900 | 240 |
| 411 | 20240319 | 125900 | 2512756550 | 28950 | 28900 | 28950 | 28900 | 41 |
| 412 | 20240319 | 125800 | 2511569800 | 28900 | 28850 | 28900 | 28850 | 349 |
| 413 | 20240319 | 125700 | 2501486100 | 28850 | 28800 | 28850 | 28800 | 1187 |
| 414 | 20240319 | 125600 | 2467245850 | 28850 | 28800 | 28850 | 28800 | 81 |
| 415 | 20240319 | 125500 | 2464911150 | 28800 | 28850 | 28900 | 28800 | 4858 |
| 416 | 20240319 | 125400 | 2324917250 | 28850 | 28850 | 28900 | 28850 | 208 |
| 417 | 20240319 | 125300 | 2318914150 | 28850 | 28900 | 28900 | 28850 | 394 |
| 418 | 20240319 | 125200 | 2307537200 | 28900 | 28850 | 28900 | 28850 | 417 |
| 419 | 20240319 | 125100 | 2295502800 | 28850 | 28900 | 28900 | 28850 | 101 |
| 420 | 20240319 | 125000 | 2292586650 | 28850 | 28850 | 28900 | 28850 | 177 |
| 421 | 20240319 | 124900 | 2287479950 | 28850 | 28850 | 28900 | 28850 | 177 |
| 422 | 20240319 | 124800 | 2282371150 | 28850 | 28900 | 28900 | 28850 | 1437 |
| 423 | 20240319 | 124700 | 2240842000 | 28950 | 28900 | 28950 | 28900 | 221 |
| 424 | 20240319 | 124600 | 2234453100 | 28900 | 28900 | 28900 | 28900 | 31 |
| 425 | 20240319 | 124500 | 2233557200 | 28950 | 28900 | 28950 | 28900 | 89 |
| 426 | 20240319 | 124400 | 2230983450 | 28950 | 28900 | 28950 | 28900 | 103 |
| 427 | 20240319 | 124300 | 2228004100 | 28900 | 28900 | 28900 | 28900 | 128 |
| 428 | 20240319 | 124200 | 2224304900 | 28900 | 28950 | 28950 | 28900 | 202 |
| 429 | 20240319 | 124100 | 2218465650 | 28900 | 28900 | 28900 | 28900 | 3 |
| 430 | 20240319 | 124000 | 2218378950 | 28900 | 28900 | 28950 | 28900 | 84 |
| 431 | 20240319 | 123900 | 2215949200 | 28900 | 28900 | 28900 | 28900 | 33 |
| 432 | 20240319 | 123800 | 2214995500 | 28950 | 28900 | 28950 | 28900 | 1058 |
| 433 | 20240319 | 123700 | 2184367600 | 28900 | 29000 | 29000 | 28900 | 305 |
| 434 | 20240319 | 123600 | 2175548850 | 28950 | 28950 | 28950 | 28950 | 118 |
| 435 | 20240319 | 123500 | 2172132750 | 28900 | 28950 | 29000 | 28900 | 1465 |
| 436 | 20240319 | 123400 | 2129721250 | 28950 | 28950 | 29000 | 28950 | 508 |
| 437 | 20240319 | 123300 | 2115004350 | 28950 | 29000 | 29000 | 28950 | 104 |
| 438 | 20240319 | 123200 | 2111991200 | 29000 | 29000 | 29000 | 29000 | 4 |
| 439 | 20240319 | 123100 | 2111875200 | 29000 | 29000 | 29000 | 28950 | 57 |
| 440 | 20240319 | 123000 | 2110222350 | 28950 | 29000 | 29000 | 28950 | 108 |
| 441 | 20240319 | 122900 | 2107095250 | 29000 | 29000 | 29000 | 28950 | 63 |
| 442 | 20240319 | 122800 | 2105268550 | 28950 | 28950 | 29000 | 28950 | 41 |
| 443 | 20240319 | 122700 | 2104080300 | 28950 | 29000 | 29000 | 28950 | 652 |
| 444 | 20240319 | 122600 | 2085174650 | 29000 | 29000 | 29000 | 29000 | 39 |
| 445 | 20240319 | 122500 | 2084043650 | 29000 | 29000 | 29000 | 29000 | 7 |
| 446 | 20240319 | 122400 | 2083840650 | 29050 | 28950 | 29050 | 28950 | 158 |
| 447 | 20240319 | 122300 | 2079263450 | 29000 | 28950 | 29050 | 28950 | 703 |
| 448 | 20240319 | 122200 | 2058868950 | 29000 | 29000 | 29000 | 28950 | 709 |
| 449 | 20240319 | 122100 | 2038310150 | 29000 | 29000 | 29050 | 29000 | 66 |
| 450 | 20240319 | 122000 | 2036394500 | 29000 | 29000 | 29000 | 29000 | 70 |
| 451 | 20240319 | 121900 | 2034364500 | 29000 | 29050 | 29050 | 29000 | 66 |
| 452 | 20240319 | 121800 | 2032448200 | 29000 | 29000 | 29050 | 29000 | 97 |
| 453 | 20240319 | 121700 | 2029635150 | 29000 | 29050 | 29050 | 29000 | 67 |
| 454 | 20240319 | 121600 | 2027690800 | 29050 | 29000 | 29050 | 29000 | 9 |
| 455 | 20240319 | 121500 | 2027429500 | 29100 | 29050 | 29100 | 29000 | 236 |
| 456 | 20240319 | 121400 | 2020573150 | 29050 | 29100 | 29100 | 29050 | 73 |
| 457 | 20240319 | 121300 | 2018450850 | 29100 | 29100 | 29100 | 29100 | 1 |
| 458 | 20240319 | 121200 | 2018421750 | 29050 | 29050 | 29050 | 29000 | 77 |
| 459 | 20240319 | 121100 | 2016185150 | 29000 | 29000 | 29050 | 29000 | 55 |
| 460 | 20240319 | 121000 | 2014589900 | 29000 | 29050 | 29100 | 29000 | 51 |
| 461 | 20240319 | 120900 | 2013107250 | 29050 | 29050 | 29050 | 29050 | 298 |
| 462 | 20240319 | 120800 | 2004450350 | 29050 | 29050 | 29100 | 29050 | 149 |
| 463 | 20240319 | 120700 | 2000120050 | 29050 | 29000 | 29050 | 29000 | 522 |
| 464 | 20240319 | 120600 | 1984974100 | 29000 | 28950 | 29000 | 28950 | 7 |
| 465 | 20240319 | 120500 | 1984771400 | 28950 | 29000 | 29000 | 28950 | 64 |
| 466 | 20240319 | 120400 | 1982916700 | 28950 | 28950 | 28950 | 28950 | 83 |
| 467 | 20240319 | 120300 | 1980513850 | 29000 | 28950 | 29000 | 28950 | 39 |
| 468 | 20240319 | 120200 | 1979383050 | 28950 | 28950 | 28950 | 28950 | 110 |
| 469 | 20240319 | 120100 | 1976198550 | 29000 | 29000 | 29000 | 28950 | 112 |
| 470 | 20240319 | 120000 | 1972953350 | 29000 | 29000 | 29000 | 29000 | 699 |
| 471 | 20240319 | 115900 | 1952682350 | 29000 | 29000 | 29050 | 29000 | 68 |
| 472 | 20240319 | 115800 | 1950709000 | 29000 | 29000 | 29050 | 29000 | 82 |
| 473 | 20240319 | 115700 | 1948329150 | 29050 | 29050 | 29050 | 29050 | 251 |
| 474 | 20240319 | 115600 | 1941037600 | 29100 | 29050 | 29100 | 29050 | 43 |
| 475 | 20240319 | 115500 | 1939786700 | 29000 | 29000 | 29000 | 29000 | 43 |
| 476 | 20240319 | 115400 | 1938539700 | 29000 | 29050 | 29050 | 29000 | 83 |
| 477 | 20240319 | 115300 | 1936130400 | 29000 | 29050 | 29050 | 29000 | 15 |
| 478 | 20240319 | 115200 | 1935695150 | 29050 | 29050 | 29050 | 29000 | 141 |
| 479 | 20240319 | 115100 | 1931601000 | 29050 | 29100 | 29100 | 29050 | 163 |
| 480 | 20240319 | 115000 | 1926862600 | 29050 | 29050 | 29050 | 29050 | 24 |
| 481 | 20240319 | 114900 | 1926165400 | 29100 | 29050 | 29100 | 29050 | 51 |
| 482 | 20240319 | 114800 | 1924682500 | 29050 | 29050 | 29050 | 29050 | 80 |
| 483 | 20240319 | 114700 | 1922358500 | 29050 | 29050 | 29100 | 29050 | 92 |
| 484 | 20240319 | 114600 | 1919683850 | 29050 | 29050 | 29050 | 29050 | 3 |
| 485 | 20240319 | 114500 | 1919596700 | 29100 | 29050 | 29100 | 29050 | 86 |
| 486 | 20240319 | 114400 | 1917096650 | 29050 | 29100 | 29150 | 29050 | 116 |
| 487 | 20240319 | 114300 | 1913722900 | 29100 | 29050 | 29100 | 29050 | 184 |
| 488 | 20240319 | 114200 | 1908368650 | 29050 | 29100 | 29150 | 29050 | 167 |
| 489 | 20240319 | 114100 | 1903508550 | 29150 | 29150 | 29150 | 29100 | 142 |
| 490 | 20240319 | 114000 | 1899376250 | 29100 | 29100 | 29150 | 29100 | 89 |
| 491 | 20240319 | 113900 | 1896784400 | 29100 | 29150 | 29150 | 29100 | 7 |
| 492 | 20240319 | 113800 | 1896580500 | 29150 | 29150 | 29150 | 29100 | 146 |
| 493 | 20240319 | 113700 | 1892330050 | 29150 | 29150 | 29150 | 29100 | 254 |
| 494 | 20240319 | 113600 | 1884930950 | 29150 | 29200 | 29200 | 29150 | 33 |
| 495 | 20240319 | 113500 | 1883967900 | 29200 | 29150 | 29200 | 29100 | 74 |
| 496 | 20240319 | 113400 | 1881812600 | 29100 | 29100 | 29200 | 29100 | 58 |
| 497 | 20240319 | 113300 | 1880124700 | 29200 | 29100 | 29200 | 29100 | 53 |
| 498 | 20240319 | 113200 | 1878579800 | 29150 | 29200 | 29200 | 29100 | 36 |
| 499 | 20240319 | 113100 | 1877532050 | 29100 | 29100 | 29150 | 29100 | 79 |
| 500 | 20240319 | 113000 | 1875231300 | 29150 | 29250 | 29250 | 29150 | 1917 |
| 501 | 20240319 | 112900 | 1819346400 | 29200 | 29200 | 29200 | 29150 | 220 |
| 502 | 20240319 | 112800 | 1812922550 | 29150 | 29150 | 29200 | 29150 | 97 |
| 503 | 20240319 | 112700 | 1810093500 | 29200 | 29200 | 29200 | 29150 | 7 |
| 504 | 20240319 | 112600 | 1809889200 | 29200 | 29200 | 29200 | 29150 | 45 |
| 505 | 20240319 | 112500 | 1808575350 | 29150 | 29200 | 29200 | 29150 | 200 |
| 506 | 20240319 | 112400 | 1802738050 | 29200 | 29200 | 29200 | 29150 | 49 |
| 507 | 20240319 | 112300 | 1801307400 | 29150 | 29200 | 29200 | 29150 | 77 |
| 508 | 20240319 | 112200 | 1799060400 | 29200 | 29150 | 29200 | 29150 | 96 |
| 509 | 20240319 | 112100 | 1796260150 | 29200 | 29150 | 29200 | 29100 | 220 |
| 510 | 20240319 | 112000 | 1789848000 | 29100 | 29150 | 29150 | 29100 | 112 |
| 511 | 20240319 | 111900 | 1786587100 | 29150 | 29050 | 29150 | 29050 | 1514 |
| 512 | 20240319 | 111800 | 1742483350 | 29100 | 29100 | 29100 | 29050 | 46 |
| 513 | 20240319 | 111700 | 1741146650 | 29100 | 29150 | 29150 | 29050 | 477 |
| 514 | 20240319 | 111600 | 1727266900 | 29100 | 29100 | 29100 | 29050 | 674 |
| 515 | 20240319 | 111500 | 1707656000 | 29050 | 29100 | 29100 | 29000 | 73 |
| 516 | 20240319 | 111400 | 1705538650 | 29000 | 29000 | 29050 | 29000 | 184 |
| 517 | 20240319 | 111300 | 1700195150 | 29050 | 29000 | 29050 | 29000 | 22 |
| 518 | 20240319 | 111200 | 1699556900 | 29050 | 29000 | 29050 | 29000 | 92 |
| 519 | 20240319 | 111100 | 1696886450 | 29050 | 29000 | 29050 | 29000 | 28 |
| 520 | 20240319 | 111000 | 1696074350 | 29000 | 29050 | 29050 | 29000 | 36 |
| 521 | 20240319 | 110900 | 1695028750 | 29050 | 29000 | 29050 | 29000 | 104 |
| 522 | 20240319 | 110800 | 1692012550 | 29000 | 29050 | 29050 | 29000 | 112 |
| 523 | 20240319 | 110700 | 1688762000 | 29050 | 29050 | 29050 | 29000 | 31 |
| 524 | 20240319 | 110600 | 1687861600 | 29050 | 29050 | 29050 | 29000 | 31 |
| 525 | 20240319 | 110500 | 1686962300 | 29050 | 29050 | 29050 | 29000 | 83 |
| 526 | 20240319 | 110400 | 1684553150 | 29000 | 29050 | 29050 | 29000 | 23 |
| 527 | 20240319 | 110300 | 1683886100 | 29050 | 29050 | 29050 | 29000 | 41 |
| 528 | 20240319 | 110200 | 1682695200 | 29000 | 29000 | 29050 | 29000 | 86 |
| 529 | 20240319 | 110100 | 1680201100 | 29050 | 29000 | 29050 | 28950 | 848 |
| 530 | 20240319 | 110000 | 1655606950 | 29000 | 29000 | 29000 | 28950 | 60 |
| 531 | 20240319 | 105900 | 1653868250 | 29000 | 28950 | 29000 | 28950 | 41 |
| 532 | 20240319 | 105800 | 1652681100 | 28950 | 29000 | 29000 | 28950 | 103 |
| 533 | 20240319 | 105700 | 1649696850 | 29000 | 29000 | 29000 | 29000 | 4 |
| 534 | 20240319 | 105600 | 1649580850 | 28950 | 29000 | 29000 | 28950 | 57 |
| 535 | 20240319 | 105500 | 1647929150 | 28950 | 28950 | 29000 | 28950 | 53 |
| 536 | 20240319 | 105400 | 1646394750 | 29000 | 29000 | 29000 | 28950 | 83 |
| 537 | 20240319 | 105300 | 1643989250 | 28950 | 29000 | 29000 | 28950 | 33 |
| 538 | 20240319 | 105200 | 1643033800 | 29000 | 29000 | 29050 | 29000 | 150 |
| 539 | 20240319 | 105100 | 1638682650 | 29000 | 29000 | 29000 | 28950 | 63 |
| 540 | 20240319 | 105000 | 1636856750 | 29000 | 29050 | 29050 | 29000 | 688 |
| 541 | 20240319 | 104900 | 1616904500 | 29000 | 29000 | 29050 | 29000 | 103 |
| 542 | 20240319 | 104800 | 1613915600 | 29050 | 29050 | 29050 | 29000 | 12 |
| 543 | 20240319 | 104700 | 1613567200 | 29000 | 29000 | 29050 | 28950 | 711 |
| 544 | 20240319 | 104600 | 1592949250 | 28950 | 29000 | 29000 | 28950 | 3 |
| 545 | 20240319 | 104500 | 1592862350 | 28950 | 28950 | 29000 | 28950 | 628 |
| 546 | 20240319 | 104400 | 1574678650 | 28950 | 29050 | 29050 | 28950 | 46 |
| 547 | 20240319 | 104300 | 1573342450 | 29050 | 29000 | 29050 | 28950 | 24 |
| 548 | 20240319 | 104200 | 1572647300 | 29050 | 29000 | 29050 | 28950 | 447 |
| 549 | 20240319 | 104100 | 1559686000 | 29000 | 28950 | 29000 | 28900 | 64 |
| 550 | 20240319 | 104000 | 1557832900 | 28950 | 28950 | 29000 | 28950 | 226 |
| 551 | 20240319 | 103900 | 1551288500 | 29000 | 28900 | 29000 | 28900 | 317 |
| 552 | 20240319 | 103800 | 1542124800 | 28950 | 28950 | 28950 | 28950 | 53 |
| 553 | 20240319 | 103700 | 1540590450 | 28900 | 28900 | 28950 | 28900 | 54 |
| 554 | 20240319 | 103600 | 1539029800 | 28900 | 28900 | 28950 | 28900 | 109 |
| 555 | 20240319 | 103500 | 1535877700 | 28950 | 28950 | 28950 | 28900 | 36 |
| 556 | 20240319 | 103400 | 1534835550 | 28950 | 28900 | 28950 | 28900 | 144 |
| 557 | 20240319 | 103300 | 1530670950 | 29000 | 29000 | 29000 | 28900 | 2470 |
| 558 | 20240319 | 103200 | 1459261900 | 28950 | 29000 | 29000 | 28950 | 320 |
| 559 | 20240319 | 103100 | 1449995050 | 29000 | 28950 | 29000 | 28950 | 84 |
| 560 | 20240319 | 103000 | 1447560700 | 29000 | 29000 | 29000 | 28950 | 787 |
| 561 | 20240319 | 102900 | 1424773600 | 28950 | 28950 | 29000 | 28950 | 288 |
| 562 | 20240319 | 102800 | 1416433650 | 29000 | 28950 | 29000 | 28950 | 41 |
| 563 | 20240319 | 102700 | 1415246450 | 28950 | 29000 | 29000 | 28950 | 178 |
| 564 | 20240319 | 102600 | 1410093100 | 29000 | 29000 | 29000 | 28950 | 291 |
| 565 | 20240319 | 102500 | 1401668500 | 28950 | 29000 | 29000 | 28950 | 28 |
| 566 | 20240319 | 102400 | 1400857650 | 29000 | 28950 | 29000 | 28950 | 77 |
| 567 | 20240319 | 102300 | 1398626050 | 29000 | 28950 | 29000 | 28950 | 115 |
| 568 | 20240319 | 102200 | 1395296150 | 28950 | 29000 | 29000 | 28950 | 561 |
| 569 | 20240319 | 102100 | 1379031650 | 29050 | 29050 | 29050 | 29050 | 28 |
| 570 | 20240319 | 102000 | 1378218250 | 29000 | 29000 | 29050 | 29000 | 509 |
| 571 | 20240319 | 101900 | 1363457150 | 29000 | 29050 | 29100 | 29000 | 330 |
| 572 | 20240319 | 101800 | 1353871950 | 29100 | 29100 | 29100 | 29050 | 95 |
| 573 | 20240319 | 101700 | 1351109700 | 29050 | 29100 | 29100 | 29050 | 1064 |
| 574 | 20240319 | 101600 | 1320200350 | 29100 | 29150 | 29150 | 29100 | 323 |
| 575 | 20240319 | 101500 | 1310797450 | 29150 | 29150 | 29150 | 29100 | 83 |
| 576 | 20240319 | 101400 | 1308379450 | 29150 | 29150 | 29150 | 29150 | 22 |
| 577 | 20240319 | 101300 | 1307738150 | 29150 | 29100 | 29150 | 29100 | 62 |
| 578 | 20240319 | 101200 | 1305933700 | 29150 | 29150 | 29150 | 29150 | 47 |
| 579 | 20240319 | 101100 | 1304563650 | 29150 | 29150 | 29150 | 29100 | 43 |
| 580 | 20240319 | 101000 | 1303311650 | 29150 | 29150 | 29150 | 29150 | 3 |
| 581 | 20240319 | 100900 | 1303224200 | 29150 | 29050 | 29150 | 29050 | 94 |
| 582 | 20240319 | 100800 | 1300491250 | 29150 | 29100 | 29150 | 29050 | 902 |
| 583 | 20240319 | 100700 | 1274238600 | 29150 | 29150 | 29150 | 29150 | 10 |
| 584 | 20240319 | 100600 | 1273947100 | 29200 | 29200 | 29200 | 29100 | 43 |
| 585 | 20240319 | 100500 | 1272695200 | 29200 | 29100 | 29200 | 29100 | 63 |
| 586 | 20240319 | 100400 | 1270857900 | 29100 | 29200 | 29200 | 29100 | 441 |
| 587 | 20240319 | 100300 | 1257997550 | 29200 | 29150 | 29200 | 29150 | 71 |
| 588 | 20240319 | 100200 | 1255927600 | 29150 | 29150 | 29200 | 29050 | 1037 |
| 589 | 20240319 | 100100 | 1225756350 | 29250 | 29200 | 29250 | 29200 | 96 |
| 590 | 20240319 | 100000 | 1222952600 | 29200 | 29200 | 29250 | 29150 | 333 |
| 591 | 20240319 | 095900 | 1213229400 | 29200 | 29200 | 29200 | 29200 | 149 |
| 592 | 20240319 | 095800 | 1208878600 | 29200 | 29200 | 29200 | 29150 | 141 |
| 593 | 20240319 | 095700 | 1204762900 | 29200 | 29200 | 29200 | 29200 | 34 |
| 594 | 20240319 | 095600 | 1203770100 | 29200 | 29200 | 29200 | 29150 | 190 |
| 595 | 20240319 | 095500 | 1198225000 | 29150 | 29150 | 29150 | 29150 | 128 |
| 596 | 20240319 | 095400 | 1194493800 | 29100 | 29150 | 29150 | 29050 | 181 |
| 597 | 20240319 | 095300 | 1189227750 | 29150 | 29100 | 29150 | 29050 | 131 |
| 598 | 20240319 | 095200 | 1185413600 | 29100 | 29000 | 29100 | 29000 | 372 |
| 599 | 20240319 | 095100 | 1174598250 | 29100 | 29100 | 29100 | 29000 | 1244 |
| 600 | 20240319 | 095000 | 1138489250 | 29100 | 29150 | 29150 | 29100 | 124 |
| 601 | 20240319 | 094900 | 1134879950 | 29200 | 29200 | 29200 | 29200 | 14 |
| 602 | 20240319 | 094800 | 1134471150 | 29100 | 29150 | 29200 | 29100 | 216 |
| 603 | 20240319 | 094700 | 1128171350 | 29150 | 29200 | 29200 | 29150 | 85 |
| 604 | 20240319 | 094600 | 1125692150 | 29200 | 29150 | 29200 | 29100 | 261 |
| 605 | 20240319 | 094500 | 1118078350 | 29150 | 29150 | 29200 | 29100 | 639 |
| 606 | 20240319 | 094400 | 1099455900 | 29200 | 29200 | 29200 | 29200 | 222 |
| 607 | 20240319 | 094300 | 1092973500 | 29200 | 29150 | 29200 | 29150 | 308 |
| 608 | 20240319 | 094200 | 1083995200 | 29200 | 29150 | 29200 | 29100 | 190 |
| 609 | 20240319 | 094100 | 1078458450 | 29150 | 29100 | 29150 | 29100 | 293 |
| 610 | 20240319 | 094000 | 1069931550 | 29150 | 29200 | 29200 | 29100 | 290 |
| 611 | 20240319 | 093900 | 1061476600 | 29200 | 29200 | 29200 | 29150 | 226 |
| 612 | 20240319 | 093800 | 1054880200 | 29200 | 29100 | 29200 | 29100 | 545 |
| 613 | 20240319 | 093700 | 1038993550 | 29150 | 29050 | 29150 | 29000 | 592 |
| 614 | 20240319 | 093600 | 1021795000 | 29050 | 29050 | 29050 | 29000 | 507 |
| 615 | 20240319 | 093500 | 1007088450 | 29050 | 29000 | 29050 | 29000 | 147 |
| 616 | 20240319 | 093400 | 1002822550 | 29050 | 29050 | 29050 | 29000 | 92 |
| 617 | 20240319 | 093300 | 1000151600 | 29000 | 29000 | 29050 | 29000 | 512 |
| 618 | 20240319 | 093200 | 985279250 | 29050 | 29050 | 29050 | 29000 | 105 |
| 619 | 20240319 | 093100 | 982233050 | 29050 | 29100 | 29100 | 29050 | 965 |
| 620 | 20240319 | 093000 | 954199000 | 29050 | 29050 | 29150 | 29050 | 960 |
| 621 | 20240319 | 092900 | 926302950 | 29050 | 29000 | 29050 | 29000 | 562 |
| 622 | 20240319 | 092800 | 910004450 | 29000 | 28950 | 29000 | 28950 | 666 |
| 623 | 20240319 | 092700 | 890722750 | 28950 | 28950 | 29000 | 28950 | 720 |
| 624 | 20240319 | 092600 | 869878400 | 29000 | 29050 | 29050 | 28950 | 1540 |
| 625 | 20240319 | 092500 | 825285400 | 29000 | 29000 | 29050 | 29000 | 249 |
| 626 | 20240319 | 092400 | 818060400 | 29000 | 29000 | 29050 | 29000 | 912 |
| 627 | 20240319 | 092300 | 791611850 | 29000 | 29050 | 29050 | 29000 | 960 |
| 628 | 20240319 | 092200 | 763740100 | 29050 | 29000 | 29050 | 29000 | 841 |
| 629 | 20240319 | 092100 | 739350550 | 29000 | 29000 | 29050 | 29000 | 4044 |
| 630 | 20240319 | 092000 | 622073650 | 29000 | 29050 | 29100 | 29000 | 2292 |
| 631 | 20240319 | 091900 | 555486150 | 29050 | 29100 | 29150 | 29050 | 1676 |
| 632 | 20240319 | 091800 | 506737100 | 29150 | 29150 | 29200 | 29150 | 98 |
| 633 | 20240319 | 091700 | 503880100 | 29200 | 29150 | 29200 | 29150 | 123 |
| 634 | 20240319 | 091600 | 500293600 | 29200 | 29150 | 29200 | 29100 | 281 |
| 635 | 20240319 | 091500 | 492102200 | 29150 | 29150 | 29200 | 29150 | 299 |
| 636 | 20240319 | 091400 | 483385600 | 29200 | 29200 | 29200 | 29150 | 124 |
| 637 | 20240319 | 091300 | 479770150 | 29200 | 29150 | 29200 | 29150 | 138 |
| 638 | 20240319 | 091200 | 475745800 | 29150 | 29200 | 29200 | 29150 | 137 |
| 639 | 20240319 | 091100 | 471750700 | 29200 | 29250 | 29250 | 29200 | 120 |
| 640 | 20240319 | 091000 | 468245900 | 29250 | 29150 | 29250 | 29150 | 779 |
| 641 | 20240319 | 090900 | 445524600 | 29200 | 29200 | 29250 | 29200 | 1275 |
| 642 | 20240319 | 090800 | 408293800 | 29200 | 29150 | 29200 | 29150 | 294 |
| 643 | 20240319 | 090700 | 399720950 | 29150 | 29100 | 29150 | 29050 | 556 |
| 644 | 20240319 | 090600 | 383556450 | 29050 | 29200 | 29200 | 29050 | 2174 |
| 645 | 20240319 | 090500 | 320323500 | 29200 | 29200 | 29200 | 29150 | 611 |
| 646 | 20240319 | 090400 | 302508200 | 29200 | 29100 | 29200 | 29050 | 553 |
| 647 | 20240319 | 090300 | 286415000 | 29050 | 29050 | 29050 | 28950 | 594 |
| 648 | 20240319 | 090200 | 269176000 | 29000 | 29000 | 29000 | 28950 | 312 |
| 649 | 20240319 | 090100 | 260128800 | 29000 | 28850 | 29000 | 28850 | 3487 |
| 650 | 20240319 | 090000 | 159124750 | 28900 | 29300 | 29300 | 28700 | 5469 |