34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 3 | 20240415 | 193500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240415 | 193400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240415 | 193300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240415 | 193200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240415 | 193100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240415 | 193000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240415 | 192900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240415 | 192800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240415 | 192700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240415 | 192600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240415 | 192500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240415 | 192400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240415 | 192300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240415 | 192200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240415 | 192100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240415 | 192000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240415 | 191900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240415 | 191800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240415 | 191700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240415 | 191600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240415 | 191500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240415 | 191400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240415 | 191300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240415 | 191200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240415 | 191100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240415 | 191000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240415 | 190900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240415 | 190800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240415 | 190700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240415 | 190600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 33 | 20240415 | 190500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240415 | 190400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240415 | 190300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240415 | 190200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240415 | 190100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240415 | 190000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240415 | 185900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240415 | 185800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240415 | 185700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240415 | 185600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240415 | 185500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240415 | 185400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240415 | 185300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240415 | 185200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240415 | 185100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240415 | 185000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240415 | 184900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240415 | 184800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240415 | 184700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240415 | 184600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240415 | 184500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240415 | 184400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240415 | 184300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240415 | 184200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240415 | 184100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240415 | 184000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240415 | 183900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240415 | 183800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240415 | 183700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240415 | 183600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 63 | 20240415 | 183500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240415 | 183400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240415 | 183300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240415 | 183200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240415 | 183100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240415 | 183000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240415 | 182900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240415 | 182800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240415 | 182700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240415 | 182600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240415 | 182500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240415 | 182400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240415 | 182300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240415 | 182200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240415 | 182100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240415 | 182000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240415 | 181900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240415 | 181800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240415 | 181700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240415 | 181600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240415 | 181500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240415 | 181400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240415 | 181300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240415 | 181200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240415 | 181100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240415 | 181000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240415 | 180900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240415 | 180800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240415 | 180700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240415 | 180600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 93 | 20240415 | 180500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240415 | 180400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240415 | 180300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240415 | 180200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240415 | 180100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240415 | 180000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240415 | 175900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240415 | 175800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240415 | 175700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240415 | 175600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240415 | 175500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240415 | 175400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240415 | 175300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240415 | 175200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240415 | 175100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240415 | 175000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240415 | 174900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240415 | 174800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240415 | 174700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240415 | 174600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240415 | 174500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240415 | 174400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240415 | 174300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240415 | 174200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240415 | 174100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240415 | 174000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240415 | 173900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240415 | 173800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240415 | 173700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240415 | 173600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 123 | 20240415 | 173500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240415 | 173400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240415 | 173300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240415 | 173200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240415 | 173100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240415 | 173000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240415 | 172900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240415 | 172800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240415 | 172700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240415 | 172600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240415 | 172500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240415 | 172400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240415 | 172300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240415 | 172200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240415 | 172100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240415 | 172000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240415 | 171900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240415 | 171800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240415 | 171700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240415 | 171600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240415 | 171500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240415 | 171400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240415 | 171300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240415 | 171200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240415 | 171100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240415 | 171000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240415 | 170900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240415 | 170800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240415 | 170700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240415 | 170600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 153 | 20240415 | 170500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240415 | 170400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240415 | 170300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240415 | 170200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240415 | 170100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240415 | 170000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240415 | 165900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240415 | 165800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240415 | 165700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240415 | 165600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240415 | 165500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240415 | 165400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240415 | 165300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240415 | 165200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240415 | 165100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240415 | 165000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240415 | 164900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240415 | 164800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240415 | 164700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240415 | 164600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240415 | 164500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240415 | 164400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240415 | 164300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240415 | 164200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240415 | 164100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240415 | 164000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240415 | 163900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240415 | 163800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240415 | 163700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240415 | 163600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 183 | 20240415 | 163500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240415 | 163400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240415 | 163300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240415 | 163200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240415 | 163100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240415 | 163000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240415 | 162900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240415 | 162800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240415 | 162700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240415 | 162600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240415 | 162500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240415 | 162400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240415 | 162300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240415 | 162200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240415 | 162100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240415 | 162000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240415 | 161900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240415 | 161800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240415 | 161700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240415 | 161600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240415 | 161500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240415 | 161400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240415 | 161300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240415 | 161200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240415 | 161100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240415 | 161000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240415 | 160900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240415 | 160800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240415 | 160700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240415 | 160600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 213 | 20240415 | 160500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240415 | 160400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240415 | 160300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240415 | 160200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240415 | 160100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240415 | 160000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240415 | 155900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240415 | 155800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240415 | 155700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240415 | 155600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240415 | 155500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240415 | 155400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240415 | 155300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240415 | 155200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240415 | 155100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240415 | 155000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240415 | 154900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240415 | 154800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240415 | 154700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240415 | 154600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240415 | 154500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240415 | 154400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240415 | 154300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240415 | 154200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240415 | 154100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240415 | 154000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240415 | 153900 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240415 | 153800 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240415 | 153700 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240415 | 153600 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 243 | 20240415 | 153500 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240415 | 153400 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240415 | 153300 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240415 | 153200 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240415 | 153100 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20240415 | 153000 | 10099814650 | 33600 | 33600 | 33600 | 33600 | 4927 |
| 249 | 20240415 | 152900 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240415 | 152800 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240415 | 152700 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240415 | 152600 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240415 | 152500 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240415 | 152400 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240415 | 152300 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240415 | 152200 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240415 | 152100 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240415 | 152000 | 9934267450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240415 | 151900 | 9934267450 | 33550 | 33450 | 33550 | 33450 | 796 |
| 260 | 20240415 | 151800 | 9907583000 | 33500 | 33550 | 33550 | 33500 | 718 |
| 261 | 20240415 | 151700 | 9883513500 | 33500 | 33550 | 33550 | 33500 | 1219 |
| 262 | 20240415 | 151600 | 9842668850 | 33550 | 33600 | 33600 | 33500 | 913 |
| 263 | 20240415 | 151500 | 9812022100 | 33550 | 33600 | 33600 | 33500 | 601 |
| 264 | 20240415 | 151400 | 9791851400 | 33550 | 33600 | 33600 | 33550 | 3379 |
| 265 | 20240415 | 151300 | 9678385050 | 33600 | 33550 | 33600 | 33550 | 462 |
| 266 | 20240415 | 151200 | 9662877500 | 33550 | 33600 | 33600 | 33550 | 1047 |
| 267 | 20240415 | 151100 | 9627728300 | 33550 | 33550 | 33600 | 33500 | 556 |
| 268 | 20240415 | 151000 | 9609074650 | 33550 | 33600 | 33600 | 33500 | 2786 |
| 269 | 20240415 | 150900 | 9515595500 | 33500 | 33500 | 33600 | 33500 | 242 |
| 270 | 20240415 | 150800 | 9507472100 | 33500 | 33550 | 33600 | 33500 | 504 |
| 271 | 20240415 | 150700 | 9490569250 | 33550 | 33550 | 33600 | 33500 | 1233 |
| 272 | 20240415 | 150600 | 9449225550 | 33550 | 33550 | 33550 | 33500 | 606 |
| 273 | 20240415 | 150500 | 9428895300 | 33550 | 33550 | 33600 | 33550 | 1881 |
| 274 | 20240415 | 150400 | 9365779350 | 33550 | 33550 | 33550 | 33500 | 640 |
| 275 | 20240415 | 150300 | 9344309450 | 33500 | 33500 | 33550 | 33500 | 1026 |
| 276 | 20240415 | 150200 | 9309930950 | 33500 | 33500 | 33550 | 33450 | 2192 |
| 277 | 20240415 | 150100 | 9236523000 | 33500 | 33400 | 33500 | 33400 | 600 |
| 278 | 20240415 | 150000 | 9216430850 | 33450 | 33500 | 33500 | 33400 | 787 |
| 279 | 20240415 | 145900 | 9190098900 | 33450 | 33500 | 33500 | 33450 | 845 |
| 280 | 20240415 | 145800 | 9161826150 | 33500 | 33450 | 33500 | 33450 | 485 |
| 281 | 20240415 | 145700 | 9145595700 | 33450 | 33450 | 33500 | 33400 | 702 |
| 282 | 20240415 | 145600 | 9122103350 | 33500 | 33400 | 33500 | 33400 | 2022 |
| 283 | 20240415 | 145500 | 9054388350 | 33400 | 33400 | 33450 | 33400 | 1318 |
| 284 | 20240415 | 145400 | 9010352200 | 33400 | 33450 | 33450 | 33400 | 686 |
| 285 | 20240415 | 145300 | 8987410400 | 33450 | 33350 | 33450 | 33350 | 1687 |
| 286 | 20240415 | 145200 | 8931005750 | 33350 | 33400 | 33450 | 33350 | 1003 |
| 287 | 20240415 | 145100 | 8897503500 | 33400 | 33350 | 33400 | 33350 | 1412 |
| 288 | 20240415 | 145000 | 8850364450 | 33350 | 33350 | 33350 | 33300 | 956 |
| 289 | 20240415 | 144900 | 8818495800 | 33350 | 33300 | 33350 | 33300 | 351 |
| 290 | 20240415 | 144800 | 8806798400 | 33250 | 33300 | 33350 | 33250 | 1311 |
| 291 | 20240415 | 144700 | 8763143400 | 33300 | 33300 | 33300 | 33300 | 165 |
| 292 | 20240415 | 144600 | 8757648900 | 33300 | 33250 | 33300 | 33250 | 954 |
| 293 | 20240415 | 144500 | 8725915100 | 33250 | 33250 | 33250 | 33200 | 414 |
| 294 | 20240415 | 144400 | 8712150850 | 33250 | 33250 | 33250 | 33250 | 453 |
| 295 | 20240415 | 144300 | 8697088600 | 33200 | 33250 | 33250 | 33200 | 232 |
| 296 | 20240415 | 144200 | 8689378700 | 33250 | 33200 | 33250 | 33150 | 312 |
| 297 | 20240415 | 144100 | 8679022350 | 33200 | 33250 | 33250 | 33150 | 355 |
| 298 | 20240415 | 144000 | 8667238700 | 33250 | 33200 | 33250 | 33200 | 556 |
| 299 | 20240415 | 143900 | 8648757350 | 33200 | 33250 | 33300 | 33200 | 3107 |
| 300 | 20240415 | 143800 | 8545471600 | 33250 | 33200 | 33250 | 33200 | 301 |
| 301 | 20240415 | 143700 | 8535470800 | 33250 | 33250 | 33250 | 33250 | 443 |
| 302 | 20240415 | 143600 | 8520741050 | 33250 | 33250 | 33300 | 33200 | 376 |
| 303 | 20240415 | 143500 | 8508237500 | 33250 | 33250 | 33300 | 33250 | 388 |
| 304 | 20240415 | 143400 | 8495328900 | 33250 | 33150 | 33300 | 33150 | 215 |
| 305 | 20240415 | 143300 | 8488181550 | 33150 | 33200 | 33250 | 33150 | 1025 |
| 306 | 20240415 | 143200 | 8454144900 | 33300 | 33300 | 33300 | 33250 | 553 |
| 307 | 20240415 | 143100 | 8435745300 | 33300 | 33250 | 33300 | 33250 | 434 |
| 308 | 20240415 | 143000 | 8421314600 | 33250 | 33250 | 33250 | 33200 | 289 |
| 309 | 20240415 | 142900 | 8411706950 | 33250 | 33250 | 33250 | 33250 | 528 |
| 310 | 20240415 | 142800 | 8394150950 | 33250 | 33250 | 33300 | 33250 | 496 |
| 311 | 20240415 | 142700 | 8377650100 | 33200 | 33250 | 33250 | 33200 | 268 |
| 312 | 20240415 | 142600 | 8368740750 | 33250 | 33250 | 33300 | 33250 | 393 |
| 313 | 20240415 | 142500 | 8355673400 | 33250 | 33300 | 33300 | 33250 | 2237 |
| 314 | 20240415 | 142400 | 8281269450 | 33300 | 33300 | 33350 | 33250 | 1095 |
| 315 | 20240415 | 142300 | 8244835700 | 33300 | 33300 | 33300 | 33300 | 823 |
| 316 | 20240415 | 142200 | 8217429800 | 33350 | 33350 | 33350 | 33300 | 438 |
| 317 | 20240415 | 142100 | 8202827000 | 33350 | 33350 | 33400 | 33300 | 560 |
| 318 | 20240415 | 142000 | 8184148800 | 33300 | 33300 | 33400 | 33300 | 2327 |
| 319 | 20240415 | 141900 | 8106520400 | 33300 | 33350 | 33350 | 33300 | 1351 |
| 320 | 20240415 | 141800 | 8061493350 | 33350 | 33400 | 33400 | 33250 | 900 |
| 321 | 20240415 | 141700 | 8031513200 | 33400 | 33350 | 33400 | 33300 | 402 |
| 322 | 20240415 | 141600 | 8018097400 | 33350 | 33350 | 33350 | 33300 | 510 |
| 323 | 20240415 | 141500 | 8001089400 | 33300 | 33350 | 33350 | 33300 | 323 |
| 324 | 20240415 | 141400 | 7990318650 | 33300 | 33300 | 33350 | 33300 | 328 |
| 325 | 20240415 | 141300 | 7979386950 | 33300 | 33300 | 33300 | 33300 | 311 |
| 326 | 20240415 | 141200 | 7969030650 | 33300 | 33300 | 33300 | 33200 | 338 |
| 327 | 20240415 | 141100 | 7957777950 | 33250 | 33250 | 33300 | 33250 | 558 |
| 328 | 20240415 | 141000 | 7939222450 | 33250 | 33250 | 33250 | 33200 | 544 |
| 329 | 20240415 | 140900 | 7921136400 | 33250 | 33200 | 33250 | 33200 | 659 |
| 330 | 20240415 | 140800 | 7899239350 | 33200 | 33250 | 33250 | 33200 | 1247 |
| 331 | 20240415 | 140700 | 7857816650 | 33200 | 33250 | 33300 | 33200 | 551 |
| 332 | 20240415 | 140600 | 7839495950 | 33300 | 33350 | 33400 | 33300 | 2448 |
| 333 | 20240415 | 140500 | 7757941950 | 33400 | 33350 | 33400 | 33300 | 577 |
| 334 | 20240415 | 140400 | 7738690500 | 33300 | 33300 | 33350 | 33300 | 1600 |
| 335 | 20240415 | 140300 | 7685378700 | 33350 | 33300 | 33350 | 33250 | 626 |
| 336 | 20240415 | 140200 | 7664531050 | 33300 | 33300 | 33350 | 33300 | 591 |
| 337 | 20240415 | 140100 | 7644848450 | 33300 | 33300 | 33300 | 33250 | 986 |
| 338 | 20240415 | 140000 | 7612015800 | 33300 | 33250 | 33300 | 33200 | 604 |
| 339 | 20240415 | 135900 | 7591916400 | 33200 | 33250 | 33250 | 33200 | 914 |
| 340 | 20240415 | 135800 | 7561525950 | 33250 | 33250 | 33250 | 33150 | 1192 |
| 341 | 20240415 | 135700 | 7521918700 | 33250 | 33100 | 33250 | 33100 | 4225 |
| 342 | 20240415 | 135600 | 7381717600 | 33150 | 33100 | 33150 | 33050 | 1185 |
| 343 | 20240415 | 135500 | 7342485500 | 33050 | 33100 | 33100 | 33050 | 166 |
| 344 | 20240415 | 135400 | 7336991000 | 33100 | 33050 | 33100 | 33000 | 1030 |
| 345 | 20240415 | 135300 | 7302944000 | 33050 | 33000 | 33050 | 33000 | 392 |
| 346 | 20240415 | 135200 | 7289988900 | 33050 | 33000 | 33050 | 33000 | 489 |
| 347 | 20240415 | 135100 | 7273847450 | 33000 | 32950 | 33000 | 32950 | 221 |
| 348 | 20240415 | 135000 | 7266556200 | 32950 | 33050 | 33050 | 32950 | 287 |
| 349 | 20240415 | 134900 | 7257072050 | 33050 | 33000 | 33050 | 32950 | 505 |
| 350 | 20240415 | 134800 | 7240405050 | 33000 | 33050 | 33050 | 33000 | 820 |
| 351 | 20240415 | 134700 | 7213327750 | 33050 | 32950 | 33050 | 32950 | 1813 |
| 352 | 20240415 | 134600 | 7153577700 | 32950 | 32950 | 33000 | 32900 | 1324 |
| 353 | 20240415 | 134500 | 7109943900 | 32950 | 32950 | 32950 | 32900 | 746 |
| 354 | 20240415 | 134400 | 7085379500 | 32950 | 32900 | 32950 | 32850 | 791 |
| 355 | 20240415 | 134300 | 7059355400 | 32900 | 32900 | 32950 | 32850 | 399 |
| 356 | 20240415 | 134200 | 7046220250 | 32900 | 32900 | 32900 | 32850 | 598 |
| 357 | 20240415 | 134100 | 7026552400 | 32900 | 32900 | 33000 | 32900 | 3741 |
| 358 | 20240415 | 134000 | 6903360100 | 32900 | 32900 | 32900 | 32850 | 536 |
| 359 | 20240415 | 133900 | 6885726950 | 32900 | 32900 | 32900 | 32850 | 859 |
| 360 | 20240415 | 133800 | 6857490050 | 32900 | 32850 | 32950 | 32850 | 597 |
| 361 | 20240415 | 133700 | 6837842400 | 32850 | 32850 | 32850 | 32850 | 426 |
| 362 | 20240415 | 133600 | 6823848300 | 32900 | 32900 | 32900 | 32800 | 385 |
| 363 | 20240415 | 133500 | 6811188800 | 32900 | 32800 | 32900 | 32800 | 289 |
| 364 | 20240415 | 133400 | 6801697300 | 32800 | 32800 | 32850 | 32800 | 344 |
| 365 | 20240415 | 133300 | 6790400750 | 32850 | 32800 | 32850 | 32750 | 488 |
| 366 | 20240415 | 133200 | 6774390600 | 32800 | 32800 | 32850 | 32800 | 1079 |
| 367 | 20240415 | 133100 | 6738987200 | 32850 | 32850 | 32850 | 32800 | 223 |
| 368 | 20240415 | 133000 | 6731664250 | 32850 | 32850 | 32900 | 32800 | 259 |
| 369 | 20240415 | 132900 | 6723150950 | 32850 | 32850 | 32900 | 32800 | 1105 |
| 370 | 20240415 | 132800 | 6686840050 | 32850 | 32850 | 32850 | 32800 | 535 |
| 371 | 20240415 | 132700 | 6669269150 | 32850 | 32750 | 32850 | 32750 | 381 |
| 372 | 20240415 | 132600 | 6656773500 | 32800 | 32800 | 32850 | 32800 | 333 |
| 373 | 20240415 | 132500 | 6645850950 | 32800 | 32750 | 32800 | 32700 | 530 |
| 374 | 20240415 | 132400 | 6628502200 | 32750 | 32750 | 32800 | 32700 | 648 |
| 375 | 20240415 | 132300 | 6607291550 | 32750 | 32650 | 32750 | 32650 | 1147 |
| 376 | 20240415 | 132200 | 6569772450 | 32650 | 32650 | 32650 | 32650 | 500 |
| 377 | 20240415 | 132100 | 6553447450 | 32650 | 32650 | 32700 | 32600 | 762 |
| 378 | 20240415 | 132000 | 6528562850 | 32650 | 32650 | 32700 | 32650 | 809 |
| 379 | 20240415 | 131900 | 6502136600 | 32600 | 32650 | 32650 | 32550 | 1402 |
| 380 | 20240415 | 131800 | 6456431300 | 32650 | 32650 | 32700 | 32600 | 292 |
| 381 | 20240415 | 131700 | 6446898950 | 32650 | 32650 | 32700 | 32650 | 980 |
| 382 | 20240415 | 131600 | 6414884950 | 32650 | 32650 | 32700 | 32650 | 760 |
| 383 | 20240415 | 131500 | 6390070450 | 32650 | 32650 | 32650 | 32600 | 192 |
| 384 | 20240415 | 131400 | 6383803250 | 32650 | 32600 | 32650 | 32600 | 466 |
| 385 | 20240415 | 131300 | 6368589700 | 32600 | 32600 | 32600 | 32600 | 154 |
| 386 | 20240415 | 131200 | 6363569300 | 32600 | 32600 | 32650 | 32550 | 179 |
| 387 | 20240415 | 131100 | 6357734750 | 32600 | 32600 | 32600 | 32550 | 166 |
| 388 | 20240415 | 131000 | 6352323900 | 32600 | 32650 | 32650 | 32550 | 1315 |
| 389 | 20240415 | 130900 | 6309449450 | 32700 | 32650 | 32700 | 32600 | 202 |
| 390 | 20240415 | 130800 | 6302855350 | 32650 | 32650 | 32650 | 32650 | 1164 |
| 391 | 20240415 | 130700 | 6264850750 | 32650 | 32600 | 32650 | 32550 | 397 |
| 392 | 20240415 | 130600 | 6251908000 | 32600 | 32550 | 32600 | 32550 | 1867 |
| 393 | 20240415 | 130500 | 6191044150 | 32600 | 32600 | 32600 | 32600 | 100 |
| 394 | 20240415 | 130400 | 6187784150 | 32600 | 32600 | 32600 | 32600 | 22 |
| 395 | 20240415 | 130300 | 6187066950 | 32600 | 32500 | 32600 | 32500 | 664 |
| 396 | 20240415 | 130200 | 6165453200 | 32550 | 32550 | 32550 | 32500 | 68 |
| 397 | 20240415 | 130100 | 6163239850 | 32550 | 32500 | 32550 | 32500 | 225 |
| 398 | 20240415 | 130000 | 6155927100 | 32500 | 32600 | 32600 | 32450 | 1767 |
| 399 | 20240415 | 125900 | 6098478600 | 32600 | 32600 | 32600 | 32550 | 1092 |
| 400 | 20240415 | 125800 | 6062888400 | 32600 | 32550 | 32600 | 32550 | 209 |
| 401 | 20240415 | 125700 | 6056085350 | 32600 | 32600 | 32600 | 32550 | 740 |
| 402 | 20240415 | 125600 | 6031992300 | 32600 | 32600 | 32600 | 32600 | 117 |
| 403 | 20240415 | 125500 | 6028178100 | 32550 | 32550 | 32600 | 32550 | 627 |
| 404 | 20240415 | 125400 | 6007764050 | 32600 | 32550 | 32600 | 32550 | 877 |
| 405 | 20240415 | 125300 | 5979208400 | 32550 | 32550 | 32550 | 32550 | 24 |
| 406 | 20240415 | 125200 | 5978427200 | 32550 | 32550 | 32550 | 32550 | 50 |
| 407 | 20240415 | 125100 | 5976799700 | 32550 | 32500 | 32550 | 32500 | 103 |
| 408 | 20240415 | 125000 | 5973448550 | 32550 | 32550 | 32550 | 32500 | 495 |
| 409 | 20240415 | 124900 | 5957339250 | 32500 | 32550 | 32550 | 32500 | 441 |
| 410 | 20240415 | 124800 | 5942988600 | 32500 | 32500 | 32550 | 32500 | 505 |
| 411 | 20240415 | 124700 | 5926573950 | 32500 | 32550 | 32550 | 32450 | 273 |
| 412 | 20240415 | 124600 | 5917701400 | 32550 | 32450 | 32550 | 32450 | 684 |
| 413 | 20240415 | 124500 | 5895473050 | 32450 | 32500 | 32500 | 32450 | 1007 |
| 414 | 20240415 | 124400 | 5862794000 | 32500 | 32500 | 32500 | 32450 | 40 |
| 415 | 20240415 | 124300 | 5861494500 | 32500 | 32500 | 32500 | 32500 | 114 |
| 416 | 20240415 | 124200 | 5857789500 | 32500 | 32500 | 32500 | 32450 | 98 |
| 417 | 20240415 | 124100 | 5854609300 | 32500 | 32500 | 32500 | 32450 | 919 |
| 418 | 20240415 | 124000 | 5824746800 | 32500 | 32500 | 32500 | 32500 | 297 |
| 419 | 20240415 | 123900 | 5815094300 | 32450 | 32400 | 32450 | 32400 | 860 |
| 420 | 20240415 | 123800 | 5787194050 | 32400 | 32450 | 32450 | 32400 | 226 |
| 421 | 20240415 | 123700 | 5779868600 | 32450 | 32450 | 32450 | 32400 | 188 |
| 422 | 20240415 | 123600 | 5773773800 | 32450 | 32450 | 32450 | 32400 | 792 |
| 423 | 20240415 | 123500 | 5748107150 | 32450 | 32450 | 32450 | 32450 | 45 |
| 424 | 20240415 | 123400 | 5746646900 | 32450 | 32400 | 32450 | 32400 | 919 |
| 425 | 20240415 | 123300 | 5716865800 | 32400 | 32350 | 32400 | 32350 | 227 |
| 426 | 20240415 | 123200 | 5709520550 | 32400 | 32400 | 32400 | 32400 | 54 |
| 427 | 20240415 | 123100 | 5707770950 | 32350 | 32300 | 32400 | 32300 | 331 |
| 428 | 20240415 | 123000 | 5697067700 | 32350 | 32350 | 32350 | 32300 | 313 |
| 429 | 20240415 | 122900 | 5686948100 | 32350 | 32350 | 32350 | 32350 | 393 |
| 430 | 20240415 | 122800 | 5674234550 | 32350 | 32300 | 32350 | 32300 | 789 |
| 431 | 20240415 | 122700 | 5648749550 | 32250 | 32200 | 32250 | 32200 | 151 |
| 432 | 20240415 | 122600 | 5643884450 | 32300 | 32250 | 32300 | 32250 | 160 |
| 433 | 20240415 | 122500 | 5638723800 | 32250 | 32200 | 32250 | 32200 | 1082 |
| 434 | 20240415 | 122400 | 5603829350 | 32200 | 32250 | 32250 | 32200 | 287 |
| 435 | 20240415 | 122300 | 5594585850 | 32250 | 32200 | 32250 | 32200 | 11 |
| 436 | 20240415 | 122200 | 5594231450 | 32250 | 32150 | 32250 | 32150 | 851 |
| 437 | 20240415 | 122100 | 5566830050 | 32200 | 32150 | 32200 | 32150 | 241 |
| 438 | 20240415 | 122000 | 5559079550 | 32200 | 32150 | 32200 | 32150 | 72 |
| 439 | 20240415 | 121900 | 5556764600 | 32200 | 32200 | 32200 | 32150 | 68 |
| 440 | 20240415 | 121800 | 5554575450 | 32150 | 32200 | 32200 | 32150 | 165 |
| 441 | 20240415 | 121700 | 5549268800 | 32150 | 32150 | 32150 | 32150 | 21 |
| 442 | 20240415 | 121600 | 5548593650 | 32200 | 32200 | 32200 | 32200 | 48 |
| 443 | 20240415 | 121500 | 5547048050 | 32200 | 32150 | 32200 | 32150 | 102 |
| 444 | 20240415 | 121400 | 5543768350 | 32200 | 32200 | 32250 | 32200 | 190 |
| 445 | 20240415 | 121300 | 5537644850 | 32200 | 32250 | 32250 | 32200 | 156 |
| 446 | 20240415 | 121200 | 5532619350 | 32200 | 32250 | 32250 | 32200 | 99 |
| 447 | 20240415 | 121100 | 5529431400 | 32250 | 32150 | 32250 | 32150 | 100 |
| 448 | 20240415 | 121000 | 5526209550 | 32200 | 32150 | 32200 | 32150 | 290 |
| 449 | 20240415 | 120900 | 5516871700 | 32150 | 32200 | 32200 | 32150 | 703 |
| 450 | 20240415 | 120800 | 5494242050 | 32200 | 32200 | 32200 | 32150 | 127 |
| 451 | 20240415 | 120700 | 5490157150 | 32200 | 32150 | 32200 | 32150 | 98 |
| 452 | 20240415 | 120600 | 5487004200 | 32100 | 32150 | 32200 | 32100 | 284 |
| 453 | 20240415 | 120500 | 5477882250 | 32150 | 32200 | 32200 | 32150 | 87 |
| 454 | 20240415 | 120400 | 5475082800 | 32200 | 32150 | 32200 | 32100 | 568 |
| 455 | 20240415 | 120300 | 5456824850 | 32150 | 32100 | 32150 | 32100 | 188 |
| 456 | 20240415 | 120200 | 5450788100 | 32150 | 32100 | 32150 | 32100 | 199 |
| 457 | 20240415 | 120100 | 5444393150 | 32150 | 32050 | 32150 | 32050 | 3794 |
| 458 | 20240415 | 120000 | 5322513600 | 32100 | 32100 | 32100 | 32050 | 209 |
| 459 | 20240415 | 115900 | 5315810450 | 32100 | 32100 | 32100 | 32050 | 142 |
| 460 | 20240415 | 115800 | 5311255300 | 32100 | 32100 | 32100 | 32050 | 538 |
| 461 | 20240415 | 115700 | 5294010050 | 32050 | 32100 | 32100 | 32050 | 243 |
| 462 | 20240415 | 115600 | 5286217600 | 32100 | 32100 | 32100 | 32050 | 129 |
| 463 | 20240415 | 115500 | 5282080850 | 32100 | 32050 | 32100 | 32050 | 116 |
| 464 | 20240415 | 115400 | 5278361450 | 32050 | 32050 | 32100 | 32050 | 206 |
| 465 | 20240415 | 115300 | 5271756750 | 32100 | 32050 | 32100 | 32050 | 348 |
| 466 | 20240415 | 115200 | 5260600350 | 32050 | 32050 | 32100 | 32050 | 431 |
| 467 | 20240415 | 115100 | 5246774700 | 32100 | 32050 | 32100 | 32000 | 231 |
| 468 | 20240415 | 115000 | 5239370400 | 32050 | 32050 | 32050 | 32000 | 209 |
| 469 | 20240415 | 114900 | 5232674250 | 32050 | 32050 | 32100 | 32000 | 208 |
| 470 | 20240415 | 114800 | 5226006700 | 32100 | 32050 | 32100 | 32000 | 488 |
| 471 | 20240415 | 114700 | 5210384650 | 32050 | 32050 | 32100 | 32050 | 167 |
| 472 | 20240415 | 114600 | 5205030500 | 32100 | 32050 | 32100 | 32000 | 1019 |
| 473 | 20240415 | 114500 | 5172374100 | 32000 | 32100 | 32100 | 32000 | 9654 |
| 474 | 20240415 | 114400 | 4862873000 | 32100 | 32100 | 32150 | 32100 | 163 |
| 475 | 20240415 | 114300 | 4857638100 | 32150 | 32100 | 32150 | 32100 | 492 |
| 476 | 20240415 | 114200 | 4841840200 | 32100 | 32100 | 32150 | 32100 | 158 |
| 477 | 20240415 | 114100 | 4836766600 | 32100 | 32100 | 32150 | 32100 | 247 |
| 478 | 20240415 | 114000 | 4828830800 | 32100 | 32100 | 32150 | 32100 | 249 |
| 479 | 20240415 | 113900 | 4820835800 | 32100 | 32150 | 32150 | 32100 | 234 |
| 480 | 20240415 | 113800 | 4813320100 | 32150 | 32100 | 32150 | 32100 | 179 |
| 481 | 20240415 | 113700 | 4807569700 | 32100 | 32100 | 32150 | 32100 | 1353 |
| 482 | 20240415 | 113600 | 4764138000 | 32100 | 32100 | 32150 | 32100 | 777 |
| 483 | 20240415 | 113500 | 4739194000 | 32100 | 32150 | 32150 | 32100 | 149 |
| 484 | 20240415 | 113400 | 4734407350 | 32150 | 32150 | 32150 | 32100 | 1064 |
| 485 | 20240415 | 113300 | 4700201850 | 32150 | 32250 | 32250 | 32150 | 243 |
| 486 | 20240415 | 113200 | 4692384350 | 32200 | 32200 | 32250 | 32200 | 143 |
| 487 | 20240415 | 113100 | 4687777350 | 32200 | 32250 | 32250 | 32200 | 56 |
| 488 | 20240415 | 113000 | 4685973500 | 32250 | 32200 | 32250 | 32150 | 267 |
| 489 | 20240415 | 112900 | 4677375450 | 32200 | 32250 | 32250 | 32200 | 128 |
| 490 | 20240415 | 112800 | 4673251950 | 32250 | 32200 | 32250 | 32200 | 27 |
| 491 | 20240415 | 112700 | 4672381900 | 32200 | 32200 | 32250 | 32150 | 917 |
| 492 | 20240415 | 112600 | 4642853000 | 32200 | 32250 | 32250 | 32200 | 71 |
| 493 | 20240415 | 112500 | 4640565300 | 32250 | 32250 | 32250 | 32250 | 683 |
| 494 | 20240415 | 112400 | 4618538550 | 32250 | 32250 | 32300 | 32250 | 212 |
| 495 | 20240415 | 112300 | 4611699800 | 32300 | 32300 | 32300 | 32250 | 121 |
| 496 | 20240415 | 112200 | 4607792550 | 32300 | 32300 | 32300 | 32250 | 613 |
| 497 | 20240415 | 112100 | 4588020300 | 32300 | 32350 | 32400 | 32300 | 1051 |
| 498 | 20240415 | 112000 | 4554068150 | 32350 | 32350 | 32350 | 32350 | 854 |
| 499 | 20240415 | 111900 | 4526441250 | 32350 | 32300 | 32350 | 32300 | 124 |
| 500 | 20240415 | 111800 | 4522430750 | 32350 | 32300 | 32350 | 32300 | 156 |
| 501 | 20240415 | 111700 | 4517388850 | 32300 | 32300 | 32350 | 32300 | 281 |
| 502 | 20240415 | 111600 | 4508307750 | 32300 | 32300 | 32300 | 32300 | 707 |
| 503 | 20240415 | 111500 | 4485471650 | 32250 | 32350 | 32350 | 32250 | 1168 |
| 504 | 20240415 | 111400 | 4447785650 | 32350 | 32300 | 32350 | 32300 | 855 |
| 505 | 20240415 | 111300 | 4420167300 | 32250 | 32300 | 32300 | 32250 | 166 |
| 506 | 20240415 | 111200 | 4414811000 | 32300 | 32200 | 32300 | 32200 | 497 |
| 507 | 20240415 | 111100 | 4398787300 | 32250 | 32300 | 32300 | 32200 | 599 |
| 508 | 20240415 | 111000 | 4379469750 | 32300 | 32300 | 32300 | 32250 | 150 |
| 509 | 20240415 | 110900 | 4374627000 | 32300 | 32250 | 32300 | 32250 | 100 |
| 510 | 20240415 | 110800 | 4371401450 | 32300 | 32250 | 32300 | 32250 | 295 |
| 511 | 20240415 | 110700 | 4361874600 | 32250 | 32250 | 32250 | 32250 | 405 |
| 512 | 20240415 | 110600 | 4348813350 | 32250 | 32150 | 32250 | 32150 | 2490 |
| 513 | 20240415 | 110500 | 4268658600 | 32150 | 32150 | 32150 | 32100 | 160 |
| 514 | 20240415 | 110400 | 4263520750 | 32100 | 32100 | 32150 | 32100 | 247 |
| 515 | 20240415 | 110300 | 4255588750 | 32150 | 32100 | 32150 | 32100 | 206 |
| 516 | 20240415 | 110200 | 4248969450 | 32100 | 32150 | 32200 | 32100 | 166 |
| 517 | 20240415 | 110100 | 4243634300 | 32100 | 32200 | 32200 | 32100 | 626 |
| 518 | 20240415 | 110000 | 4223508750 | 32200 | 32200 | 32200 | 32150 | 82 |
| 519 | 20240415 | 105900 | 4220870250 | 32200 | 32200 | 32200 | 32200 | 66 |
| 520 | 20240415 | 105800 | 4218745050 | 32150 | 32150 | 32200 | 32100 | 537 |
| 521 | 20240415 | 105700 | 4201478100 | 32150 | 32150 | 32150 | 32100 | 80 |
| 522 | 20240415 | 105600 | 4198907900 | 32150 | 32150 | 32150 | 32150 | 143 |
| 523 | 20240415 | 105500 | 4194310450 | 32150 | 32100 | 32150 | 32100 | 53 |
| 524 | 20240415 | 105400 | 4192606550 | 32150 | 32200 | 32200 | 32100 | 649 |
| 525 | 20240415 | 105300 | 4171740650 | 32200 | 32200 | 32200 | 32150 | 236 |
| 526 | 20240415 | 105200 | 4164143000 | 32250 | 32250 | 32250 | 32250 | 51 |
| 527 | 20240415 | 105100 | 4162498250 | 32250 | 32250 | 32250 | 32150 | 84 |
| 528 | 20240415 | 105000 | 4159792950 | 32250 | 32200 | 32250 | 32200 | 584 |
| 529 | 20240415 | 104900 | 4140987600 | 32200 | 32200 | 32200 | 32100 | 98 |
| 530 | 20240415 | 104800 | 4137834150 | 32200 | 32200 | 32200 | 32150 | 433 |
| 531 | 20240415 | 104700 | 4123912550 | 32200 | 32200 | 32200 | 32150 | 54 |
| 532 | 20240415 | 104600 | 4122174000 | 32150 | 32200 | 32200 | 32150 | 311 |
| 533 | 20240415 | 104500 | 4112164800 | 32200 | 32200 | 32250 | 32200 | 217 |
| 534 | 20240415 | 104400 | 4105177350 | 32200 | 32250 | 32250 | 32200 | 138 |
| 535 | 20240415 | 104300 | 4100730100 | 32200 | 32150 | 32200 | 32150 | 232 |
| 536 | 20240415 | 104200 | 4093261850 | 32150 | 32200 | 32200 | 32150 | 227 |
| 537 | 20240415 | 104100 | 4085962100 | 32200 | 32250 | 32250 | 32200 | 496 |
| 538 | 20240415 | 104000 | 4069986200 | 32250 | 32250 | 32250 | 32150 | 608 |
| 539 | 20240415 | 103900 | 4050405850 | 32250 | 32250 | 32250 | 32200 | 243 |
| 540 | 20240415 | 103800 | 4042570950 | 32250 | 32250 | 32250 | 32250 | 109 |
| 541 | 20240415 | 103700 | 4039055700 | 32250 | 32200 | 32250 | 32200 | 241 |
| 542 | 20240415 | 103600 | 4031295350 | 32200 | 32200 | 32200 | 32150 | 267 |
| 543 | 20240415 | 103500 | 4022706400 | 32200 | 32150 | 32250 | 32150 | 277 |
| 544 | 20240415 | 103400 | 4013791550 | 32150 | 32150 | 32150 | 32150 | 348 |
| 545 | 20240415 | 103300 | 4002603350 | 32100 | 32150 | 32200 | 32100 | 735 |
| 546 | 20240415 | 103200 | 3978981600 | 32150 | 32100 | 32150 | 32100 | 3977 |
| 547 | 20240415 | 103100 | 3851319150 | 32050 | 32100 | 32100 | 32050 | 107 |
| 548 | 20240415 | 103000 | 3847887100 | 32100 | 32050 | 32150 | 32050 | 1935 |
| 549 | 20240415 | 102900 | 3785774700 | 32100 | 32150 | 32150 | 32100 | 223 |
| 550 | 20240415 | 102800 | 3778615150 | 32150 | 32150 | 32150 | 32050 | 661 |
| 551 | 20240415 | 102700 | 3757395150 | 32150 | 32150 | 32150 | 32100 | 66 |
| 552 | 20240415 | 102600 | 3755274200 | 32150 | 32100 | 32150 | 32100 | 129 |
| 553 | 20240415 | 102500 | 3751133250 | 32150 | 32150 | 32200 | 32100 | 704 |
| 554 | 20240415 | 102400 | 3728518150 | 32200 | 32200 | 32250 | 32050 | 10591 |
| 555 | 20240415 | 102300 | 3388282400 | 32200 | 32300 | 32300 | 32200 | 22 |
| 556 | 20240415 | 102200 | 3387572600 | 32300 | 32300 | 32300 | 32250 | 674 |
| 557 | 20240415 | 102100 | 3365831200 | 32300 | 32250 | 32300 | 32200 | 429 |
| 558 | 20240415 | 102000 | 3351991700 | 32250 | 32150 | 32250 | 32100 | 756 |
| 559 | 20240415 | 101900 | 3327673350 | 32150 | 32100 | 32150 | 32100 | 2687 |
| 560 | 20240415 | 101800 | 3241291250 | 32100 | 32200 | 32250 | 32100 | 2290 |
| 561 | 20240415 | 101700 | 3167706350 | 32250 | 32200 | 32250 | 32150 | 1515 |
| 562 | 20240415 | 101600 | 3118974350 | 32200 | 32250 | 32300 | 32200 | 2435 |
| 563 | 20240415 | 101500 | 3040513150 | 32250 | 32300 | 32300 | 32250 | 1113 |
| 564 | 20240415 | 101400 | 3004591650 | 32350 | 32350 | 32350 | 32300 | 501 |
| 565 | 20240415 | 101300 | 2988402650 | 32300 | 32350 | 32350 | 32300 | 110 |
| 566 | 20240415 | 101200 | 2984846900 | 32300 | 32350 | 32350 | 32300 | 317 |
| 567 | 20240415 | 101100 | 2974607150 | 32350 | 32300 | 32350 | 32300 | 289 |
| 568 | 20240415 | 101000 | 2965269300 | 32300 | 32350 | 32350 | 32300 | 796 |
| 569 | 20240415 | 100900 | 2939528850 | 32350 | 32350 | 32400 | 32350 | 612 |
| 570 | 20240415 | 100800 | 2919727000 | 32350 | 32400 | 32400 | 32350 | 143 |
| 571 | 20240415 | 100700 | 2915095650 | 32350 | 32450 | 32500 | 32350 | 1641 |
| 572 | 20240415 | 100600 | 2861912600 | 32450 | 32500 | 32500 | 32450 | 93 |
| 573 | 20240415 | 100500 | 2858892200 | 32500 | 32500 | 32500 | 32450 | 71 |
| 574 | 20240415 | 100400 | 2856584800 | 32500 | 32450 | 32500 | 32450 | 109 |
| 575 | 20240415 | 100300 | 2853047500 | 32400 | 32450 | 32500 | 32400 | 641 |
| 576 | 20240415 | 100200 | 2832256650 | 32500 | 32450 | 32500 | 32450 | 177 |
| 577 | 20240415 | 100100 | 2826512850 | 32450 | 32400 | 32450 | 32350 | 1075 |
| 578 | 20240415 | 100000 | 2791700350 | 32400 | 32400 | 32450 | 32350 | 2465 |
| 579 | 20240415 | 095900 | 2711836450 | 32400 | 32450 | 32450 | 32400 | 149 |
| 580 | 20240415 | 095800 | 2707008750 | 32450 | 32500 | 32500 | 32400 | 309 |
| 581 | 20240415 | 095700 | 2696991350 | 32450 | 32450 | 32500 | 32400 | 532 |
| 582 | 20240415 | 095600 | 2679728500 | 32450 | 32550 | 32550 | 32450 | 293 |
| 583 | 20240415 | 095500 | 2670217200 | 32550 | 32500 | 32550 | 32450 | 63 |
| 584 | 20240415 | 095400 | 2668168400 | 32450 | 32500 | 32550 | 32450 | 943 |
| 585 | 20240415 | 095300 | 2637548750 | 32500 | 32500 | 32500 | 32450 | 181 |
| 586 | 20240415 | 095200 | 2631666300 | 32500 | 32450 | 32500 | 32450 | 61 |
| 587 | 20240415 | 095100 | 2629684150 | 32500 | 32550 | 32550 | 32400 | 894 |
| 588 | 20240415 | 095000 | 2600696450 | 32450 | 32500 | 32550 | 32450 | 1764 |
| 589 | 20240415 | 094900 | 2543442700 | 32500 | 32500 | 32500 | 32450 | 1626 |
| 590 | 20240415 | 094800 | 2490608450 | 32500 | 32550 | 32550 | 32450 | 788 |
| 591 | 20240415 | 094700 | 2465017300 | 32550 | 32550 | 32550 | 32500 | 252 |
| 592 | 20240415 | 094600 | 2456822150 | 32500 | 32500 | 32600 | 32500 | 2986 |
| 593 | 20240415 | 094500 | 2359773600 | 32550 | 32600 | 32600 | 32500 | 70 |
| 594 | 20240415 | 094400 | 2357494900 | 32550 | 32500 | 32600 | 32500 | 5232 |
| 595 | 20240415 | 094300 | 2187058000 | 32550 | 32500 | 32550 | 32500 | 311 |
| 596 | 20240415 | 094200 | 2176950250 | 32500 | 32500 | 32550 | 32500 | 1850 |
| 597 | 20240415 | 094100 | 2116822450 | 32550 | 32550 | 32600 | 32500 | 568 |
| 598 | 20240415 | 094000 | 2098343500 | 32600 | 32600 | 32600 | 32550 | 2528 |
| 599 | 20240415 | 093900 | 2016041950 | 32550 | 32550 | 32600 | 32550 | 513 |
| 600 | 20240415 | 093800 | 1999339400 | 32550 | 32600 | 32600 | 32550 | 1248 |
| 601 | 20240415 | 093700 | 1958704800 | 32600 | 32600 | 32600 | 32600 | 1054 |
| 602 | 20240415 | 093600 | 1924344400 | 32600 | 32650 | 32650 | 32600 | 471 |
| 603 | 20240415 | 093500 | 1908989650 | 32600 | 32700 | 32700 | 32600 | 198 |
| 604 | 20240415 | 093400 | 1902524900 | 32700 | 32650 | 32700 | 32650 | 113 |
| 605 | 20240415 | 093300 | 1898835300 | 32650 | 32650 | 32650 | 32600 | 120 |
| 606 | 20240415 | 093200 | 1894918350 | 32650 | 32650 | 32700 | 32600 | 271 |
| 607 | 20240415 | 093100 | 1886069800 | 32650 | 32650 | 32650 | 32600 | 757 |
| 608 | 20240415 | 093000 | 1861361300 | 32650 | 32600 | 32700 | 32600 | 376 |
| 609 | 20240415 | 092900 | 1849086800 | 32600 | 32700 | 32700 | 32550 | 1552 |
| 610 | 20240415 | 092800 | 1798504500 | 32650 | 32650 | 32700 | 32650 | 289 |
| 611 | 20240415 | 092700 | 1789061100 | 32650 | 32650 | 32700 | 32600 | 847 |
| 612 | 20240415 | 092600 | 1761426450 | 32650 | 32600 | 32650 | 32550 | 310 |
| 613 | 20240415 | 092500 | 1751325700 | 32550 | 32600 | 32650 | 32550 | 659 |
| 614 | 20240415 | 092400 | 1729858400 | 32600 | 32600 | 32600 | 32500 | 1198 |
| 615 | 20240415 | 092300 | 1690887850 | 32600 | 32500 | 32600 | 32500 | 2910 |
| 616 | 20240415 | 092200 | 1596174250 | 32500 | 32600 | 32600 | 32500 | 1481 |
| 617 | 20240415 | 092100 | 1547968900 | 32550 | 32650 | 32650 | 32550 | 4728 |
| 618 | 20240415 | 092000 | 1393758300 | 32650 | 32600 | 32650 | 32600 | 686 |
| 619 | 20240415 | 091900 | 1371381800 | 32600 | 32600 | 32650 | 32600 | 426 |
| 620 | 20240415 | 091800 | 1357493800 | 32650 | 32700 | 32700 | 32650 | 476 |
| 621 | 20240415 | 091700 | 1341950050 | 32700 | 32650 | 32700 | 32650 | 333 |
| 622 | 20240415 | 091600 | 1331068600 | 32700 | 32750 | 32800 | 32700 | 344 |
| 623 | 20240415 | 091500 | 1319812800 | 32750 | 32650 | 32800 | 32650 | 3754 |
| 624 | 20240415 | 091400 | 1197094600 | 32650 | 32850 | 32850 | 32650 | 1228 |
| 625 | 20240415 | 091300 | 1156890450 | 32850 | 32950 | 33000 | 32850 | 963 |
| 626 | 20240415 | 091200 | 1125195200 | 32950 | 33000 | 33000 | 32950 | 280 |
| 627 | 20240415 | 091100 | 1115957900 | 33000 | 33000 | 33050 | 33000 | 1217 |
| 628 | 20240415 | 091000 | 1075789250 | 33000 | 33050 | 33150 | 32950 | 5553 |
| 629 | 20240415 | 090900 | 892068550 | 33050 | 33000 | 33050 | 32950 | 673 |
| 630 | 20240415 | 090800 | 869865050 | 33050 | 32850 | 33050 | 32850 | 1447 |
| 631 | 20240415 | 090700 | 822198500 | 32850 | 32650 | 32900 | 32650 | 2460 |
| 632 | 20240415 | 090600 | 741602900 | 32600 | 32650 | 32650 | 32550 | 663 |
| 633 | 20240415 | 090500 | 719970900 | 32650 | 32550 | 32700 | 32550 | 8356 |
| 634 | 20240415 | 090400 | 447847900 | 32500 | 32500 | 32550 | 32450 | 2063 |
| 635 | 20240415 | 090300 | 380753450 | 32500 | 32500 | 32550 | 32450 | 1959 |
| 636 | 20240415 | 090200 | 317080450 | 32550 | 32550 | 32600 | 32500 | 868 |
| 637 | 20240415 | 090100 | 288836100 | 32600 | 32600 | 32650 | 32550 | 1619 |
| 638 | 20240415 | 090000 | 236015800 | 32650 | 32400 | 32700 | 32400 | 7270 |