34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 3 | 20240411 | 193600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20240411 | 193500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20240411 | 193400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20240411 | 193300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20240411 | 193200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20240411 | 193100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20240411 | 193000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20240411 | 192900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20240411 | 192800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20240411 | 192700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20240411 | 192600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20240411 | 192500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20240411 | 192400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20240411 | 192300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20240411 | 192200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20240411 | 192100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20240411 | 192000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20240411 | 191900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20240411 | 191800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20240411 | 191700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20240411 | 191600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20240411 | 191500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20240411 | 191400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20240411 | 191300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20240411 | 191200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20240411 | 191100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20240411 | 191000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20240411 | 190900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20240411 | 190800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20240411 | 190700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 33 | 20240411 | 190600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20240411 | 190500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20240411 | 190400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20240411 | 190300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20240411 | 190200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20240411 | 190100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20240411 | 190000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20240411 | 185900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20240411 | 185800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20240411 | 185700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20240411 | 185600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20240411 | 185500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20240411 | 185400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20240411 | 185300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20240411 | 185200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20240411 | 185100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20240411 | 185000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20240411 | 184900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20240411 | 184800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20240411 | 184700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20240411 | 184600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20240411 | 184500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20240411 | 184400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20240411 | 184300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20240411 | 184200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20240411 | 184100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20240411 | 184000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20240411 | 183900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20240411 | 183800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20240411 | 183700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 63 | 20240411 | 183600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20240411 | 183500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20240411 | 183400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20240411 | 183300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20240411 | 183200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20240411 | 183100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20240411 | 183000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20240411 | 182900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20240411 | 182800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20240411 | 182700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20240411 | 182600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20240411 | 182500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20240411 | 182400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20240411 | 182300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20240411 | 182200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20240411 | 182100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20240411 | 182000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20240411 | 181900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20240411 | 181800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20240411 | 181700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20240411 | 181600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20240411 | 181500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20240411 | 181400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20240411 | 181300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20240411 | 181200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20240411 | 181100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20240411 | 181000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20240411 | 180900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20240411 | 180800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20240411 | 180700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 93 | 20240411 | 180600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20240411 | 180500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20240411 | 180400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20240411 | 180300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20240411 | 180200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20240411 | 180100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20240411 | 180000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20240411 | 175900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20240411 | 175800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20240411 | 175700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20240411 | 175600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20240411 | 175500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20240411 | 175400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20240411 | 175300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20240411 | 175200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20240411 | 175100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20240411 | 175000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20240411 | 174900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20240411 | 174800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20240411 | 174700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20240411 | 174600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20240411 | 174500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20240411 | 174400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20240411 | 174300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20240411 | 174200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20240411 | 174100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20240411 | 174000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20240411 | 173900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20240411 | 173800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20240411 | 173700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 123 | 20240411 | 173600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20240411 | 173500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20240411 | 173400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20240411 | 173300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20240411 | 173200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20240411 | 173100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20240411 | 173000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20240411 | 172900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20240411 | 172800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20240411 | 172700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20240411 | 172600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20240411 | 172500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20240411 | 172400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20240411 | 172300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20240411 | 172200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20240411 | 172100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20240411 | 172000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20240411 | 171900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20240411 | 171800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20240411 | 171700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20240411 | 171600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20240411 | 171500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20240411 | 171400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20240411 | 171300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20240411 | 171200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20240411 | 171100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20240411 | 171000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20240411 | 170900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20240411 | 170800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20240411 | 170700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 153 | 20240411 | 170600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20240411 | 170500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20240411 | 170400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20240411 | 170300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20240411 | 170200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20240411 | 170100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20240411 | 170000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20240411 | 165900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20240411 | 165800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20240411 | 165700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20240411 | 165600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20240411 | 165500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20240411 | 165400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20240411 | 165300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20240411 | 165200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20240411 | 165100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20240411 | 165000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20240411 | 164900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20240411 | 164800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20240411 | 164700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20240411 | 164600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20240411 | 164500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20240411 | 164400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20240411 | 164300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20240411 | 164200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20240411 | 164100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20240411 | 164000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20240411 | 163900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20240411 | 163800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20240411 | 163700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 183 | 20240411 | 163600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20240411 | 163500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20240411 | 163400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20240411 | 163300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20240411 | 163200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20240411 | 163100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20240411 | 163000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20240411 | 162900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20240411 | 162800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20240411 | 162700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20240411 | 162600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20240411 | 162500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20240411 | 162400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20240411 | 162300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20240411 | 162200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20240411 | 162100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20240411 | 162000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20240411 | 161900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20240411 | 161800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20240411 | 161700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20240411 | 161600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20240411 | 161500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20240411 | 161400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20240411 | 161300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20240411 | 161200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20240411 | 161100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20240411 | 161000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20240411 | 160900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20240411 | 160800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20240411 | 160700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 213 | 20240411 | 160600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20240411 | 160500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20240411 | 160400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20240411 | 160300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20240411 | 160200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20240411 | 160100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20240411 | 160000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20240411 | 155900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20240411 | 155800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20240411 | 155700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20240411 | 155600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20240411 | 155500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20240411 | 155400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20240411 | 155300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20240411 | 155200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20240411 | 155100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20240411 | 155000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20240411 | 154900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20240411 | 154800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20240411 | 154700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20240411 | 154600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20240411 | 154500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20240411 | 154400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20240411 | 154300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20240411 | 154200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20240411 | 154100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20240411 | 154000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20240411 | 153900 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20240411 | 153800 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20240411 | 153700 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 243 | 20240411 | 153600 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20240411 | 153500 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20240411 | 153400 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20240411 | 153300 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20240411 | 153200 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20240411 | 153100 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20240411 | 153000 | 15094252000 | 33350 | 33350 | 33350 | 33350 | 6450 |
| 250 | 20240411 | 152900 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 251 | 20240411 | 152800 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 252 | 20240411 | 152700 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 253 | 20240411 | 152600 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 254 | 20240411 | 152500 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 255 | 20240411 | 152400 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 256 | 20240411 | 152300 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 257 | 20240411 | 152200 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 258 | 20240411 | 152100 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 259 | 20240411 | 152000 | 14879144500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 260 | 20240411 | 151900 | 14879144500 | 33250 | 33300 | 33350 | 33250 | 451 |
| 261 | 20240411 | 151800 | 14864128200 | 33300 | 33300 | 33350 | 33300 | 258 |
| 262 | 20240411 | 151700 | 14855536300 | 33300 | 33300 | 33350 | 33300 | 706 |
| 263 | 20240411 | 151600 | 14832025550 | 33300 | 33250 | 33350 | 33250 | 843 |
| 264 | 20240411 | 151500 | 14803956150 | 33250 | 33300 | 33300 | 33250 | 1157 |
| 265 | 20240411 | 151400 | 14765480300 | 33250 | 33250 | 33300 | 33250 | 594 |
| 266 | 20240411 | 151300 | 14745729100 | 33250 | 33300 | 33300 | 33250 | 261 |
| 267 | 20240411 | 151200 | 14737049800 | 33250 | 33300 | 33300 | 33250 | 2641 |
| 268 | 20240411 | 151100 | 14649125500 | 33250 | 33250 | 33250 | 33250 | 472 |
| 269 | 20240411 | 151000 | 14633431500 | 33250 | 33250 | 33300 | 33250 | 125 |
| 270 | 20240411 | 150900 | 14629275000 | 33300 | 33250 | 33300 | 33250 | 644 |
| 271 | 20240411 | 150800 | 14607861750 | 33300 | 33250 | 33300 | 33250 | 134 |
| 272 | 20240411 | 150700 | 14603405250 | 33300 | 33250 | 33300 | 33250 | 85 |
| 273 | 20240411 | 150600 | 14600577550 | 33250 | 33300 | 33300 | 33250 | 360 |
| 274 | 20240411 | 150500 | 14588606400 | 33300 | 33250 | 33300 | 33250 | 42 |
| 275 | 20240411 | 150400 | 14587208850 | 33250 | 33250 | 33300 | 33250 | 134 |
| 276 | 20240411 | 150300 | 14582752750 | 33250 | 33250 | 33250 | 33250 | 339 |
| 277 | 20240411 | 150200 | 14571481000 | 33250 | 33250 | 33300 | 33250 | 180 |
| 278 | 20240411 | 150100 | 14565495150 | 33300 | 33350 | 33350 | 33300 | 2069 |
| 279 | 20240411 | 150000 | 14496596050 | 33350 | 33300 | 33350 | 33300 | 110 |
| 280 | 20240411 | 145900 | 14492929650 | 33350 | 33350 | 33350 | 33300 | 281 |
| 281 | 20240411 | 145800 | 14483570700 | 33350 | 33300 | 33350 | 33300 | 509 |
| 282 | 20240411 | 145700 | 14466600600 | 33300 | 33250 | 33300 | 33250 | 1530 |
| 283 | 20240411 | 145600 | 14415657600 | 33300 | 33300 | 33300 | 33250 | 1906 |
| 284 | 20240411 | 145500 | 14352188800 | 33350 | 33350 | 33400 | 33350 | 2836 |
| 285 | 20240411 | 145400 | 14257604700 | 33400 | 33450 | 33450 | 33400 | 1401 |
| 286 | 20240411 | 145300 | 14210781900 | 33450 | 33450 | 33500 | 33400 | 5638 |
| 287 | 20240411 | 145200 | 14022258750 | 33400 | 33450 | 33450 | 33400 | 241 |
| 288 | 20240411 | 145100 | 14014199100 | 33400 | 33450 | 33450 | 33400 | 1127 |
| 289 | 20240411 | 145000 | 13976505750 | 33450 | 33450 | 33450 | 33450 | 505 |
| 290 | 20240411 | 144900 | 13959613500 | 33400 | 33400 | 33450 | 33400 | 405 |
| 291 | 20240411 | 144800 | 13946069400 | 33400 | 33450 | 33450 | 33400 | 1413 |
| 292 | 20240411 | 144700 | 13898804600 | 33500 | 33450 | 33500 | 33450 | 182 |
| 293 | 20240411 | 144600 | 13892711400 | 33450 | 33450 | 33450 | 33450 | 400 |
| 294 | 20240411 | 144500 | 13879331400 | 33450 | 33400 | 33450 | 33400 | 1668 |
| 295 | 20240411 | 144400 | 13823608600 | 33400 | 33450 | 33450 | 33400 | 1425 |
| 296 | 20240411 | 144300 | 13776005350 | 33450 | 33450 | 33500 | 33400 | 1459 |
| 297 | 20240411 | 144200 | 13727196350 | 33450 | 33400 | 33450 | 33400 | 1002 |
| 298 | 20240411 | 144100 | 13693708500 | 33450 | 33450 | 33450 | 33400 | 1038 |
| 299 | 20240411 | 144000 | 13658996500 | 33400 | 33450 | 33450 | 33400 | 513 |
| 300 | 20240411 | 143900 | 13641842000 | 33450 | 33450 | 33450 | 33400 | 771 |
| 301 | 20240411 | 143800 | 13616059100 | 33450 | 33400 | 33450 | 33400 | 559 |
| 302 | 20240411 | 143700 | 13597365650 | 33400 | 33450 | 33450 | 33400 | 509 |
| 303 | 20240411 | 143600 | 13580342600 | 33450 | 33450 | 33450 | 33400 | 413 |
| 304 | 20240411 | 143500 | 13566532100 | 33400 | 33450 | 33450 | 33400 | 533 |
| 305 | 20240411 | 143400 | 13548710300 | 33450 | 33500 | 33500 | 33450 | 1488 |
| 306 | 20240411 | 143300 | 13498916500 | 33500 | 33450 | 33500 | 33450 | 765 |
| 307 | 20240411 | 143200 | 13473300250 | 33450 | 33450 | 33450 | 33400 | 874 |
| 308 | 20240411 | 143100 | 13444067650 | 33450 | 33400 | 33450 | 33400 | 786 |
| 309 | 20240411 | 143000 | 13417793600 | 33400 | 33450 | 33500 | 33400 | 2081 |
| 310 | 20240411 | 142900 | 13348184150 | 33500 | 33500 | 33550 | 33450 | 2190 |
| 311 | 20240411 | 142800 | 13274809600 | 33500 | 33500 | 33500 | 33450 | 1793 |
| 312 | 20240411 | 142700 | 13214747900 | 33500 | 33500 | 33500 | 33450 | 994 |
| 313 | 20240411 | 142600 | 13181457000 | 33500 | 33500 | 33500 | 33450 | 920 |
| 314 | 20240411 | 142500 | 13150644600 | 33500 | 33450 | 33500 | 33450 | 1166 |
| 315 | 20240411 | 142400 | 13111610800 | 33450 | 33450 | 33500 | 33450 | 349 |
| 316 | 20240411 | 142300 | 13099927350 | 33500 | 33450 | 33500 | 33400 | 613 |
| 317 | 20240411 | 142200 | 13079426600 | 33450 | 33450 | 33450 | 33400 | 451 |
| 318 | 20240411 | 142100 | 13064345150 | 33400 | 33400 | 33450 | 33400 | 293 |
| 319 | 20240411 | 142000 | 13054550050 | 33450 | 33500 | 33500 | 33400 | 1157 |
| 320 | 20240411 | 141900 | 13015844150 | 33450 | 33450 | 33500 | 33400 | 1390 |
| 321 | 20240411 | 141800 | 12969346600 | 33450 | 33450 | 33450 | 33400 | 405 |
| 322 | 20240411 | 141700 | 12955802300 | 33450 | 33450 | 33450 | 33400 | 594 |
| 323 | 20240411 | 141600 | 12935935400 | 33450 | 33400 | 33450 | 33400 | 460 |
| 324 | 20240411 | 141500 | 12920558950 | 33400 | 33400 | 33400 | 33350 | 838 |
| 325 | 20240411 | 141400 | 12892590800 | 33400 | 33350 | 33400 | 33350 | 802 |
| 326 | 20240411 | 141300 | 12865810000 | 33400 | 33350 | 33400 | 33350 | 443 |
| 327 | 20240411 | 141200 | 12851018650 | 33400 | 33350 | 33400 | 33350 | 340 |
| 328 | 20240411 | 141100 | 12839669050 | 33350 | 33400 | 33400 | 33350 | 802 |
| 329 | 20240411 | 141000 | 12812909700 | 33350 | 33350 | 33400 | 33350 | 692 |
| 330 | 20240411 | 140900 | 12789820750 | 33400 | 33350 | 33450 | 33250 | 2420 |
| 331 | 20240411 | 140800 | 12709148000 | 33350 | 33450 | 33450 | 33350 | 2271 |
| 332 | 20240411 | 140700 | 12633291100 | 33450 | 33400 | 33450 | 33400 | 647 |
| 333 | 20240411 | 140600 | 12611654750 | 33450 | 33400 | 33450 | 33400 | 887 |
| 334 | 20240411 | 140500 | 12582007400 | 33450 | 33400 | 33450 | 33400 | 590 |
| 335 | 20240411 | 140400 | 12562283000 | 33400 | 33450 | 33500 | 33400 | 1257 |
| 336 | 20240411 | 140300 | 12520240650 | 33500 | 33450 | 33500 | 33450 | 1375 |
| 337 | 20240411 | 140200 | 12474214850 | 33500 | 33500 | 33550 | 33500 | 2370 |
| 338 | 20240411 | 140100 | 12394802400 | 33500 | 33500 | 33550 | 33500 | 1543 |
| 339 | 20240411 | 140000 | 12343040100 | 33550 | 33550 | 33550 | 33500 | 727 |
| 340 | 20240411 | 135900 | 12318657950 | 33550 | 33550 | 33550 | 33500 | 350 |
| 341 | 20240411 | 135800 | 12306920500 | 33550 | 33550 | 33550 | 33500 | 393 |
| 342 | 20240411 | 135700 | 12293744500 | 33550 | 33550 | 33550 | 33500 | 1419 |
| 343 | 20240411 | 135600 | 12246202550 | 33550 | 33550 | 33550 | 33500 | 2080 |
| 344 | 20240411 | 135500 | 12176510550 | 33550 | 33550 | 33550 | 33500 | 1406 |
| 345 | 20240411 | 135400 | 12129348200 | 33550 | 33500 | 33650 | 33450 | 8405 |
| 346 | 20240411 | 135300 | 11847398650 | 33500 | 33450 | 33500 | 33400 | 2964 |
| 347 | 20240411 | 135200 | 11748212450 | 33450 | 33450 | 33450 | 33400 | 873 |
| 348 | 20240411 | 135100 | 11719046150 | 33450 | 33450 | 33450 | 33350 | 1581 |
| 349 | 20240411 | 135000 | 11666242200 | 33450 | 33450 | 33450 | 33400 | 377 |
| 350 | 20240411 | 134900 | 11653640800 | 33450 | 33400 | 33450 | 33350 | 1488 |
| 351 | 20240411 | 134800 | 11603935400 | 33400 | 33450 | 33450 | 33350 | 1619 |
| 352 | 20240411 | 134700 | 11549853350 | 33450 | 33450 | 33450 | 33400 | 707 |
| 353 | 20240411 | 134600 | 11526222000 | 33450 | 33400 | 33450 | 33400 | 522 |
| 354 | 20240411 | 134500 | 11508782650 | 33400 | 33450 | 33450 | 33400 | 1280 |
| 355 | 20240411 | 134400 | 11466025950 | 33450 | 33350 | 33450 | 33350 | 6807 |
| 356 | 20240411 | 134300 | 11238837550 | 33350 | 33300 | 33350 | 33250 | 1570 |
| 357 | 20240411 | 134200 | 11186558050 | 33300 | 33300 | 33350 | 33250 | 324 |
| 358 | 20240411 | 134100 | 11175771550 | 33300 | 33350 | 33350 | 33250 | 416 |
| 359 | 20240411 | 134000 | 11161915050 | 33350 | 33300 | 33350 | 33300 | 2365 |
| 360 | 20240411 | 133900 | 11083147100 | 33300 | 33300 | 33300 | 33250 | 348 |
| 361 | 20240411 | 133800 | 11071567000 | 33300 | 33250 | 33300 | 33250 | 464 |
| 362 | 20240411 | 133700 | 11056129150 | 33250 | 33250 | 33250 | 33200 | 516 |
| 363 | 20240411 | 133600 | 11038975100 | 33250 | 33250 | 33250 | 33200 | 541 |
| 364 | 20240411 | 133500 | 11020986950 | 33250 | 33250 | 33250 | 33200 | 249 |
| 365 | 20240411 | 133400 | 11012709600 | 33250 | 33250 | 33250 | 33200 | 445 |
| 366 | 20240411 | 133300 | 10997915100 | 33250 | 33250 | 33250 | 33200 | 736 |
| 367 | 20240411 | 133200 | 10973462900 | 33250 | 33250 | 33250 | 33200 | 306 |
| 368 | 20240411 | 133100 | 10963297200 | 33250 | 33250 | 33250 | 33200 | 260 |
| 369 | 20240411 | 133000 | 10954652500 | 33250 | 33250 | 33250 | 33200 | 99 |
| 370 | 20240411 | 132900 | 10951361950 | 33250 | 33200 | 33250 | 33200 | 235 |
| 371 | 20240411 | 132800 | 10943551350 | 33250 | 33250 | 33250 | 33200 | 288 |
| 372 | 20240411 | 132700 | 10933977200 | 33250 | 33250 | 33250 | 33200 | 297 |
| 373 | 20240411 | 132600 | 10924102050 | 33250 | 33200 | 33250 | 33200 | 382 |
| 374 | 20240411 | 132500 | 10911403200 | 33250 | 33250 | 33250 | 33200 | 789 |
| 375 | 20240411 | 132400 | 10885171450 | 33200 | 33200 | 33250 | 33150 | 1171 |
| 376 | 20240411 | 132300 | 10846284750 | 33200 | 33200 | 33200 | 33200 | 217 |
| 377 | 20240411 | 132200 | 10839080350 | 33150 | 33200 | 33200 | 33150 | 99 |
| 378 | 20240411 | 132100 | 10835795700 | 33200 | 33200 | 33200 | 33150 | 2231 |
| 379 | 20240411 | 132000 | 10761728350 | 33150 | 33150 | 33150 | 33150 | 556 |
| 380 | 20240411 | 131900 | 10743296950 | 33150 | 33150 | 33150 | 33150 | 118 |
| 381 | 20240411 | 131800 | 10739385250 | 33100 | 33150 | 33150 | 33100 | 294 |
| 382 | 20240411 | 131700 | 10729644650 | 33100 | 33100 | 33150 | 33100 | 143 |
| 383 | 20240411 | 131600 | 10724907050 | 33100 | 33100 | 33150 | 33100 | 237 |
| 384 | 20240411 | 131500 | 10717057850 | 33150 | 33150 | 33150 | 33100 | 332 |
| 385 | 20240411 | 131400 | 10706053150 | 33100 | 33050 | 33100 | 33050 | 512 |
| 386 | 20240411 | 131300 | 10689108550 | 33100 | 33050 | 33100 | 33050 | 78 |
| 387 | 20240411 | 131200 | 10686530400 | 33050 | 33050 | 33050 | 33050 | 147 |
| 388 | 20240411 | 131100 | 10681672050 | 33100 | 33050 | 33100 | 33050 | 762 |
| 389 | 20240411 | 131000 | 10656485700 | 33050 | 33050 | 33100 | 33050 | 530 |
| 390 | 20240411 | 130900 | 10638951950 | 33050 | 33100 | 33100 | 33050 | 39 |
| 391 | 20240411 | 130800 | 10637662950 | 33050 | 33050 | 33100 | 33050 | 32 |
| 392 | 20240411 | 130700 | 10636605050 | 33050 | 33050 | 33100 | 33050 | 142 |
| 393 | 20240411 | 130600 | 10631911800 | 33050 | 33150 | 33150 | 33050 | 2184 |
| 394 | 20240411 | 130500 | 10559621000 | 33150 | 33150 | 33200 | 33150 | 2237 |
| 395 | 20240411 | 130400 | 10485463200 | 33100 | 33150 | 33200 | 33100 | 626 |
| 396 | 20240411 | 130300 | 10464711400 | 33150 | 33100 | 33150 | 33100 | 1052 |
| 397 | 20240411 | 130200 | 10429840150 | 33100 | 33150 | 33150 | 33100 | 994 |
| 398 | 20240411 | 130100 | 10396892700 | 33100 | 33150 | 33150 | 33100 | 332 |
| 399 | 20240411 | 130000 | 10385894900 | 33150 | 33050 | 33150 | 33000 | 5872 |
| 400 | 20240411 | 125900 | 10191520450 | 33000 | 33050 | 33050 | 33000 | 136 |
| 401 | 20240411 | 125800 | 10187028600 | 33050 | 33000 | 33050 | 33000 | 1167 |
| 402 | 20240411 | 125700 | 10148492350 | 33000 | 32950 | 33000 | 32950 | 3715 |
| 403 | 20240411 | 125600 | 10025900950 | 32950 | 32900 | 32950 | 32900 | 352 |
| 404 | 20240411 | 125500 | 10014303850 | 32950 | 32850 | 32950 | 32850 | 182 |
| 405 | 20240411 | 125400 | 10008316050 | 32900 | 32850 | 32950 | 32850 | 272 |
| 406 | 20240411 | 125300 | 9999363150 | 32900 | 32900 | 32900 | 32900 | 583 |
| 407 | 20240411 | 125200 | 9980182450 | 32900 | 32900 | 32900 | 32850 | 273 |
| 408 | 20240411 | 125100 | 9971201850 | 32850 | 32900 | 32900 | 32850 | 200 |
| 409 | 20240411 | 125000 | 9964631000 | 32900 | 32850 | 32900 | 32850 | 289 |
| 410 | 20240411 | 124900 | 9955127550 | 32850 | 32900 | 32900 | 32850 | 475 |
| 411 | 20240411 | 124800 | 9939515750 | 32850 | 32900 | 32900 | 32850 | 353 |
| 412 | 20240411 | 124700 | 9927903050 | 32900 | 32900 | 32950 | 32900 | 720 |
| 413 | 20240411 | 124600 | 9904207550 | 32900 | 32900 | 32950 | 32900 | 176 |
| 414 | 20240411 | 124500 | 9898415650 | 32900 | 32950 | 32950 | 32900 | 693 |
| 415 | 20240411 | 124400 | 9875606900 | 32900 | 32950 | 32950 | 32900 | 338 |
| 416 | 20240411 | 124300 | 9864486200 | 32950 | 32950 | 32950 | 32900 | 200 |
| 417 | 20240411 | 124200 | 9857898300 | 32900 | 32950 | 32950 | 32900 | 118 |
| 418 | 20240411 | 124100 | 9854011800 | 32950 | 32950 | 33000 | 32950 | 1662 |
| 419 | 20240411 | 124000 | 9799248850 | 33000 | 33000 | 33000 | 32950 | 405 |
| 420 | 20240411 | 123900 | 9785885650 | 32950 | 32950 | 32950 | 32950 | 37 |
| 421 | 20240411 | 123800 | 9784666500 | 32950 | 33000 | 33000 | 32950 | 684 |
| 422 | 20240411 | 123700 | 9762095000 | 32950 | 32950 | 33000 | 32950 | 105 |
| 423 | 20240411 | 123600 | 9758633000 | 32950 | 32950 | 33000 | 32950 | 217 |
| 424 | 20240411 | 123500 | 9751475350 | 32950 | 32950 | 32950 | 32900 | 545 |
| 425 | 20240411 | 123400 | 9733519100 | 32950 | 32900 | 33000 | 32900 | 2911 |
| 426 | 20240411 | 123300 | 9637601850 | 32900 | 32900 | 32900 | 32900 | 84 |
| 427 | 20240411 | 123200 | 9634838250 | 32950 | 32950 | 32950 | 32900 | 207 |
| 428 | 20240411 | 123100 | 9628019450 | 32950 | 32900 | 32950 | 32850 | 377 |
| 429 | 20240411 | 123000 | 9615610300 | 32900 | 32900 | 32900 | 32850 | 44 |
| 430 | 20240411 | 122900 | 9614164150 | 32850 | 32800 | 32850 | 32800 | 739 |
| 431 | 20240411 | 122800 | 9589914700 | 32800 | 32800 | 32800 | 32750 | 276 |
| 432 | 20240411 | 122700 | 9580861950 | 32800 | 32800 | 32800 | 32750 | 535 |
| 433 | 20240411 | 122600 | 9563319050 | 32800 | 32800 | 32800 | 32800 | 527 |
| 434 | 20240411 | 122500 | 9546033450 | 32800 | 32800 | 32850 | 32800 | 1810 |
| 435 | 20240411 | 122400 | 9486657000 | 32800 | 32850 | 32850 | 32800 | 564 |
| 436 | 20240411 | 122300 | 9468154750 | 32900 | 32850 | 32900 | 32850 | 157 |
| 437 | 20240411 | 122200 | 9462990000 | 32850 | 32850 | 32850 | 32800 | 229 |
| 438 | 20240411 | 122100 | 9455468100 | 32800 | 32850 | 32850 | 32800 | 367 |
| 439 | 20240411 | 122000 | 9443430250 | 32850 | 32800 | 32850 | 32800 | 380 |
| 440 | 20240411 | 121900 | 9430955500 | 32850 | 32850 | 32850 | 32850 | 116 |
| 441 | 20240411 | 121800 | 9427144900 | 32850 | 32800 | 32850 | 32800 | 256 |
| 442 | 20240411 | 121700 | 9418742800 | 32850 | 32850 | 32850 | 32800 | 246 |
| 443 | 20240411 | 121600 | 9410667150 | 32850 | 32800 | 32850 | 32800 | 87 |
| 444 | 20240411 | 121500 | 9407811050 | 32800 | 32850 | 32850 | 32800 | 158 |
| 445 | 20240411 | 121400 | 9402622550 | 32850 | 32850 | 32850 | 32800 | 1493 |
| 446 | 20240411 | 121300 | 9353578300 | 32850 | 32850 | 32950 | 32850 | 244 |
| 447 | 20240411 | 121200 | 9345545000 | 32850 | 32900 | 32900 | 32850 | 85 |
| 448 | 20240411 | 121100 | 9342750850 | 32850 | 32900 | 32900 | 32850 | 235 |
| 449 | 20240411 | 121000 | 9335019600 | 32850 | 32950 | 32950 | 32850 | 483 |
| 450 | 20240411 | 120900 | 9319152050 | 32900 | 32850 | 32900 | 32850 | 224 |
| 451 | 20240411 | 120800 | 9311782550 | 32850 | 32900 | 32900 | 32850 | 163 |
| 452 | 20240411 | 120700 | 9306427900 | 32850 | 32850 | 32900 | 32850 | 324 |
| 453 | 20240411 | 120600 | 9295770800 | 32900 | 32900 | 32900 | 32900 | 660 |
| 454 | 20240411 | 120500 | 9274056800 | 32950 | 32950 | 32950 | 32900 | 206 |
| 455 | 20240411 | 120400 | 9267270950 | 32900 | 33000 | 33000 | 32900 | 276 |
| 456 | 20240411 | 120300 | 9258170900 | 32950 | 32900 | 32950 | 32900 | 216 |
| 457 | 20240411 | 120200 | 9251054450 | 32950 | 32950 | 32950 | 32950 | 308 |
| 458 | 20240411 | 120100 | 9240905850 | 32950 | 32900 | 32950 | 32900 | 852 |
| 459 | 20240411 | 120000 | 9212837500 | 32900 | 32850 | 32900 | 32850 | 531 |
| 460 | 20240411 | 115900 | 9195367750 | 32900 | 32850 | 32900 | 32800 | 1039 |
| 461 | 20240411 | 115800 | 9161218150 | 32850 | 32850 | 32900 | 32850 | 697 |
| 462 | 20240411 | 115700 | 9138321450 | 32850 | 32900 | 32900 | 32850 | 427 |
| 463 | 20240411 | 115600 | 9124289500 | 32900 | 32850 | 32900 | 32850 | 440 |
| 464 | 20240411 | 115500 | 9109815250 | 32850 | 32850 | 32900 | 32850 | 239 |
| 465 | 20240411 | 115400 | 9101953350 | 32850 | 32850 | 32850 | 32850 | 127 |
| 466 | 20240411 | 115300 | 9097781400 | 32850 | 32900 | 32900 | 32850 | 404 |
| 467 | 20240411 | 115200 | 9084491250 | 32900 | 32850 | 32900 | 32850 | 906 |
| 468 | 20240411 | 115100 | 9054688900 | 32850 | 32850 | 32900 | 32850 | 450 |
| 469 | 20240411 | 115000 | 9039886750 | 32900 | 32900 | 32950 | 32900 | 767 |
| 470 | 20240411 | 114900 | 9014651450 | 32900 | 32950 | 32950 | 32900 | 162 |
| 471 | 20240411 | 114800 | 9009313800 | 32950 | 32950 | 32950 | 32900 | 173 |
| 472 | 20240411 | 114700 | 9003616350 | 32950 | 32900 | 32950 | 32900 | 284 |
| 473 | 20240411 | 114600 | 8994263600 | 32900 | 32900 | 32950 | 32900 | 276 |
| 474 | 20240411 | 114500 | 8985175300 | 32950 | 32950 | 32950 | 32900 | 798 |
| 475 | 20240411 | 114400 | 8958921000 | 32900 | 32950 | 32950 | 32900 | 251 |
| 476 | 20240411 | 114300 | 8950650650 | 32950 | 32950 | 33000 | 32950 | 990 |
| 477 | 20240411 | 114200 | 8918029900 | 33000 | 32950 | 33000 | 32950 | 447 |
| 478 | 20240411 | 114100 | 8903280850 | 33000 | 33050 | 33050 | 33000 | 1597 |
| 479 | 20240411 | 114000 | 8850571100 | 33000 | 33000 | 33050 | 33000 | 254 |
| 480 | 20240411 | 113900 | 8842179800 | 33000 | 33050 | 33050 | 33000 | 404 |
| 481 | 20240411 | 113800 | 8828842550 | 33050 | 33000 | 33050 | 32950 | 3421 |
| 482 | 20240411 | 113700 | 8715917000 | 33000 | 33000 | 33050 | 33000 | 837 |
| 483 | 20240411 | 113600 | 8688287000 | 33000 | 33050 | 33050 | 33000 | 428 |
| 484 | 20240411 | 113500 | 8674146850 | 33000 | 33000 | 33050 | 33000 | 349 |
| 485 | 20240411 | 113400 | 8662616800 | 33000 | 33000 | 33050 | 33000 | 307 |
| 486 | 20240411 | 113300 | 8652485300 | 33000 | 33000 | 33050 | 33000 | 2075 |
| 487 | 20240411 | 113200 | 8583963250 | 33000 | 33000 | 33000 | 33000 | 105 |
| 488 | 20240411 | 113100 | 8580498250 | 33050 | 33050 | 33050 | 33000 | 2022 |
| 489 | 20240411 | 113000 | 8513714700 | 33050 | 33000 | 33050 | 33000 | 1249 |
| 490 | 20240411 | 112900 | 8472442200 | 33050 | 33050 | 33050 | 33000 | 330 |
| 491 | 20240411 | 112800 | 8461544000 | 33050 | 33050 | 33050 | 32950 | 833 |
| 492 | 20240411 | 112700 | 8434051750 | 33050 | 32950 | 33050 | 32950 | 4887 |
| 493 | 20240411 | 112600 | 8272785000 | 32950 | 32950 | 33000 | 32950 | 740 |
| 494 | 20240411 | 112500 | 8248392950 | 33000 | 32950 | 33000 | 32950 | 303 |
| 495 | 20240411 | 112400 | 8238399800 | 32950 | 32900 | 32950 | 32900 | 1903 |
| 496 | 20240411 | 112300 | 8175709900 | 32900 | 32900 | 32950 | 32850 | 493 |
| 497 | 20240411 | 112200 | 8159496450 | 32900 | 32800 | 32950 | 32750 | 4000 |
| 498 | 20240411 | 112100 | 8027974400 | 32800 | 32950 | 32950 | 32800 | 2826 |
| 499 | 20240411 | 112000 | 7935023300 | 32950 | 32900 | 32950 | 32900 | 3563 |
| 500 | 20240411 | 111900 | 7817624700 | 32950 | 32900 | 32950 | 32900 | 2944 |
| 501 | 20240411 | 111800 | 7720740950 | 32850 | 32900 | 32900 | 32850 | 154 |
| 502 | 20240411 | 111700 | 7715681550 | 32850 | 32800 | 32850 | 32800 | 2629 |
| 503 | 20240411 | 111600 | 7629319950 | 32800 | 32750 | 32800 | 32750 | 3015 |
| 504 | 20240411 | 111500 | 7530454350 | 32750 | 32750 | 32800 | 32750 | 3970 |
| 505 | 20240411 | 111400 | 7400409300 | 32700 | 32700 | 32750 | 32700 | 1701 |
| 506 | 20240411 | 111300 | 7344772500 | 32700 | 32750 | 32750 | 32700 | 449 |
| 507 | 20240411 | 111200 | 7330076650 | 32700 | 32750 | 32750 | 32650 | 1323 |
| 508 | 20240411 | 111100 | 7286804450 | 32750 | 32700 | 32750 | 32700 | 1054 |
| 509 | 20240411 | 111000 | 7252331700 | 32700 | 32700 | 32700 | 32650 | 549 |
| 510 | 20240411 | 110900 | 7234387000 | 32700 | 32700 | 32700 | 32650 | 852 |
| 511 | 20240411 | 110800 | 7206546950 | 32650 | 32600 | 32700 | 32600 | 2923 |
| 512 | 20240411 | 110700 | 7111117250 | 32600 | 32600 | 32600 | 32600 | 332 |
| 513 | 20240411 | 110600 | 7100294050 | 32600 | 32550 | 32600 | 32550 | 492 |
| 514 | 20240411 | 110500 | 7084260350 | 32600 | 32550 | 32600 | 32550 | 189 |
| 515 | 20240411 | 110400 | 7078101100 | 32600 | 32550 | 32600 | 32550 | 850 |
| 516 | 20240411 | 110300 | 7050393000 | 32600 | 32600 | 32600 | 32550 | 187 |
| 517 | 20240411 | 110200 | 7044300250 | 32600 | 32600 | 32600 | 32550 | 785 |
| 518 | 20240411 | 110100 | 7018711700 | 32550 | 32600 | 32600 | 32550 | 1754 |
| 519 | 20240411 | 110000 | 6961558750 | 32550 | 32650 | 32650 | 32550 | 1168 |
| 520 | 20240411 | 105900 | 6923502000 | 32600 | 32600 | 32650 | 32600 | 426 |
| 521 | 20240411 | 105800 | 6909595800 | 32650 | 32600 | 32650 | 32600 | 2191 |
| 522 | 20240411 | 105700 | 6838113800 | 32550 | 32650 | 32650 | 32550 | 1306 |
| 523 | 20240411 | 105600 | 6795547000 | 32650 | 32600 | 32650 | 32600 | 93 |
| 524 | 20240411 | 105500 | 6792514100 | 32600 | 32650 | 32650 | 32600 | 211 |
| 525 | 20240411 | 105400 | 6785626600 | 32650 | 32650 | 32650 | 32650 | 407 |
| 526 | 20240411 | 105300 | 6772338050 | 32650 | 32600 | 32650 | 32550 | 985 |
| 527 | 20240411 | 105200 | 6740208200 | 32600 | 32600 | 32600 | 32550 | 401 |
| 528 | 20240411 | 105100 | 6727145700 | 32600 | 32600 | 32600 | 32550 | 622 |
| 529 | 20240411 | 105000 | 6706872600 | 32600 | 32600 | 32600 | 32550 | 577 |
| 530 | 20240411 | 104900 | 6688067850 | 32550 | 32550 | 32600 | 32550 | 103 |
| 531 | 20240411 | 104800 | 6684714100 | 32550 | 32550 | 32550 | 32500 | 819 |
| 532 | 20240411 | 104700 | 6658058150 | 32550 | 32450 | 32550 | 32450 | 2885 |
| 533 | 20240411 | 104600 | 6564291950 | 32450 | 32400 | 32500 | 32400 | 472 |
| 534 | 20240411 | 104500 | 6548974900 | 32450 | 32450 | 32500 | 32400 | 266 |
| 535 | 20240411 | 104400 | 6540344600 | 32500 | 32500 | 32500 | 32450 | 379 |
| 536 | 20240411 | 104300 | 6528036600 | 32450 | 32450 | 32500 | 32450 | 244 |
| 537 | 20240411 | 104200 | 6520113300 | 32450 | 32400 | 32450 | 32400 | 178 |
| 538 | 20240411 | 104100 | 6514338850 | 32450 | 32450 | 32450 | 32400 | 974 |
| 539 | 20240411 | 104000 | 6482764600 | 32450 | 32500 | 32500 | 32450 | 378 |
| 540 | 20240411 | 103900 | 6470487200 | 32500 | 32500 | 32550 | 32500 | 723 |
| 541 | 20240411 | 103800 | 6446977550 | 32500 | 32550 | 32550 | 32500 | 594 |
| 542 | 20240411 | 103700 | 6427642900 | 32550 | 32550 | 32600 | 32550 | 1359 |
| 543 | 20240411 | 103600 | 6383389500 | 32600 | 32600 | 32650 | 32600 | 799 |
| 544 | 20240411 | 103500 | 6357341100 | 32600 | 32600 | 32650 | 32600 | 353 |
| 545 | 20240411 | 103400 | 6345819750 | 32650 | 32650 | 32650 | 32600 | 514 |
| 546 | 20240411 | 103300 | 6329041100 | 32650 | 32600 | 32650 | 32600 | 443 |
| 547 | 20240411 | 103200 | 6314594350 | 32600 | 32650 | 32650 | 32600 | 817 |
| 548 | 20240411 | 103100 | 6287952700 | 32600 | 32600 | 32650 | 32600 | 472 |
| 549 | 20240411 | 103000 | 6272545400 | 32650 | 32650 | 32750 | 32600 | 3219 |
| 550 | 20240411 | 102900 | 6167324600 | 32650 | 32550 | 32700 | 32550 | 6187 |
| 551 | 20240411 | 102800 | 5965558900 | 32550 | 32600 | 32600 | 32550 | 1723 |
| 552 | 20240411 | 102700 | 5909420550 | 32600 | 32400 | 32600 | 32400 | 75152 |
| 553 | 20240411 | 102600 | 3467270250 | 32450 | 32400 | 32450 | 32400 | 7109 |
| 554 | 20240411 | 102500 | 3236804150 | 32400 | 32350 | 32400 | 32350 | 796 |
| 555 | 20240411 | 102400 | 3211044200 | 32350 | 32300 | 32350 | 32300 | 2088 |
| 556 | 20240411 | 102300 | 3143515350 | 32300 | 32200 | 32300 | 32200 | 1058 |
| 557 | 20240411 | 102200 | 3109345950 | 32300 | 32200 | 32300 | 32200 | 870 |
| 558 | 20240411 | 102100 | 3081316200 | 32200 | 32250 | 32250 | 32150 | 2430 |
| 559 | 20240411 | 102000 | 3003113050 | 32250 | 32250 | 32300 | 32250 | 1207 |
| 560 | 20240411 | 101900 | 2964184750 | 32250 | 32200 | 32250 | 32200 | 190 |
| 561 | 20240411 | 101800 | 2958059000 | 32200 | 32150 | 32200 | 32150 | 578 |
| 562 | 20240411 | 101700 | 2939451950 | 32200 | 32200 | 32200 | 32150 | 186 |
| 563 | 20240411 | 101600 | 2933463550 | 32200 | 32250 | 32250 | 32200 | 740 |
| 564 | 20240411 | 101500 | 2909628550 | 32200 | 32150 | 32200 | 32150 | 391 |
| 565 | 20240411 | 101400 | 2897045500 | 32200 | 32200 | 32200 | 32200 | 446 |
| 566 | 20240411 | 101300 | 2882684300 | 32200 | 32200 | 32200 | 32150 | 68 |
| 567 | 20240411 | 101200 | 2880497800 | 32200 | 32150 | 32200 | 32150 | 325 |
| 568 | 20240411 | 101100 | 2870039450 | 32200 | 32200 | 32200 | 32150 | 453 |
| 569 | 20240411 | 101000 | 2855454150 | 32200 | 32150 | 32200 | 32100 | 1894 |
| 570 | 20240411 | 100900 | 2794474800 | 32100 | 32150 | 32150 | 32100 | 485 |
| 571 | 20240411 | 100800 | 2778889750 | 32150 | 32100 | 32200 | 32100 | 721 |
| 572 | 20240411 | 100700 | 2755703250 | 32050 | 32150 | 32150 | 32050 | 1171 |
| 573 | 20240411 | 100600 | 2718108800 | 32150 | 32050 | 32150 | 32000 | 452 |
| 574 | 20240411 | 100500 | 2703612750 | 32000 | 32050 | 32100 | 31950 | 4441 |
| 575 | 20240411 | 100400 | 2561534600 | 32000 | 32050 | 32050 | 32000 | 740 |
| 576 | 20240411 | 100300 | 2537848550 | 32050 | 31950 | 32050 | 31900 | 4800 |
| 577 | 20240411 | 100200 | 2384317150 | 31950 | 32000 | 32000 | 31950 | 849 |
| 578 | 20240411 | 100100 | 2357190550 | 32000 | 32000 | 32050 | 31950 | 3416 |
| 579 | 20240411 | 100000 | 2247902050 | 32050 | 32300 | 32300 | 32000 | 7681 |
| 580 | 20240411 | 095900 | 2001235100 | 32300 | 32400 | 32400 | 32300 | 106 |
| 581 | 20240411 | 095800 | 1997809800 | 32400 | 32300 | 32400 | 32250 | 343 |
| 582 | 20240411 | 095700 | 1986734250 | 32200 | 32300 | 32300 | 32200 | 258 |
| 583 | 20240411 | 095600 | 1978412950 | 32300 | 32250 | 32350 | 32250 | 505 |
| 584 | 20240411 | 095500 | 1962100700 | 32250 | 32200 | 32250 | 32200 | 63 |
| 585 | 20240411 | 095400 | 1960069100 | 32200 | 32250 | 32250 | 32200 | 280 |
| 586 | 20240411 | 095300 | 1951040350 | 32300 | 32300 | 32300 | 32250 | 37 |
| 587 | 20240411 | 095200 | 1949845500 | 32250 | 32250 | 32300 | 32250 | 38 |
| 588 | 20240411 | 095100 | 1948619700 | 32250 | 32300 | 32350 | 32250 | 759 |
| 589 | 20240411 | 095000 | 1924108500 | 32300 | 32400 | 32400 | 32300 | 877 |
| 590 | 20240411 | 094900 | 1895711000 | 32450 | 32350 | 32450 | 32350 | 784 |
| 591 | 20240411 | 094800 | 1870286950 | 32350 | 32250 | 32350 | 32250 | 431 |
| 592 | 20240411 | 094700 | 1856359900 | 32300 | 32200 | 32300 | 32200 | 848 |
| 593 | 20240411 | 094600 | 1829010450 | 32200 | 32200 | 32250 | 32200 | 139 |
| 594 | 20240411 | 094500 | 1824530800 | 32200 | 32250 | 32250 | 32200 | 1070 |
| 595 | 20240411 | 094400 | 1790046900 | 32300 | 32250 | 32300 | 32250 | 46 |
| 596 | 20240411 | 094300 | 1788563350 | 32250 | 32250 | 32250 | 32250 | 69 |
| 597 | 20240411 | 094200 | 1786338100 | 32250 | 32300 | 32300 | 32250 | 39 |
| 598 | 20240411 | 094100 | 1785079850 | 32250 | 32250 | 32250 | 32250 | 121 |
| 599 | 20240411 | 094000 | 1781177600 | 32250 | 32250 | 32250 | 32200 | 39 |
| 600 | 20240411 | 093900 | 1779919900 | 32250 | 32350 | 32350 | 32200 | 1455 |
| 601 | 20240411 | 093800 | 1732953650 | 32350 | 32350 | 32350 | 32300 | 69 |
| 602 | 20240411 | 093700 | 1730723200 | 32300 | 32500 | 32500 | 32300 | 1980 |
| 603 | 20240411 | 093600 | 1666595650 | 32500 | 32450 | 32500 | 32450 | 556 |
| 604 | 20240411 | 093500 | 1648538500 | 32450 | 32450 | 32450 | 32400 | 1483 |
| 605 | 20240411 | 093400 | 1600415400 | 32450 | 32450 | 32500 | 32450 | 164 |
| 606 | 20240411 | 093300 | 1595088950 | 32500 | 32500 | 32500 | 32450 | 54 |
| 607 | 20240411 | 093200 | 1593334100 | 32450 | 32500 | 32500 | 32450 | 672 |
| 608 | 20240411 | 093100 | 1571497150 | 32500 | 32400 | 32500 | 32400 | 1630 |
| 609 | 20240411 | 093000 | 1518547800 | 32400 | 32350 | 32400 | 32300 | 702 |
| 610 | 20240411 | 092900 | 1495808650 | 32300 | 32300 | 32350 | 32250 | 735 |
| 611 | 20240411 | 092800 | 1472056000 | 32300 | 32300 | 32350 | 32250 | 2395 |
| 612 | 20240411 | 092700 | 1394758800 | 32350 | 32400 | 32400 | 32300 | 1306 |
| 613 | 20240411 | 092600 | 1352521350 | 32400 | 32400 | 32450 | 32350 | 554 |
| 614 | 20240411 | 092500 | 1334559750 | 32450 | 32300 | 32450 | 32300 | 2348 |
| 615 | 20240411 | 092400 | 1258486900 | 32300 | 32300 | 32300 | 32250 | 787 |
| 616 | 20240411 | 092300 | 1233091550 | 32300 | 32350 | 32350 | 32250 | 1103 |
| 617 | 20240411 | 092200 | 1197505100 | 32350 | 32250 | 32350 | 32250 | 1404 |
| 618 | 20240411 | 092100 | 1152152500 | 32250 | 32250 | 32300 | 32250 | 643 |
| 619 | 20240411 | 092000 | 1131405450 | 32300 | 32300 | 32350 | 32200 | 2363 |
| 620 | 20240411 | 091900 | 1055171450 | 32250 | 32200 | 32250 | 32200 | 962 |
| 621 | 20240411 | 091800 | 1024152850 | 32200 | 32300 | 32300 | 32200 | 609 |
| 622 | 20240411 | 091700 | 1004507450 | 32300 | 32250 | 32350 | 32250 | 808 |
| 623 | 20240411 | 091600 | 978409800 | 32300 | 32400 | 32400 | 32300 | 948 |
| 624 | 20240411 | 091500 | 947753300 | 32350 | 32300 | 32400 | 32300 | 586 |
| 625 | 20240411 | 091400 | 928798450 | 32250 | 32300 | 32350 | 32250 | 518 |
| 626 | 20240411 | 091300 | 912065100 | 32300 | 32350 | 32350 | 32300 | 177 |
| 627 | 20240411 | 091200 | 906342000 | 32350 | 32350 | 32450 | 32300 | 2992 |
| 628 | 20240411 | 091100 | 809450300 | 32300 | 32400 | 32450 | 32300 | 1122 |
| 629 | 20240411 | 091000 | 773100300 | 32400 | 32300 | 32400 | 32300 | 1574 |
| 630 | 20240411 | 090900 | 722179500 | 32300 | 32150 | 32350 | 32150 | 513 |
| 631 | 20240411 | 090800 | 705628450 | 32200 | 32050 | 32200 | 32000 | 977 |
| 632 | 20240411 | 090700 | 674233100 | 32000 | 31950 | 32100 | 31900 | 4820 |
| 633 | 20240411 | 090600 | 519819800 | 31950 | 31950 | 32100 | 31950 | 1745 |
| 634 | 20240411 | 090500 | 464059750 | 31950 | 32000 | 32050 | 31950 | 998 |
| 635 | 20240411 | 090400 | 432143600 | 32000 | 32150 | 32150 | 32000 | 1540 |
| 636 | 20240411 | 090300 | 382809600 | 32200 | 32200 | 32350 | 32150 | 811 |
| 637 | 20240411 | 090200 | 356676000 | 32200 | 32050 | 32300 | 32050 | 1972 |
| 638 | 20240411 | 090100 | 293065400 | 32050 | 32150 | 32200 | 31900 | 1025 |
| 639 | 20240411 | 090000 | 260224150 | 32100 | 31800 | 32100 | 31800 | 8166 |