35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 3 | 20240805 | 194700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240805 | 194600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240805 | 194500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240805 | 194400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240805 | 194300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240805 | 194200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240805 | 194100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240805 | 194000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240805 | 193900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240805 | 193800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240805 | 193700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240805 | 193600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240805 | 193500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240805 | 193400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240805 | 193300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240805 | 193200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240805 | 193100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240805 | 193000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240805 | 192900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240805 | 192800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240805 | 192700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240805 | 192600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240805 | 192500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240805 | 192400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240805 | 192300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240805 | 192200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240805 | 192100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240805 | 192000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240805 | 191900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240805 | 191800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 33 | 20240805 | 191700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240805 | 191600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240805 | 191500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240805 | 191400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240805 | 191300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240805 | 191200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240805 | 191100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240805 | 191000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240805 | 190900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240805 | 190800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240805 | 190700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240805 | 190600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240805 | 190500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240805 | 190400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240805 | 190300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240805 | 190200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240805 | 190100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240805 | 190000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240805 | 185900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240805 | 185800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240805 | 185700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240805 | 185600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240805 | 185500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240805 | 185400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240805 | 185300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240805 | 185200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240805 | 185100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240805 | 185000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240805 | 184900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240805 | 184800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 63 | 20240805 | 184700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240805 | 184600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240805 | 184500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240805 | 184400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240805 | 184300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240805 | 184200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240805 | 184100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240805 | 184000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240805 | 183900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240805 | 183800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240805 | 183700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240805 | 183600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240805 | 183500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240805 | 183400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240805 | 183300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240805 | 183200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240805 | 183100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240805 | 183000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240805 | 182900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240805 | 182800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240805 | 182700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240805 | 182600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240805 | 182500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240805 | 182400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240805 | 182300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240805 | 182200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240805 | 182100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240805 | 182000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240805 | 181900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240805 | 181800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 93 | 20240805 | 181700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240805 | 181600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240805 | 181500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240805 | 181400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240805 | 181300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240805 | 181200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240805 | 181100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240805 | 181000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240805 | 180900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240805 | 180800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240805 | 180700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240805 | 180600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240805 | 180500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240805 | 180400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240805 | 180300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240805 | 180200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240805 | 180100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240805 | 180000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240805 | 175900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240805 | 175800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240805 | 175700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240805 | 175600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240805 | 175500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240805 | 175400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240805 | 175300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240805 | 175200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240805 | 175100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240805 | 175000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240805 | 174900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240805 | 174800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 123 | 20240805 | 174700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240805 | 174600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240805 | 174500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240805 | 174400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240805 | 174300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240805 | 174200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240805 | 174100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240805 | 174000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240805 | 173900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240805 | 173800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240805 | 173700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240805 | 173600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240805 | 173500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240805 | 173400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240805 | 173300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240805 | 173200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240805 | 173100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240805 | 173000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240805 | 172900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240805 | 172800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240805 | 172700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240805 | 172600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240805 | 172500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240805 | 172400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240805 | 172300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240805 | 172200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240805 | 172100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240805 | 172000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240805 | 171900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240805 | 171800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 153 | 20240805 | 171700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240805 | 171600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240805 | 171500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240805 | 171400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240805 | 171300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240805 | 171200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240805 | 171100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240805 | 171000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240805 | 170900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240805 | 170800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240805 | 170700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240805 | 170600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240805 | 170500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240805 | 170400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240805 | 170300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240805 | 170200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240805 | 170100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240805 | 170000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240805 | 165900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240805 | 165800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240805 | 165700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240805 | 165600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240805 | 165500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240805 | 165400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240805 | 165300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240805 | 165200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240805 | 165100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240805 | 165000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240805 | 164900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240805 | 164800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 183 | 20240805 | 164700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240805 | 164600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240805 | 164500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240805 | 164400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240805 | 164300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240805 | 164200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240805 | 164100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240805 | 164000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240805 | 163900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240805 | 163800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240805 | 163700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240805 | 163600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240805 | 163500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240805 | 163400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240805 | 163300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240805 | 163200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240805 | 163100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240805 | 163000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240805 | 162900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240805 | 162800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240805 | 162700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240805 | 162600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240805 | 162500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240805 | 162400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240805 | 162300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240805 | 162200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240805 | 162100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240805 | 162000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240805 | 161900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240805 | 161800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 213 | 20240805 | 161700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240805 | 161600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240805 | 161500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240805 | 161400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240805 | 161300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240805 | 161200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240805 | 161100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240805 | 161000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240805 | 160900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240805 | 160800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240805 | 160700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240805 | 160600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240805 | 160500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240805 | 160400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240805 | 160300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240805 | 160200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240805 | 160100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240805 | 160000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240805 | 155900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240805 | 155800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240805 | 155700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240805 | 155600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240805 | 155500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240805 | 155400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240805 | 155300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240805 | 155200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240805 | 155100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240805 | 155000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240805 | 154900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240805 | 154800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 243 | 20240805 | 154700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240805 | 154600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240805 | 154500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240805 | 154400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240805 | 154300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240805 | 154200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240805 | 154100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240805 | 154000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240805 | 153900 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240805 | 153800 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240805 | 153700 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240805 | 153600 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240805 | 153500 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240805 | 153400 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240805 | 153300 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240805 | 153200 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240805 | 153100 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240805 | 153000 | 16334506300 | 24900 | 24900 | 24900 | 24900 | 13027 |
| 261 | 20240805 | 152900 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240805 | 152800 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240805 | 152700 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240805 | 152600 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240805 | 152500 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240805 | 152400 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240805 | 152300 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240805 | 152200 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240805 | 152100 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240805 | 152000 | 16010134000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240805 | 151900 | 16010134000 | 25150 | 25350 | 25450 | 25150 | 3138 |
| 272 | 20240805 | 151800 | 15930977000 | 25200 | 25200 | 25250 | 25100 | 3941 |
| 273 | 20240805 | 151700 | 15831665700 | 25050 | 25150 | 25200 | 25000 | 2031 |
| 274 | 20240805 | 151600 | 15780594300 | 25200 | 25050 | 25250 | 25050 | 4849 |
| 275 | 20240805 | 151500 | 15658756500 | 25050 | 25000 | 25050 | 24900 | 2715 |
| 276 | 20240805 | 151400 | 15591006100 | 25000 | 25000 | 25000 | 24900 | 1503 |
| 277 | 20240805 | 151300 | 15553484750 | 24950 | 25000 | 25000 | 24850 | 1779 |
| 278 | 20240805 | 151200 | 15509141850 | 25000 | 25050 | 25100 | 24850 | 8323 |
| 279 | 20240805 | 151100 | 15301802950 | 25050 | 25000 | 25050 | 24900 | 1319 |
| 280 | 20240805 | 151000 | 15268838800 | 25000 | 24900 | 25000 | 24850 | 954 |
| 281 | 20240805 | 150900 | 15245063750 | 24900 | 25100 | 25100 | 24850 | 3171 |
| 282 | 20240805 | 150800 | 15166001550 | 25050 | 25150 | 25200 | 25000 | 2200 |
| 283 | 20240805 | 150700 | 15110804950 | 25200 | 25200 | 25200 | 25000 | 2478 |
| 284 | 20240805 | 150600 | 15048675900 | 25100 | 25200 | 25350 | 25050 | 1277 |
| 285 | 20240805 | 150500 | 15016498550 | 25200 | 25250 | 25300 | 25000 | 2757 |
| 286 | 20240805 | 150400 | 14947175150 | 25300 | 25300 | 25300 | 25150 | 4022 |
| 287 | 20240805 | 150300 | 14845656500 | 25250 | 25350 | 25400 | 25250 | 3085 |
| 288 | 20240805 | 150200 | 14767592150 | 25400 | 25300 | 25450 | 25200 | 4287 |
| 289 | 20240805 | 150100 | 14659114600 | 25300 | 25150 | 25300 | 25100 | 6993 |
| 290 | 20240805 | 150000 | 14482685100 | 25150 | 25150 | 25200 | 25000 | 7258 |
| 291 | 20240805 | 145900 | 14300508200 | 25100 | 24950 | 25150 | 24900 | 6680 |
| 292 | 20240805 | 145800 | 14133458400 | 24950 | 24800 | 25000 | 24750 | 4698 |
| 293 | 20240805 | 145700 | 14016545100 | 24750 | 24650 | 24800 | 24600 | 5789 |
| 294 | 20240805 | 145600 | 13873434300 | 24600 | 24500 | 24600 | 24250 | 10877 |
| 295 | 20240805 | 145500 | 13607723750 | 24450 | 24600 | 24600 | 24450 | 4512 |
| 296 | 20240805 | 145400 | 13497221050 | 24500 | 24550 | 24650 | 24500 | 2838 |
| 297 | 20240805 | 145300 | 13427402950 | 24600 | 24550 | 24650 | 24500 | 3156 |
| 298 | 20240805 | 145200 | 13349918350 | 24550 | 24850 | 24850 | 24500 | 6811 |
| 299 | 20240805 | 145100 | 13181915350 | 24900 | 25000 | 25000 | 24800 | 8711 |
| 300 | 20240805 | 145000 | 12964900200 | 25000 | 25050 | 25150 | 24950 | 4433 |
| 301 | 20240805 | 144900 | 12853850800 | 25000 | 25050 | 25100 | 24950 | 3311 |
| 302 | 20240805 | 144800 | 12771044300 | 25100 | 25200 | 25250 | 25000 | 5036 |
| 303 | 20240805 | 144700 | 12644781550 | 25200 | 25350 | 25400 | 25150 | 5922 |
| 304 | 20240805 | 144600 | 12495240400 | 25400 | 25450 | 25450 | 25350 | 1464 |
| 305 | 20240805 | 144500 | 12458060000 | 25450 | 25550 | 25550 | 25400 | 6362 |
| 306 | 20240805 | 144400 | 12295851500 | 25550 | 25100 | 25650 | 25100 | 7743 |
| 307 | 20240805 | 144300 | 12099503000 | 25150 | 25250 | 25250 | 25150 | 1859 |
| 308 | 20240805 | 144200 | 12052724500 | 25200 | 25250 | 25250 | 25150 | 5518 |
| 309 | 20240805 | 144100 | 11913587450 | 25250 | 25300 | 25300 | 25200 | 1956 |
| 310 | 20240805 | 144000 | 11864228500 | 25350 | 25250 | 25350 | 25150 | 2736 |
| 311 | 20240805 | 143900 | 11795315300 | 25250 | 25450 | 25450 | 25250 | 2720 |
| 312 | 20240805 | 143800 | 11726280700 | 25450 | 25450 | 25500 | 25400 | 2336 |
| 313 | 20240805 | 143700 | 11666878800 | 25500 | 25500 | 25550 | 25450 | 1987 |
| 314 | 20240805 | 143600 | 11616216950 | 25550 | 25650 | 25650 | 25500 | 2249 |
| 315 | 20240805 | 143500 | 11558758700 | 25650 | 25650 | 25700 | 25600 | 2130 |
| 316 | 20240805 | 143400 | 11504196500 | 25650 | 25650 | 25700 | 25600 | 1634 |
| 317 | 20240805 | 143300 | 11462267900 | 25650 | 25650 | 25650 | 25600 | 413 |
| 318 | 20240805 | 143200 | 11451681300 | 25650 | 25600 | 25650 | 25550 | 1719 |
| 319 | 20240805 | 143100 | 11407681550 | 25600 | 25600 | 25650 | 25550 | 2362 |
| 320 | 20240805 | 143000 | 11347261600 | 25600 | 25800 | 25800 | 25600 | 3007 |
| 321 | 20240805 | 142900 | 11269951100 | 25800 | 25800 | 25900 | 25750 | 1669 |
| 322 | 20240805 | 142800 | 11226849100 | 25800 | 25800 | 25850 | 25750 | 1214 |
| 323 | 20240805 | 142700 | 11195504750 | 25800 | 25850 | 25900 | 25750 | 2497 |
| 324 | 20240805 | 142600 | 11131026600 | 25800 | 25900 | 25900 | 25800 | 6919 |
| 325 | 20240805 | 142500 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240805 | 142400 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240805 | 142300 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240805 | 142200 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240805 | 142100 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240805 | 142000 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240805 | 141900 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240805 | 141800 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 333 | 20240805 | 141700 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240805 | 141600 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240805 | 141500 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20240805 | 141400 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20240805 | 141300 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20240805 | 141200 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20240805 | 141100 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20240805 | 141000 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20240805 | 140900 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20240805 | 140800 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20240805 | 140700 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20240805 | 140600 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20240805 | 140500 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20240805 | 140400 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20240805 | 140300 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 348 | 20240805 | 140200 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20240805 | 140100 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 350 | 20240805 | 140000 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 351 | 20240805 | 135900 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 352 | 20240805 | 135800 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 353 | 20240805 | 135700 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 354 | 20240805 | 135600 | 10951982950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 355 | 20240805 | 135500 | 10951982950 | 25900 | 25950 | 25950 | 25900 | 1381 |
| 356 | 20240805 | 135400 | 10916170500 | 26000 | 26050 | 26050 | 25900 | 1148 |
| 357 | 20240805 | 135300 | 10886355150 | 26050 | 26050 | 26050 | 26000 | 626 |
| 358 | 20240805 | 135200 | 10870065550 | 26050 | 26050 | 26100 | 26000 | 1180 |
| 359 | 20240805 | 135100 | 10839321350 | 26050 | 26050 | 26100 | 25950 | 1764 |
| 360 | 20240805 | 135000 | 10793369450 | 26050 | 26000 | 26050 | 25950 | 4299 |
| 361 | 20240805 | 134900 | 10681632350 | 26000 | 25900 | 26000 | 25900 | 3718 |
| 362 | 20240805 | 134800 | 10585190750 | 25950 | 26000 | 26000 | 25950 | 1322 |
| 363 | 20240805 | 134700 | 10550862900 | 25950 | 25950 | 26000 | 25950 | 711 |
| 364 | 20240805 | 134600 | 10532384500 | 26000 | 25950 | 26050 | 25950 | 808 |
| 365 | 20240805 | 134500 | 10511384000 | 25950 | 26000 | 26000 | 25900 | 1642 |
| 366 | 20240805 | 134400 | 10468772250 | 26000 | 26050 | 26050 | 26000 | 1525 |
| 367 | 20240805 | 134300 | 10429107100 | 26000 | 26050 | 26050 | 25950 | 5819 |
| 368 | 20240805 | 134200 | 10277798000 | 26050 | 26100 | 26100 | 26000 | 5527 |
| 369 | 20240805 | 134100 | 10133824250 | 26100 | 26150 | 26150 | 26050 | 1242 |
| 370 | 20240805 | 134000 | 10101416550 | 26100 | 26200 | 26200 | 26100 | 828 |
| 371 | 20240805 | 133900 | 10079790950 | 26200 | 26150 | 26200 | 26100 | 702 |
| 372 | 20240805 | 133800 | 10061431400 | 26100 | 26100 | 26200 | 26100 | 743 |
| 373 | 20240805 | 133700 | 10042020650 | 26100 | 26200 | 26200 | 26100 | 7522 |
| 374 | 20240805 | 133600 | 9845599150 | 26200 | 26250 | 26250 | 26150 | 3011 |
| 375 | 20240805 | 133500 | 9766717100 | 26150 | 26150 | 26250 | 26150 | 1253 |
| 376 | 20240805 | 133400 | 9733891600 | 26200 | 26250 | 26300 | 26150 | 1608 |
| 377 | 20240805 | 133300 | 9691755350 | 26250 | 26350 | 26350 | 26250 | 2457 |
| 378 | 20240805 | 133200 | 9627181550 | 26400 | 26400 | 26400 | 26350 | 596 |
| 379 | 20240805 | 133100 | 9611473250 | 26400 | 26350 | 26400 | 26300 | 933 |
| 380 | 20240805 | 133000 | 9586899950 | 26350 | 26350 | 26400 | 26300 | 706 |
| 381 | 20240805 | 132900 | 9568302700 | 26300 | 26350 | 26350 | 26300 | 161 |
| 382 | 20240805 | 132800 | 9564064400 | 26350 | 26400 | 26400 | 26300 | 1098 |
| 383 | 20240805 | 132700 | 9535125000 | 26400 | 26250 | 26400 | 26250 | 1155 |
| 384 | 20240805 | 132600 | 9504723900 | 26300 | 26300 | 26350 | 26250 | 471 |
| 385 | 20240805 | 132500 | 9492352500 | 26250 | 26300 | 26350 | 26250 | 1361 |
| 386 | 20240805 | 132400 | 9456552550 | 26350 | 26350 | 26400 | 26300 | 893 |
| 387 | 20240805 | 132300 | 9433014850 | 26350 | 26400 | 26400 | 26350 | 382 |
| 388 | 20240805 | 132200 | 9422935250 | 26350 | 26300 | 26400 | 26300 | 1201 |
| 389 | 20240805 | 132100 | 9391286850 | 26350 | 26300 | 26350 | 26300 | 788 |
| 390 | 20240805 | 132000 | 9370542350 | 26300 | 26400 | 26450 | 26300 | 1993 |
| 391 | 20240805 | 131900 | 9317982350 | 26400 | 26450 | 26450 | 26400 | 875 |
| 392 | 20240805 | 131800 | 9294875100 | 26450 | 26400 | 26450 | 26400 | 363 |
| 393 | 20240805 | 131700 | 9285276550 | 26400 | 26450 | 26500 | 26400 | 505 |
| 394 | 20240805 | 131600 | 9271925550 | 26450 | 26500 | 26500 | 26350 | 1066 |
| 395 | 20240805 | 131500 | 9243780650 | 26450 | 26400 | 26500 | 26400 | 789 |
| 396 | 20240805 | 131400 | 9222920550 | 26400 | 26400 | 26400 | 26350 | 589 |
| 397 | 20240805 | 131300 | 9207372900 | 26450 | 26400 | 26450 | 26350 | 789 |
| 398 | 20240805 | 131200 | 9186543100 | 26400 | 26400 | 26400 | 26300 | 462 |
| 399 | 20240805 | 131100 | 9174362900 | 26350 | 26400 | 26400 | 26300 | 483 |
| 400 | 20240805 | 131000 | 9161640500 | 26400 | 26450 | 26450 | 26300 | 708 |
| 401 | 20240805 | 130900 | 9142978900 | 26450 | 26400 | 26500 | 26400 | 351 |
| 402 | 20240805 | 130800 | 9133693850 | 26400 | 26400 | 26400 | 26350 | 361 |
| 403 | 20240805 | 130700 | 9124175300 | 26350 | 26350 | 26400 | 26350 | 538 |
| 404 | 20240805 | 130600 | 9109991650 | 26400 | 26400 | 26450 | 26350 | 3265 |
| 405 | 20240805 | 130500 | 9023720150 | 26400 | 26250 | 26450 | 26250 | 2891 |
| 406 | 20240805 | 130400 | 8947531300 | 26250 | 26250 | 26350 | 26250 | 1293 |
| 407 | 20240805 | 130300 | 8913568300 | 26200 | 26300 | 26300 | 26200 | 1456 |
| 408 | 20240805 | 130200 | 8875373600 | 26300 | 26350 | 26350 | 26300 | 710 |
| 409 | 20240805 | 130100 | 8856680400 | 26300 | 26300 | 26350 | 26250 | 2573 |
| 410 | 20240805 | 130000 | 8789023400 | 26250 | 26350 | 26350 | 26250 | 3451 |
| 411 | 20240805 | 125900 | 8698306850 | 26350 | 26400 | 26400 | 26350 | 636 |
| 412 | 20240805 | 125800 | 8681522900 | 26350 | 26400 | 26400 | 26300 | 2495 |
| 413 | 20240805 | 125700 | 8615776100 | 26450 | 26350 | 26450 | 26350 | 852 |
| 414 | 20240805 | 125600 | 8593281250 | 26350 | 26400 | 26400 | 26350 | 259 |
| 415 | 20240805 | 125500 | 8586447200 | 26400 | 26400 | 26450 | 26350 | 1565 |
| 416 | 20240805 | 125400 | 8545142300 | 26500 | 26350 | 26500 | 26300 | 3075 |
| 417 | 20240805 | 125300 | 8464084450 | 26400 | 26450 | 26500 | 26350 | 4478 |
| 418 | 20240805 | 125200 | 8345855550 | 26450 | 26450 | 26550 | 26450 | 3044 |
| 419 | 20240805 | 125100 | 8265299200 | 26450 | 26500 | 26550 | 26450 | 1409 |
| 420 | 20240805 | 125000 | 8227970350 | 26550 | 26550 | 26550 | 26500 | 169 |
| 421 | 20240805 | 124900 | 8223487250 | 26550 | 26550 | 26550 | 26500 | 261 |
| 422 | 20240805 | 124800 | 8216558400 | 26550 | 26550 | 26550 | 26500 | 542 |
| 423 | 20240805 | 124700 | 8202179950 | 26550 | 26550 | 26550 | 26500 | 317 |
| 424 | 20240805 | 124600 | 8193770550 | 26500 | 26550 | 26550 | 26500 | 819 |
| 425 | 20240805 | 124500 | 8172051050 | 26500 | 26500 | 26550 | 26500 | 310 |
| 426 | 20240805 | 124400 | 8163826750 | 26500 | 26550 | 26550 | 26500 | 236 |
| 427 | 20240805 | 124300 | 8157567750 | 26550 | 26600 | 26600 | 26550 | 754 |
| 428 | 20240805 | 124200 | 8137538300 | 26600 | 26550 | 26650 | 26550 | 1751 |
| 429 | 20240805 | 124100 | 8090989250 | 26550 | 26550 | 26550 | 26450 | 868 |
| 430 | 20240805 | 124000 | 8067985900 | 26550 | 26600 | 26600 | 26500 | 376 |
| 431 | 20240805 | 123900 | 8057998300 | 26550 | 26600 | 26600 | 26550 | 239 |
| 432 | 20240805 | 123800 | 8051646100 | 26550 | 26500 | 26550 | 26450 | 634 |
| 433 | 20240805 | 123700 | 8034837500 | 26500 | 26550 | 26600 | 26500 | 622 |
| 434 | 20240805 | 123600 | 8018320300 | 26550 | 26550 | 26550 | 26450 | 361 |
| 435 | 20240805 | 123500 | 8008757550 | 26550 | 26500 | 26550 | 26500 | 295 |
| 436 | 20240805 | 123400 | 8000930250 | 26550 | 26500 | 26550 | 26450 | 540 |
| 437 | 20240805 | 123300 | 7986615000 | 26500 | 26550 | 26600 | 26450 | 864 |
| 438 | 20240805 | 123200 | 7963712350 | 26550 | 26500 | 26600 | 26500 | 769 |
| 439 | 20240805 | 123100 | 7943271200 | 26500 | 26550 | 26550 | 26500 | 464 |
| 440 | 20240805 | 123000 | 7930956350 | 26500 | 26550 | 26550 | 26500 | 609 |
| 441 | 20240805 | 122900 | 7914809950 | 26550 | 26550 | 26550 | 26500 | 122 |
| 442 | 20240805 | 122800 | 7911572000 | 26550 | 26550 | 26600 | 26500 | 378 |
| 443 | 20240805 | 122700 | 7901534350 | 26550 | 26500 | 26600 | 26500 | 411 |
| 444 | 20240805 | 122600 | 7890624150 | 26550 | 26550 | 26600 | 26500 | 444 |
| 445 | 20240805 | 122500 | 7878839650 | 26550 | 26600 | 26600 | 26550 | 662 |
| 446 | 20240805 | 122400 | 7861250000 | 26550 | 26600 | 26600 | 26550 | 497 |
| 447 | 20240805 | 122300 | 7848039100 | 26550 | 26550 | 26600 | 26550 | 327 |
| 448 | 20240805 | 122200 | 7839348350 | 26600 | 26550 | 26650 | 26550 | 286 |
| 449 | 20240805 | 122100 | 7831745950 | 26550 | 26600 | 26600 | 26550 | 549 |
| 450 | 20240805 | 122000 | 7817154100 | 26600 | 26500 | 26600 | 26450 | 596 |
| 451 | 20240805 | 121900 | 7801349000 | 26500 | 26500 | 26500 | 26450 | 403 |
| 452 | 20240805 | 121800 | 7790672900 | 26500 | 26450 | 26500 | 26450 | 574 |
| 453 | 20240805 | 121700 | 7775484150 | 26500 | 26450 | 26500 | 26450 | 585 |
| 454 | 20240805 | 121600 | 7760001900 | 26500 | 26550 | 26550 | 26450 | 454 |
| 455 | 20240805 | 121500 | 7747968150 | 26600 | 26550 | 26600 | 26450 | 1071 |
| 456 | 20240805 | 121400 | 7719586000 | 26550 | 26500 | 26550 | 26500 | 1219 |
| 457 | 20240805 | 121300 | 7687276150 | 26600 | 26500 | 26600 | 26450 | 1273 |
| 458 | 20240805 | 121200 | 7653557450 | 26500 | 26450 | 26550 | 26450 | 567 |
| 459 | 20240805 | 121100 | 7638524400 | 26500 | 26450 | 26550 | 26450 | 1632 |
| 460 | 20240805 | 121000 | 7595315400 | 26450 | 26550 | 26600 | 26450 | 4640 |
| 461 | 20240805 | 120900 | 7472348250 | 26500 | 26600 | 26600 | 26500 | 406 |
| 462 | 20240805 | 120800 | 7461561500 | 26550 | 26600 | 26600 | 26500 | 520 |
| 463 | 20240805 | 120700 | 7447765700 | 26550 | 26550 | 26600 | 26500 | 419 |
| 464 | 20240805 | 120600 | 7436650050 | 26550 | 26600 | 26650 | 26500 | 635 |
| 465 | 20240805 | 120500 | 7419790250 | 26550 | 26550 | 26650 | 26500 | 1053 |
| 466 | 20240805 | 120400 | 7391863600 | 26550 | 26550 | 26600 | 26550 | 421 |
| 467 | 20240805 | 120300 | 7380676900 | 26600 | 26650 | 26700 | 26550 | 1366 |
| 468 | 20240805 | 120200 | 7344291650 | 26650 | 26650 | 26700 | 26650 | 618 |
| 469 | 20240805 | 120100 | 7327802800 | 26700 | 26600 | 26700 | 26550 | 3724 |
| 470 | 20240805 | 120000 | 7228641000 | 26600 | 26500 | 26600 | 26500 | 1396 |
| 471 | 20240805 | 115900 | 7191581450 | 26500 | 26550 | 26550 | 26500 | 1512 |
| 472 | 20240805 | 115800 | 7151493500 | 26600 | 26550 | 26600 | 26500 | 455 |
| 473 | 20240805 | 115700 | 7139407300 | 26550 | 26550 | 26600 | 26550 | 356 |
| 474 | 20240805 | 115600 | 7129950200 | 26550 | 26500 | 26600 | 26450 | 1980 |
| 475 | 20240805 | 115500 | 7077406300 | 26500 | 26500 | 26550 | 26450 | 1769 |
| 476 | 20240805 | 115400 | 7030524700 | 26550 | 26550 | 26550 | 26500 | 806 |
| 477 | 20240805 | 115300 | 7009126900 | 26550 | 26500 | 26600 | 26450 | 1165 |
| 478 | 20240805 | 115200 | 6978244650 | 26500 | 26500 | 26550 | 26450 | 988 |
| 479 | 20240805 | 115100 | 6952050500 | 26500 | 26450 | 26500 | 26450 | 1255 |
| 480 | 20240805 | 115000 | 6918848850 | 26450 | 26550 | 26550 | 26450 | 1304 |
| 481 | 20240805 | 114900 | 6884303900 | 26550 | 26500 | 26600 | 26500 | 2021 |
| 482 | 20240805 | 114800 | 6830658200 | 26500 | 26500 | 26550 | 26450 | 1816 |
| 483 | 20240805 | 114700 | 6782594750 | 26500 | 26550 | 26600 | 26500 | 1887 |
| 484 | 20240805 | 114600 | 6732541950 | 26550 | 26600 | 26600 | 26500 | 609 |
| 485 | 20240805 | 114500 | 6716372750 | 26600 | 26600 | 26600 | 26500 | 1629 |
| 486 | 20240805 | 114400 | 6673102150 | 26550 | 26600 | 26650 | 26550 | 437 |
| 487 | 20240805 | 114300 | 6661491300 | 26600 | 26650 | 26700 | 26600 | 512 |
| 488 | 20240805 | 114200 | 6647846950 | 26600 | 26600 | 26650 | 26550 | 1794 |
| 489 | 20240805 | 114100 | 6600060350 | 26600 | 26750 | 26750 | 26500 | 10926 |
| 490 | 20240805 | 114000 | 6309671300 | 26750 | 26750 | 26750 | 26700 | 1403 |
| 491 | 20240805 | 113900 | 6272207850 | 26750 | 26750 | 26800 | 26750 | 1552 |
| 492 | 20240805 | 113800 | 6230682250 | 26800 | 26850 | 26850 | 26800 | 551 |
| 493 | 20240805 | 113700 | 6215911000 | 26800 | 26800 | 26850 | 26800 | 148 |
| 494 | 20240805 | 113600 | 6211941350 | 26800 | 26800 | 26850 | 26800 | 867 |
| 495 | 20240805 | 113500 | 6188704750 | 26800 | 26800 | 26850 | 26800 | 667 |
| 496 | 20240805 | 113400 | 6170824000 | 26850 | 26900 | 26900 | 26800 | 609 |
| 497 | 20240805 | 113300 | 6154466000 | 26900 | 26900 | 26900 | 26850 | 162 |
| 498 | 20240805 | 113200 | 6150109850 | 26900 | 26850 | 26900 | 26800 | 344 |
| 499 | 20240805 | 113100 | 6140873700 | 26850 | 26900 | 26900 | 26850 | 734 |
| 500 | 20240805 | 113000 | 6121162250 | 26900 | 27000 | 27000 | 26850 | 2420 |
| 501 | 20240805 | 112900 | 6056105300 | 27000 | 27000 | 27000 | 26950 | 422 |
| 502 | 20240805 | 112800 | 6044716800 | 26950 | 27000 | 27000 | 26950 | 431 |
| 503 | 20240805 | 112700 | 6033092150 | 27000 | 26950 | 27000 | 26950 | 290 |
| 504 | 20240805 | 112600 | 6025267550 | 27000 | 27000 | 27000 | 26950 | 468 |
| 505 | 20240805 | 112500 | 6012645400 | 27000 | 26950 | 27000 | 26900 | 1070 |
| 506 | 20240805 | 112400 | 5983811350 | 26950 | 26950 | 26950 | 26900 | 457 |
| 507 | 20240805 | 112300 | 5971509400 | 26950 | 26950 | 26950 | 26850 | 654 |
| 508 | 20240805 | 112200 | 5953908700 | 26900 | 26850 | 26950 | 26850 | 4963 |
| 509 | 20240805 | 112100 | 5820568250 | 26900 | 26850 | 26900 | 26800 | 1008 |
| 510 | 20240805 | 112000 | 5793498400 | 26800 | 26850 | 26900 | 26800 | 1439 |
| 511 | 20240805 | 111900 | 5754891950 | 26850 | 26850 | 26900 | 26800 | 682 |
| 512 | 20240805 | 111800 | 5736579700 | 26850 | 26750 | 26850 | 26700 | 2985 |
| 513 | 20240805 | 111700 | 5656636900 | 26800 | 26800 | 26800 | 26750 | 1878 |
| 514 | 20240805 | 111600 | 5606375000 | 26850 | 26850 | 26850 | 26800 | 275 |
| 515 | 20240805 | 111500 | 5598991350 | 26800 | 26800 | 26850 | 26750 | 1343 |
| 516 | 20240805 | 111400 | 5563002750 | 26800 | 26850 | 26850 | 26800 | 1601 |
| 517 | 20240805 | 111300 | 5520091750 | 26850 | 26800 | 26850 | 26800 | 149 |
| 518 | 20240805 | 111200 | 5516093750 | 26850 | 26850 | 26850 | 26800 | 511 |
| 519 | 20240805 | 111100 | 5502375350 | 26900 | 26900 | 26900 | 26850 | 266 |
| 520 | 20240805 | 111000 | 5495223300 | 26900 | 26900 | 26950 | 26900 | 522 |
| 521 | 20240805 | 110900 | 5481178800 | 26900 | 26850 | 26900 | 26800 | 1490 |
| 522 | 20240805 | 110800 | 5441207550 | 26850 | 26900 | 26900 | 26800 | 5385 |
| 523 | 20240805 | 110700 | 5296745500 | 26900 | 26900 | 26950 | 26850 | 1303 |
| 524 | 20240805 | 110600 | 5261693100 | 26850 | 26900 | 26900 | 26850 | 400 |
| 525 | 20240805 | 110500 | 5250940900 | 26850 | 26900 | 26900 | 26850 | 201 |
| 526 | 20240805 | 110400 | 5245539100 | 26850 | 26950 | 26950 | 26850 | 3925 |
| 527 | 20240805 | 110300 | 5140070250 | 26950 | 26950 | 27000 | 26950 | 958 |
| 528 | 20240805 | 110200 | 5114246550 | 26950 | 27000 | 27000 | 26900 | 806 |
| 529 | 20240805 | 110100 | 5092519900 | 27000 | 26950 | 27000 | 26950 | 494 |
| 530 | 20240805 | 110000 | 5079193800 | 26950 | 27000 | 27000 | 26950 | 317 |
| 531 | 20240805 | 105900 | 5070642850 | 26950 | 27050 | 27050 | 26950 | 624 |
| 532 | 20240805 | 105800 | 5053798900 | 27000 | 27100 | 27100 | 27000 | 529 |
| 533 | 20240805 | 105700 | 5039510550 | 27100 | 27000 | 27100 | 27000 | 314 |
| 534 | 20240805 | 105600 | 5031020250 | 27050 | 27050 | 27150 | 27050 | 2505 |
| 535 | 20240805 | 105500 | 4963193100 | 27050 | 26950 | 27050 | 26950 | 726 |
| 536 | 20240805 | 105400 | 4943607350 | 27000 | 26950 | 27000 | 26950 | 362 |
| 537 | 20240805 | 105300 | 4933843750 | 26950 | 27000 | 27000 | 26950 | 586 |
| 538 | 20240805 | 105200 | 4918024150 | 26950 | 27000 | 27000 | 26900 | 2242 |
| 539 | 20240805 | 105100 | 4857608000 | 27000 | 26950 | 27000 | 26950 | 204 |
| 540 | 20240805 | 105000 | 4852105850 | 26950 | 27000 | 27000 | 26950 | 193 |
| 541 | 20240805 | 104900 | 4846899450 | 27000 | 27100 | 27100 | 27000 | 2699 |
| 542 | 20240805 | 104800 | 4773999450 | 27050 | 27150 | 27150 | 27000 | 873 |
| 543 | 20240805 | 104700 | 4750352650 | 27100 | 27100 | 27150 | 27100 | 236 |
| 544 | 20240805 | 104600 | 4743954850 | 27000 | 27050 | 27050 | 27000 | 388 |
| 545 | 20240805 | 104500 | 4733469450 | 27100 | 27000 | 27100 | 27000 | 491 |
| 546 | 20240805 | 104400 | 4720186200 | 27000 | 27000 | 27000 | 26900 | 1970 |
| 547 | 20240805 | 104300 | 4667041050 | 26950 | 27050 | 27050 | 26950 | 654 |
| 548 | 20240805 | 104200 | 4649408250 | 27050 | 27050 | 27050 | 26950 | 239 |
| 549 | 20240805 | 104100 | 4642947350 | 27050 | 27150 | 27150 | 27000 | 138 |
| 550 | 20240805 | 104000 | 4639218250 | 27150 | 27050 | 27150 | 26900 | 803 |
| 551 | 20240805 | 103900 | 4617505000 | 27000 | 26950 | 27100 | 26950 | 1251 |
| 552 | 20240805 | 103800 | 4583688950 | 26950 | 26950 | 27000 | 26950 | 865 |
| 553 | 20240805 | 103700 | 4560346850 | 27000 | 27000 | 27000 | 26900 | 1102 |
| 554 | 20240805 | 103600 | 4530659400 | 27000 | 26850 | 27000 | 26850 | 2487 |
| 555 | 20240805 | 103500 | 4463770200 | 26850 | 26950 | 26950 | 26850 | 1728 |
| 556 | 20240805 | 103400 | 4417324200 | 26900 | 26850 | 26950 | 26850 | 2383 |
| 557 | 20240805 | 103300 | 4353284850 | 26900 | 26950 | 26950 | 26850 | 494 |
| 558 | 20240805 | 103200 | 4339990450 | 26950 | 26950 | 26950 | 26900 | 381 |
| 559 | 20240805 | 103100 | 4329738000 | 26950 | 26900 | 26950 | 26900 | 1471 |
| 560 | 20240805 | 103000 | 4290143500 | 26900 | 26850 | 26950 | 26850 | 476 |
| 561 | 20240805 | 102900 | 4277349700 | 26900 | 26900 | 26950 | 26850 | 3693 |
| 562 | 20240805 | 102800 | 4178172100 | 26950 | 26900 | 26950 | 26850 | 305 |
| 563 | 20240805 | 102700 | 4169960350 | 26900 | 26900 | 26950 | 26850 | 2922 |
| 564 | 20240805 | 102600 | 4091353050 | 26900 | 26950 | 27000 | 26900 | 1021 |
| 565 | 20240805 | 102500 | 4063849800 | 26950 | 26950 | 27000 | 26950 | 109 |
| 566 | 20240805 | 102400 | 4060910050 | 26950 | 26950 | 27000 | 26900 | 1445 |
| 567 | 20240805 | 102300 | 4021967550 | 26950 | 26950 | 26950 | 26900 | 550 |
| 568 | 20240805 | 102200 | 4007151300 | 26950 | 27100 | 27100 | 26950 | 1452 |
| 569 | 20240805 | 102100 | 3967920850 | 27100 | 26950 | 27100 | 26950 | 904 |
| 570 | 20240805 | 102000 | 3943487650 | 26950 | 26950 | 27000 | 26850 | 2180 |
| 571 | 20240805 | 101900 | 3884837900 | 26950 | 27100 | 27100 | 26950 | 1055 |
| 572 | 20240805 | 101800 | 3856370350 | 27100 | 26950 | 27100 | 26900 | 2022 |
| 573 | 20240805 | 101700 | 3801730450 | 26950 | 26900 | 26950 | 26850 | 1544 |
| 574 | 20240805 | 101600 | 3760193900 | 26950 | 26900 | 26950 | 26850 | 864 |
| 575 | 20240805 | 101500 | 3736953100 | 26900 | 27000 | 27000 | 26850 | 4764 |
| 576 | 20240805 | 101400 | 3608768850 | 26950 | 27050 | 27050 | 26950 | 2454 |
| 577 | 20240805 | 101300 | 3542603250 | 27050 | 27100 | 27100 | 27050 | 816 |
| 578 | 20240805 | 101200 | 3520522150 | 27050 | 27050 | 27100 | 27000 | 733 |
| 579 | 20240805 | 101100 | 3500698300 | 27050 | 27100 | 27100 | 27000 | 1121 |
| 580 | 20240805 | 101000 | 3470410150 | 27100 | 27000 | 27100 | 27000 | 1614 |
| 581 | 20240805 | 100900 | 3426764600 | 27050 | 27000 | 27050 | 27000 | 5998 |
| 582 | 20240805 | 100800 | 3264721050 | 27000 | 27100 | 27100 | 27000 | 2453 |
| 583 | 20240805 | 100700 | 3198348800 | 27150 | 27150 | 27150 | 27050 | 2130 |
| 584 | 20240805 | 100600 | 3140618600 | 27100 | 27150 | 27150 | 27100 | 245 |
| 585 | 20240805 | 100500 | 3133976100 | 27150 | 27150 | 27150 | 27100 | 445 |
| 586 | 20240805 | 100400 | 3121909550 | 27150 | 27150 | 27200 | 27150 | 1326 |
| 587 | 20240805 | 100300 | 3085905200 | 27100 | 27150 | 27200 | 27100 | 224 |
| 588 | 20240805 | 100200 | 3079820500 | 27150 | 27150 | 27200 | 27150 | 158 |
| 589 | 20240805 | 100100 | 3075528600 | 27200 | 27250 | 27250 | 27150 | 752 |
| 590 | 20240805 | 100000 | 3055075750 | 27250 | 27250 | 27250 | 27200 | 78 |
| 591 | 20240805 | 095900 | 3052950450 | 27200 | 27200 | 27250 | 27200 | 327 |
| 592 | 20240805 | 095800 | 3044055950 | 27100 | 27150 | 27200 | 27100 | 551 |
| 593 | 20240805 | 095700 | 3029104250 | 27200 | 27200 | 27250 | 27200 | 103 |
| 594 | 20240805 | 095600 | 3026302500 | 27200 | 27150 | 27200 | 27150 | 551 |
| 595 | 20240805 | 095500 | 3011318650 | 27200 | 27100 | 27250 | 27100 | 557 |
| 596 | 20240805 | 095400 | 2996187000 | 27150 | 27250 | 27250 | 27100 | 454 |
| 597 | 20240805 | 095300 | 2983861250 | 27200 | 27150 | 27200 | 27150 | 1356 |
| 598 | 20240805 | 095200 | 2947010050 | 27200 | 27150 | 27200 | 27150 | 995 |
| 599 | 20240805 | 095100 | 2919954550 | 27200 | 27200 | 27250 | 27150 | 865 |
| 600 | 20240805 | 095000 | 2896426600 | 27200 | 27350 | 27350 | 27200 | 332 |
| 601 | 20240805 | 094900 | 2887366500 | 27400 | 27200 | 27400 | 27200 | 1594 |
| 602 | 20240805 | 094800 | 2843838950 | 27200 | 27300 | 27300 | 27200 | 198 |
| 603 | 20240805 | 094700 | 2838441450 | 27300 | 27350 | 27350 | 27250 | 1387 |
| 604 | 20240805 | 094600 | 2800604350 | 27350 | 27450 | 27450 | 27350 | 971 |
| 605 | 20240805 | 094500 | 2774018700 | 27450 | 27400 | 27450 | 27350 | 403 |
| 606 | 20240805 | 094400 | 2762974650 | 27400 | 27500 | 27500 | 27350 | 394 |
| 607 | 20240805 | 094300 | 2752175900 | 27450 | 27450 | 27500 | 27450 | 253 |
| 608 | 20240805 | 094200 | 2745223100 | 27500 | 27550 | 27550 | 27500 | 979 |
| 609 | 20240805 | 094100 | 2718288050 | 27550 | 27500 | 27550 | 27450 | 1038 |
| 610 | 20240805 | 094000 | 2689741700 | 27500 | 27350 | 27500 | 27350 | 243 |
| 611 | 20240805 | 093900 | 2683072750 | 27350 | 27400 | 27400 | 27350 | 543 |
| 612 | 20240805 | 093800 | 2668213500 | 27400 | 27500 | 27500 | 27350 | 1841 |
| 613 | 20240805 | 093700 | 2617700250 | 27450 | 27450 | 27500 | 27450 | 873 |
| 614 | 20240805 | 093600 | 2593729350 | 27500 | 27600 | 27600 | 27450 | 220 |
| 615 | 20240805 | 093500 | 2587676150 | 27550 | 27500 | 27600 | 27500 | 1547 |
| 616 | 20240805 | 093400 | 2545027300 | 27500 | 27450 | 27550 | 27450 | 912 |
| 617 | 20240805 | 093300 | 2519947550 | 27500 | 27450 | 27500 | 27350 | 3713 |
| 618 | 20240805 | 093200 | 2417948750 | 27400 | 27350 | 27400 | 27250 | 1472 |
| 619 | 20240805 | 093100 | 2377744750 | 27350 | 27400 | 27400 | 27300 | 1385 |
| 620 | 20240805 | 093000 | 2339841450 | 27450 | 27450 | 27500 | 27400 | 1451 |
| 621 | 20240805 | 092900 | 2300011750 | 27450 | 27500 | 27550 | 27400 | 1367 |
| 622 | 20240805 | 092800 | 2262398550 | 27500 | 27400 | 27550 | 27400 | 1575 |
| 623 | 20240805 | 092700 | 2219110800 | 27450 | 27400 | 27450 | 27300 | 1482 |
| 624 | 20240805 | 092600 | 2178538750 | 27400 | 27350 | 27400 | 27300 | 191 |
| 625 | 20240805 | 092500 | 2173314750 | 27400 | 27150 | 27400 | 27150 | 1561 |
| 626 | 20240805 | 092400 | 2130688300 | 27150 | 27250 | 27250 | 27100 | 3248 |
| 627 | 20240805 | 092300 | 2042538200 | 27250 | 27250 | 27350 | 27250 | 1126 |
| 628 | 20240805 | 092200 | 2011763400 | 27350 | 27250 | 27400 | 27250 | 3328 |
| 629 | 20240805 | 092100 | 1920939050 | 27250 | 27250 | 27250 | 27150 | 3648 |
| 630 | 20240805 | 092000 | 1821676600 | 27300 | 27250 | 27400 | 27200 | 3780 |
| 631 | 20240805 | 091900 | 1718607550 | 27250 | 27300 | 27300 | 27200 | 1622 |
| 632 | 20240805 | 091800 | 1674404150 | 27300 | 27350 | 27350 | 27250 | 878 |
| 633 | 20240805 | 091700 | 1650448000 | 27350 | 27200 | 27400 | 27150 | 3695 |
| 634 | 20240805 | 091600 | 1549610250 | 27250 | 27250 | 27300 | 27150 | 1047 |
| 635 | 20240805 | 091500 | 1521092650 | 27250 | 27300 | 27300 | 27200 | 336 |
| 636 | 20240805 | 091400 | 1511932500 | 27300 | 27150 | 27300 | 27100 | 1633 |
| 637 | 20240805 | 091300 | 1467555950 | 27150 | 27350 | 27350 | 27100 | 6618 |
| 638 | 20240805 | 091200 | 1287156400 | 27350 | 27300 | 27350 | 27250 | 4238 |
| 639 | 20240805 | 091100 | 1171365100 | 27250 | 27200 | 27300 | 27200 | 3073 |
| 640 | 20240805 | 091000 | 1087600600 | 27200 | 27100 | 27250 | 27100 | 2124 |
| 641 | 20240805 | 090900 | 1029880700 | 27100 | 27150 | 27150 | 27100 | 2355 |
| 642 | 20240805 | 090800 | 965962150 | 27150 | 27100 | 27150 | 27050 | 785 |
| 643 | 20240805 | 090700 | 944691200 | 27100 | 27000 | 27150 | 27000 | 2892 |
| 644 | 20240805 | 090600 | 866414750 | 27050 | 27000 | 27050 | 26950 | 2022 |
| 645 | 20240805 | 090500 | 811849700 | 26950 | 26950 | 27050 | 26900 | 2489 |
| 646 | 20240805 | 090400 | 744719100 | 26950 | 27050 | 27050 | 26950 | 4128 |
| 647 | 20240805 | 090300 | 633166050 | 27050 | 27150 | 27150 | 27050 | 2810 |
| 648 | 20240805 | 090200 | 557073050 | 27150 | 27100 | 27200 | 27000 | 4217 |
| 649 | 20240805 | 090100 | 442833350 | 27050 | 27100 | 27150 | 27050 | 3179 |
| 650 | 20240805 | 090000 | 356674500 | 27100 | 27000 | 27250 | 27000 | 13204 |