34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 3 | 20241011 | 195100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20241011 | 195000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20241011 | 194900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20241011 | 194800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20241011 | 194700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20241011 | 194600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20241011 | 194500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20241011 | 194400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20241011 | 194300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20241011 | 194200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20241011 | 194100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20241011 | 194000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20241011 | 193900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20241011 | 193800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20241011 | 193700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20241011 | 193600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20241011 | 193500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20241011 | 193400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20241011 | 193300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20241011 | 193200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20241011 | 193100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20241011 | 193000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20241011 | 192900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20241011 | 192800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20241011 | 192700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20241011 | 192600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20241011 | 192500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20241011 | 192400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20241011 | 192300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20241011 | 192200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 33 | 20241011 | 192100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20241011 | 192000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20241011 | 191900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20241011 | 191800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20241011 | 191700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20241011 | 191600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20241011 | 191500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20241011 | 191400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20241011 | 191300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20241011 | 191200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20241011 | 191100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20241011 | 191000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20241011 | 190900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20241011 | 190800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20241011 | 190700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20241011 | 190600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20241011 | 190500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20241011 | 190400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20241011 | 190300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20241011 | 190200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20241011 | 190100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20241011 | 190000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20241011 | 185900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20241011 | 185800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20241011 | 185700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20241011 | 185600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20241011 | 185500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20241011 | 185400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20241011 | 185300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20241011 | 185200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 63 | 20241011 | 185100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20241011 | 185000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20241011 | 184900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20241011 | 184800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20241011 | 184700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20241011 | 184600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20241011 | 184500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20241011 | 184400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20241011 | 184300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20241011 | 184200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20241011 | 184100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20241011 | 184000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20241011 | 183900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20241011 | 183800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20241011 | 183700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20241011 | 183600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20241011 | 183500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20241011 | 183400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20241011 | 183300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20241011 | 183200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20241011 | 183100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20241011 | 183000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20241011 | 182900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20241011 | 182800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20241011 | 182700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20241011 | 182600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20241011 | 182500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20241011 | 182400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20241011 | 182300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20241011 | 182200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 93 | 20241011 | 182100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20241011 | 182000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20241011 | 181900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20241011 | 181800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20241011 | 181700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20241011 | 181600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20241011 | 181500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20241011 | 181400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20241011 | 181300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20241011 | 181200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20241011 | 181100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20241011 | 181000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20241011 | 180900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20241011 | 180800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20241011 | 180700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20241011 | 180600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20241011 | 180500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20241011 | 180400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20241011 | 180300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20241011 | 180200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20241011 | 180100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20241011 | 180000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20241011 | 175900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20241011 | 175800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20241011 | 175700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20241011 | 175600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20241011 | 175500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20241011 | 175400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20241011 | 175300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20241011 | 175200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 123 | 20241011 | 175100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20241011 | 175000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20241011 | 174900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20241011 | 174800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20241011 | 174700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20241011 | 174600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20241011 | 174500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20241011 | 174400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20241011 | 174300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20241011 | 174200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20241011 | 174100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20241011 | 174000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20241011 | 173900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20241011 | 173800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20241011 | 173700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20241011 | 173600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20241011 | 173500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20241011 | 173400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20241011 | 173300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20241011 | 173200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20241011 | 173100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20241011 | 173000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20241011 | 172900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20241011 | 172800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20241011 | 172700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20241011 | 172600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20241011 | 172500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20241011 | 172400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20241011 | 172300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20241011 | 172200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 153 | 20241011 | 172100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20241011 | 172000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20241011 | 171900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20241011 | 171800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20241011 | 171700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20241011 | 171600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20241011 | 171500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20241011 | 171400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20241011 | 171300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20241011 | 171200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20241011 | 171100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20241011 | 171000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20241011 | 170900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20241011 | 170800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20241011 | 170700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20241011 | 170600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20241011 | 170500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20241011 | 170400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20241011 | 170300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20241011 | 170200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20241011 | 170100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20241011 | 170000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20241011 | 165900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20241011 | 165800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20241011 | 165700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20241011 | 165600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20241011 | 165500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20241011 | 165400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20241011 | 165300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20241011 | 165200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 183 | 20241011 | 165100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20241011 | 165000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20241011 | 164900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20241011 | 164800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20241011 | 164700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20241011 | 164600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20241011 | 164500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20241011 | 164400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20241011 | 164300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20241011 | 164200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20241011 | 164100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20241011 | 164000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20241011 | 163900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20241011 | 163800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20241011 | 163700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20241011 | 163600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20241011 | 163500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20241011 | 163400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20241011 | 163300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20241011 | 163200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20241011 | 163100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20241011 | 163000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20241011 | 162900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20241011 | 162800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20241011 | 162700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20241011 | 162600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20241011 | 162500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20241011 | 162400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20241011 | 162300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20241011 | 162200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 213 | 20241011 | 162100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20241011 | 162000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20241011 | 161900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20241011 | 161800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20241011 | 161700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20241011 | 161600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20241011 | 161500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20241011 | 161400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20241011 | 161300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20241011 | 161200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20241011 | 161100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20241011 | 161000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20241011 | 160900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20241011 | 160800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20241011 | 160700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20241011 | 160600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20241011 | 160500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20241011 | 160400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20241011 | 160300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20241011 | 160200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20241011 | 160100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20241011 | 160000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20241011 | 155900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20241011 | 155800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20241011 | 155700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20241011 | 155600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20241011 | 155500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20241011 | 155400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20241011 | 155300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20241011 | 155200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 243 | 20241011 | 155100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20241011 | 155000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20241011 | 154900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20241011 | 154800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20241011 | 154700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20241011 | 154600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20241011 | 154500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20241011 | 154400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20241011 | 154300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20241011 | 154200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20241011 | 154100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20241011 | 154000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20241011 | 153900 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20241011 | 153800 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20241011 | 153700 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20241011 | 153600 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20241011 | 153500 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20241011 | 153400 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20241011 | 153300 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20241011 | 153200 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20241011 | 153100 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20241011 | 153000 | 2946353650 | 24800 | 24800 | 24800 | 24800 | 5207 |
| 265 | 20241011 | 152900 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20241011 | 152800 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20241011 | 152700 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20241011 | 152600 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20241011 | 152500 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20241011 | 152400 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20241011 | 152300 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20241011 | 152200 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 273 | 20241011 | 152100 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20241011 | 152000 | 2817220050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20241011 | 151900 | 2817220050 | 24850 | 24900 | 24900 | 24800 | 288 |
| 276 | 20241011 | 151800 | 2810066100 | 24850 | 24850 | 24900 | 24850 | 199 |
| 277 | 20241011 | 151700 | 2805120650 | 24850 | 24900 | 24900 | 24800 | 818 |
| 278 | 20241011 | 151600 | 2784822800 | 24900 | 24900 | 24900 | 24850 | 841 |
| 279 | 20241011 | 151500 | 2763923400 | 24900 | 24900 | 24900 | 24850 | 501 |
| 280 | 20241011 | 151400 | 2751473150 | 24900 | 24900 | 24900 | 24900 | 17 |
| 281 | 20241011 | 151300 | 2751049850 | 24850 | 24900 | 24900 | 24850 | 522 |
| 282 | 20241011 | 151200 | 2738077550 | 24900 | 24900 | 24900 | 24900 | 109 |
| 283 | 20241011 | 151100 | 2735363450 | 24900 | 24900 | 24900 | 24900 | 16 |
| 284 | 20241011 | 151000 | 2734965050 | 24900 | 24900 | 24900 | 24850 | 19 |
| 285 | 20241011 | 150900 | 2734492100 | 24900 | 24900 | 24900 | 24850 | 25 |
| 286 | 20241011 | 150800 | 2733869850 | 24900 | 24850 | 24900 | 24850 | 116 |
| 287 | 20241011 | 150700 | 2730985650 | 24900 | 24900 | 24900 | 24900 | 17 |
| 288 | 20241011 | 150600 | 2730562350 | 24900 | 24900 | 24900 | 24850 | 356 |
| 289 | 20241011 | 150500 | 2721713650 | 24900 | 24900 | 24900 | 24900 | 140 |
| 290 | 20241011 | 150400 | 2718227650 | 24900 | 24900 | 24900 | 24850 | 1440 |
| 291 | 20241011 | 150300 | 2682406250 | 24900 | 24900 | 24900 | 24850 | 151 |
| 292 | 20241011 | 150200 | 2678653300 | 24900 | 24900 | 24900 | 24850 | 90 |
| 293 | 20241011 | 150100 | 2676416150 | 24900 | 24900 | 24900 | 24900 | 243 |
| 294 | 20241011 | 150000 | 2670365450 | 24900 | 24850 | 24900 | 24850 | 208 |
| 295 | 20241011 | 145900 | 2665190350 | 24850 | 24850 | 24900 | 24850 | 998 |
| 296 | 20241011 | 145800 | 2640387600 | 24800 | 24800 | 24800 | 24800 | 81 |
| 297 | 20241011 | 145700 | 2638378800 | 24800 | 24850 | 24850 | 24800 | 237 |
| 298 | 20241011 | 145600 | 2632501100 | 24800 | 24850 | 24850 | 24800 | 164 |
| 299 | 20241011 | 145500 | 2628431550 | 24800 | 24850 | 24850 | 24800 | 84 |
| 300 | 20241011 | 145400 | 2626348200 | 24800 | 24800 | 24800 | 24800 | 600 |
| 301 | 20241011 | 145300 | 2611468200 | 24850 | 24800 | 24850 | 24800 | 500 |
| 302 | 20241011 | 145200 | 2599068100 | 24800 | 24850 | 24850 | 24800 | 456 |
| 303 | 20241011 | 145100 | 2587758200 | 24800 | 24800 | 24850 | 24800 | 225 |
| 304 | 20241011 | 145000 | 2582178150 | 24800 | 24800 | 24850 | 24800 | 783 |
| 305 | 20241011 | 144900 | 2562759700 | 24850 | 24850 | 24850 | 24800 | 209 |
| 306 | 20241011 | 144800 | 2557573950 | 24800 | 24850 | 24850 | 24800 | 183 |
| 307 | 20241011 | 144700 | 2553030500 | 24850 | 24850 | 24850 | 24850 | 339 |
| 308 | 20241011 | 144600 | 2544606350 | 24800 | 24850 | 24850 | 24800 | 1341 |
| 309 | 20241011 | 144500 | 2511332500 | 24850 | 24850 | 24900 | 24850 | 143 |
| 310 | 20241011 | 144400 | 2507777850 | 24850 | 24850 | 24850 | 24800 | 104 |
| 311 | 20241011 | 144300 | 2505193650 | 24850 | 24900 | 24900 | 24850 | 138 |
| 312 | 20241011 | 144200 | 2501763200 | 24950 | 24850 | 24950 | 24850 | 72 |
| 313 | 20241011 | 144100 | 2499971700 | 24850 | 24850 | 24850 | 24850 | 117 |
| 314 | 20241011 | 144000 | 2497064250 | 24900 | 24850 | 24900 | 24850 | 104 |
| 315 | 20241011 | 143900 | 2494478750 | 24850 | 24850 | 24850 | 24850 | 317 |
| 316 | 20241011 | 143800 | 2486601300 | 24800 | 24800 | 24850 | 24800 | 202 |
| 317 | 20241011 | 143700 | 2481590550 | 24800 | 24850 | 24850 | 24800 | 324 |
| 318 | 20241011 | 143600 | 2473543700 | 24850 | 24850 | 24850 | 24800 | 152 |
| 319 | 20241011 | 143500 | 2469766650 | 24900 | 24900 | 24900 | 24850 | 118 |
| 320 | 20241011 | 143400 | 2466834250 | 24850 | 24850 | 24900 | 24850 | 110 |
| 321 | 20241011 | 143300 | 2464099650 | 24850 | 24850 | 24850 | 24850 | 282 |
| 322 | 20241011 | 143200 | 2457091950 | 24850 | 24850 | 24850 | 24800 | 316 |
| 323 | 20241011 | 143100 | 2449241750 | 24900 | 24850 | 24900 | 24850 | 613 |
| 324 | 20241011 | 143000 | 2434007450 | 24850 | 24900 | 24900 | 24850 | 272 |
| 325 | 20241011 | 142900 | 2427240150 | 24850 | 24850 | 24900 | 24850 | 254 |
| 326 | 20241011 | 142800 | 2420927150 | 24850 | 24850 | 24850 | 24850 | 273 |
| 327 | 20241011 | 142700 | 2414143100 | 24800 | 24900 | 24950 | 24800 | 2174 |
| 328 | 20241011 | 142600 | 2360067800 | 24950 | 24900 | 24950 | 24900 | 486 |
| 329 | 20241011 | 142500 | 2347946300 | 24950 | 25000 | 25000 | 24950 | 824 |
| 330 | 20241011 | 142400 | 2327386400 | 25000 | 25000 | 25000 | 24950 | 237 |
| 331 | 20241011 | 142300 | 2321467300 | 25000 | 25050 | 25050 | 25000 | 138 |
| 332 | 20241011 | 142200 | 2318017250 | 25050 | 25000 | 25050 | 25000 | 113 |
| 333 | 20241011 | 142100 | 2315191150 | 25000 | 25000 | 25000 | 25000 | 82 |
| 334 | 20241011 | 142000 | 2313141150 | 25050 | 25050 | 25050 | 25050 | 23 |
| 335 | 20241011 | 141900 | 2312565000 | 25100 | 25000 | 25100 | 25000 | 336 |
| 336 | 20241011 | 141800 | 2304145650 | 25050 | 25000 | 25050 | 25000 | 103 |
| 337 | 20241011 | 141700 | 2301569550 | 25050 | 25000 | 25050 | 25000 | 83 |
| 338 | 20241011 | 141600 | 2299494500 | 25000 | 25000 | 25000 | 25000 | 81 |
| 339 | 20241011 | 141500 | 2297469500 | 25050 | 25050 | 25050 | 25000 | 205 |
| 340 | 20241011 | 141400 | 2292338350 | 25000 | 25000 | 25000 | 25000 | 109 |
| 341 | 20241011 | 141300 | 2289613350 | 25050 | 25000 | 25050 | 25000 | 113 |
| 342 | 20241011 | 141200 | 2286787200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20241011 | 141100 | 2286787200 | 25000 | 25050 | 25050 | 25000 | 104 |
| 344 | 20241011 | 141000 | 2284186050 | 25000 | 25000 | 25000 | 24950 | 229 |
| 345 | 20241011 | 140900 | 2278465150 | 25050 | 25050 | 25050 | 25000 | 255 |
| 346 | 20241011 | 140800 | 2272081450 | 25000 | 25000 | 25050 | 25000 | 284 |
| 347 | 20241011 | 140700 | 2264971450 | 25000 | 25050 | 25050 | 25000 | 82 |
| 348 | 20241011 | 140600 | 2262921400 | 25050 | 25000 | 25050 | 25000 | 146 |
| 349 | 20241011 | 140500 | 2259270300 | 25000 | 25000 | 25000 | 25000 | 402 |
| 350 | 20241011 | 140400 | 2249220300 | 24950 | 25000 | 25050 | 24950 | 821 |
| 351 | 20241011 | 140300 | 2228698300 | 25000 | 25050 | 25050 | 25000 | 138 |
| 352 | 20241011 | 140200 | 2225248200 | 25000 | 25050 | 25050 | 25000 | 111 |
| 353 | 20241011 | 140100 | 2222472050 | 25050 | 25050 | 25050 | 25000 | 203 |
| 354 | 20241011 | 140000 | 2217396700 | 25050 | 25100 | 25100 | 25000 | 1760 |
| 355 | 20241011 | 135900 | 2173288450 | 25100 | 25100 | 25100 | 25100 | 82 |
| 356 | 20241011 | 135800 | 2171230250 | 25100 | 25150 | 25150 | 25100 | 133 |
| 357 | 20241011 | 135700 | 2167889400 | 25150 | 25100 | 25150 | 25100 | 102 |
| 358 | 20241011 | 135600 | 2165328150 | 25100 | 25150 | 25150 | 25100 | 107 |
| 359 | 20241011 | 135500 | 2162641200 | 25150 | 25050 | 25150 | 25050 | 691 |
| 360 | 20241011 | 135400 | 2145287500 | 25100 | 25100 | 25100 | 25100 | 405 |
| 361 | 20241011 | 135300 | 2135122000 | 25100 | 25150 | 25150 | 25100 | 113 |
| 362 | 20241011 | 135200 | 2132284600 | 25100 | 25100 | 25100 | 25100 | 91 |
| 363 | 20241011 | 135100 | 2130000500 | 25150 | 25150 | 25150 | 25100 | 330 |
| 364 | 20241011 | 135000 | 2121714500 | 25100 | 25150 | 25150 | 25100 | 83 |
| 365 | 20241011 | 134900 | 2119631150 | 25150 | 25150 | 25150 | 25100 | 88 |
| 366 | 20241011 | 134800 | 2117422000 | 25150 | 25200 | 25200 | 25150 | 132 |
| 367 | 20241011 | 134700 | 2114096700 | 25150 | 25150 | 25150 | 25150 | 468 |
| 368 | 20241011 | 134600 | 2102326500 | 25150 | 25100 | 25150 | 25100 | 104 |
| 369 | 20241011 | 134500 | 2099715000 | 25150 | 25200 | 25200 | 25150 | 526 |
| 370 | 20241011 | 134400 | 2086480600 | 25200 | 25150 | 25200 | 25150 | 1124 |
| 371 | 20241011 | 134300 | 2058210900 | 25150 | 25200 | 25200 | 25150 | 85 |
| 372 | 20241011 | 134200 | 2056072950 | 25250 | 25200 | 25250 | 25200 | 132 |
| 373 | 20241011 | 134100 | 2052742600 | 25150 | 25200 | 25200 | 25150 | 242 |
| 374 | 20241011 | 134000 | 2046648250 | 25150 | 25150 | 25150 | 25150 | 112 |
| 375 | 20241011 | 133900 | 2043831450 | 25200 | 25200 | 25200 | 25150 | 214 |
| 376 | 20241011 | 133800 | 2038442700 | 25150 | 25150 | 25150 | 25150 | 93 |
| 377 | 20241011 | 133700 | 2036103750 | 25200 | 25200 | 25200 | 25150 | 181 |
| 378 | 20241011 | 133600 | 2031547550 | 25200 | 25200 | 25200 | 25200 | 132 |
| 379 | 20241011 | 133500 | 2028221150 | 25200 | 25150 | 25200 | 25150 | 107 |
| 380 | 20241011 | 133400 | 2025528800 | 25200 | 25200 | 25200 | 25150 | 205 |
| 381 | 20241011 | 133300 | 2020366900 | 25200 | 25200 | 25250 | 25200 | 124 |
| 382 | 20241011 | 133200 | 2017239550 | 25200 | 25200 | 25200 | 25200 | 229 |
| 383 | 20241011 | 133100 | 2011468750 | 25200 | 25200 | 25200 | 25200 | 76 |
| 384 | 20241011 | 133000 | 2009553550 | 25250 | 25250 | 25250 | 25200 | 234 |
| 385 | 20241011 | 132900 | 2003649150 | 25250 | 25250 | 25250 | 25200 | 126 |
| 386 | 20241011 | 132800 | 2000471700 | 25250 | 25250 | 25250 | 25200 | 150 |
| 387 | 20241011 | 132700 | 1996688300 | 25250 | 25250 | 25250 | 25200 | 241 |
| 388 | 20241011 | 132600 | 1990607150 | 25250 | 25250 | 25250 | 25200 | 176 |
| 389 | 20241011 | 132500 | 1986168250 | 25250 | 25250 | 25250 | 25200 | 50 |
| 390 | 20241011 | 132400 | 1984905900 | 25200 | 25200 | 25250 | 25200 | 432 |
| 391 | 20241011 | 132300 | 1974018050 | 25250 | 25250 | 25250 | 25250 | 69 |
| 392 | 20241011 | 132200 | 1972275800 | 25250 | 25250 | 25250 | 25200 | 132 |
| 393 | 20241011 | 132100 | 1968946900 | 25250 | 25250 | 25250 | 25200 | 266 |
| 394 | 20241011 | 132000 | 1962234450 | 25200 | 25250 | 25250 | 25200 | 139 |
| 395 | 20241011 | 131900 | 1958728800 | 25250 | 25300 | 25300 | 25200 | 346 |
| 396 | 20241011 | 131800 | 1949994050 | 25300 | 25300 | 25300 | 25250 | 132 |
| 397 | 20241011 | 131700 | 1946658550 | 25300 | 25250 | 25300 | 25250 | 166 |
| 398 | 20241011 | 131600 | 1942466400 | 25250 | 25250 | 25300 | 25250 | 55 |
| 399 | 20241011 | 131500 | 1941077500 | 25250 | 25250 | 25250 | 25200 | 163 |
| 400 | 20241011 | 131400 | 1936965800 | 25250 | 25200 | 25250 | 25200 | 146 |
| 401 | 20241011 | 131300 | 1933283650 | 25200 | 25250 | 25250 | 25200 | 113 |
| 402 | 20241011 | 131200 | 1930434200 | 25250 | 25200 | 25250 | 25150 | 228 |
| 403 | 20241011 | 131100 | 1924693250 | 25200 | 25250 | 25250 | 25200 | 88 |
| 404 | 20241011 | 131000 | 1922473800 | 25250 | 25200 | 25250 | 25200 | 204 |
| 405 | 20241011 | 130900 | 1917332550 | 25200 | 25200 | 25200 | 25200 | 25 |
| 406 | 20241011 | 130800 | 1916702550 | 25250 | 25250 | 25250 | 25200 | 707 |
| 407 | 20241011 | 130700 | 1898884900 | 25200 | 25200 | 25200 | 25200 | 83 |
| 408 | 20241011 | 130600 | 1896793300 | 25200 | 25250 | 25250 | 25200 | 105 |
| 409 | 20241011 | 130500 | 1894146150 | 25250 | 25250 | 25250 | 25200 | 127 |
| 410 | 20241011 | 130400 | 1890943450 | 25200 | 25200 | 25200 | 25200 | 84 |
| 411 | 20241011 | 130300 | 1888826650 | 25250 | 25200 | 25250 | 25200 | 405 |
| 412 | 20241011 | 130200 | 1878619450 | 25200 | 25200 | 25200 | 25200 | 282 |
| 413 | 20241011 | 130100 | 1871513050 | 25250 | 25250 | 25300 | 25250 | 144 |
| 414 | 20241011 | 130000 | 1867875950 | 25300 | 25300 | 25300 | 25250 | 86 |
| 415 | 20241011 | 125900 | 1865704250 | 25250 | 25300 | 25300 | 25250 | 156 |
| 416 | 20241011 | 125800 | 1861764150 | 25250 | 25300 | 25300 | 25250 | 125 |
| 417 | 20241011 | 125700 | 1858607750 | 25300 | 25300 | 25300 | 25300 | 10 |
| 418 | 20241011 | 125600 | 1858354750 | 25300 | 25300 | 25300 | 25250 | 26 |
| 419 | 20241011 | 125500 | 1857697050 | 25300 | 25300 | 25300 | 25300 | 3 |
| 420 | 20241011 | 125400 | 1857621150 | 25300 | 25300 | 25300 | 25300 | 39 |
| 421 | 20241011 | 125300 | 1856634450 | 25300 | 25300 | 25300 | 25300 | 104 |
| 422 | 20241011 | 125200 | 1854003250 | 25300 | 25300 | 25300 | 25300 | 1079 |
| 423 | 20241011 | 125100 | 1826704550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 424 | 20241011 | 125000 | 1826704550 | 25300 | 25300 | 25300 | 25300 | 145 |
| 425 | 20241011 | 124900 | 1823036050 | 25300 | 25300 | 25300 | 25300 | 60 |
| 426 | 20241011 | 124800 | 1821518050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 427 | 20241011 | 124700 | 1821518050 | 25250 | 25250 | 25250 | 25250 | 835 |
| 428 | 20241011 | 124600 | 1800434300 | 25250 | 25300 | 25300 | 25250 | 260 |
| 429 | 20241011 | 124500 | 1793867300 | 25300 | 25250 | 25300 | 25250 | 328 |
| 430 | 20241011 | 124400 | 1785583900 | 25250 | 25250 | 25300 | 25250 | 4856 |
| 431 | 20241011 | 124300 | 1662969000 | 25300 | 25300 | 25300 | 25300 | 22 |
| 432 | 20241011 | 124200 | 1662412400 | 25300 | 25300 | 25300 | 25250 | 438 |
| 433 | 20241011 | 124100 | 1651352650 | 25250 | 25200 | 25250 | 25200 | 792 |
| 434 | 20241011 | 124000 | 1631383400 | 25250 | 25250 | 25250 | 25250 | 375 |
| 435 | 20241011 | 123900 | 1621914650 | 25300 | 25300 | 25300 | 25300 | 3 |
| 436 | 20241011 | 123800 | 1621838750 | 25250 | 25300 | 25300 | 25250 | 42 |
| 437 | 20241011 | 123700 | 1620777150 | 25250 | 25250 | 25250 | 25250 | 1 |
| 438 | 20241011 | 123600 | 1620751900 | 25300 | 25250 | 25300 | 25250 | 57 |
| 439 | 20241011 | 123500 | 1619311450 | 25300 | 25300 | 25300 | 25300 | 186 |
| 440 | 20241011 | 123400 | 1614605650 | 25300 | 25300 | 25300 | 25300 | 136 |
| 441 | 20241011 | 123300 | 1611164850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 442 | 20241011 | 123200 | 1611164850 | 25300 | 25300 | 25300 | 25300 | 907 |
| 443 | 20241011 | 123100 | 1588217750 | 25350 | 25350 | 25350 | 25350 | 25 |
| 444 | 20241011 | 123000 | 1587584000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 445 | 20241011 | 122900 | 1587584000 | 25350 | 25400 | 25400 | 25300 | 45 |
| 446 | 20241011 | 122800 | 1586443150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 447 | 20241011 | 122700 | 1586443150 | 25350 | 25350 | 25350 | 25350 | 22 |
| 448 | 20241011 | 122600 | 1585885450 | 25350 | 25350 | 25350 | 25350 | 2 |
| 449 | 20241011 | 122500 | 1585834750 | 25350 | 25350 | 25350 | 25350 | 23 |
| 450 | 20241011 | 122400 | 1585251700 | 25350 | 25300 | 25350 | 25300 | 660 |
| 451 | 20241011 | 122300 | 1568552450 | 25300 | 25300 | 25300 | 25300 | 13 |
| 452 | 20241011 | 122200 | 1568223550 | 25300 | 25250 | 25300 | 25250 | 22 |
| 453 | 20241011 | 122100 | 1567667000 | 25300 | 25300 | 25300 | 25250 | 71 |
| 454 | 20241011 | 122000 | 1565873600 | 25300 | 25300 | 25300 | 25300 | 41 |
| 455 | 20241011 | 121900 | 1564836300 | 25300 | 25300 | 25300 | 25300 | 786 |
| 456 | 20241011 | 121800 | 1544950500 | 25350 | 25350 | 25350 | 25300 | 26 |
| 457 | 20241011 | 121700 | 1544291450 | 25350 | 25350 | 25350 | 25350 | 2 |
| 458 | 20241011 | 121600 | 1544240750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 459 | 20241011 | 121500 | 1544240750 | 25350 | 25350 | 25350 | 25350 | 25 |
| 460 | 20241011 | 121400 | 1543607000 | 25300 | 25350 | 25350 | 25300 | 22 |
| 461 | 20241011 | 121300 | 1543050350 | 25350 | 25400 | 25400 | 25350 | 52 |
| 462 | 20241011 | 121200 | 1541731000 | 25300 | 25300 | 25300 | 25300 | 6 |
| 463 | 20241011 | 121100 | 1541579200 | 25300 | 25300 | 25300 | 25300 | 1257 |
| 464 | 20241011 | 121000 | 1509777100 | 25250 | 25400 | 25400 | 25200 | 2520 |
| 465 | 20241011 | 120900 | 1446201150 | 25400 | 25400 | 25400 | 25400 | 41 |
| 466 | 20241011 | 120800 | 1445159750 | 25400 | 25400 | 25400 | 25400 | 20 |
| 467 | 20241011 | 120700 | 1444651750 | 25400 | 25400 | 25400 | 25400 | 4 |
| 468 | 20241011 | 120600 | 1444550150 | 25400 | 25400 | 25400 | 25400 | 22 |
| 469 | 20241011 | 120500 | 1443991350 | 25400 | 25300 | 25400 | 25250 | 943 |
| 470 | 20241011 | 120400 | 1420122650 | 25300 | 25250 | 25300 | 25250 | 62 |
| 471 | 20241011 | 120300 | 1418555050 | 25250 | 25250 | 25250 | 25250 | 10 |
| 472 | 20241011 | 120200 | 1418302550 | 25300 | 25300 | 25300 | 25300 | 25 |
| 473 | 20241011 | 120100 | 1417670050 | 25250 | 25300 | 25300 | 25250 | 8 |
| 474 | 20241011 | 120000 | 1417467800 | 25300 | 25250 | 25300 | 25250 | 88 |
| 475 | 20241011 | 115900 | 1415244600 | 25300 | 25300 | 25300 | 25300 | 5 |
| 476 | 20241011 | 115800 | 1415118100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 477 | 20241011 | 115700 | 1415118100 | 25300 | 25300 | 25300 | 25250 | 35 |
| 478 | 20241011 | 115600 | 1414233150 | 25300 | 25300 | 25300 | 25300 | 1 |
| 479 | 20241011 | 115500 | 1414207850 | 25300 | 25250 | 25300 | 25250 | 25 |
| 480 | 20241011 | 115400 | 1413575450 | 25300 | 25300 | 25300 | 25300 | 8 |
| 481 | 20241011 | 115300 | 1413373050 | 25250 | 25300 | 25300 | 25250 | 42 |
| 482 | 20241011 | 115200 | 1412311450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 483 | 20241011 | 115100 | 1412311450 | 25300 | 25300 | 25300 | 25300 | 27 |
| 484 | 20241011 | 115000 | 1411628350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 485 | 20241011 | 114900 | 1411628350 | 25300 | 25250 | 25300 | 25250 | 124 |
| 486 | 20241011 | 114800 | 1408492200 | 25300 | 25250 | 25300 | 25250 | 27 |
| 487 | 20241011 | 114700 | 1407809150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 488 | 20241011 | 114600 | 1407809150 | 25300 | 25250 | 25300 | 25250 | 125 |
| 489 | 20241011 | 114500 | 1404651650 | 25250 | 25250 | 25250 | 25250 | 16 |
| 490 | 20241011 | 114400 | 1404247650 | 25250 | 25300 | 25300 | 25250 | 1027 |
| 491 | 20241011 | 114300 | 1378314700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 492 | 20241011 | 114200 | 1378314700 | 25250 | 25300 | 25300 | 25250 | 42 |
| 493 | 20241011 | 114100 | 1377253100 | 25300 | 25250 | 25300 | 25250 | 10 |
| 494 | 20241011 | 114000 | 1377000400 | 25250 | 25250 | 25250 | 25250 | 679 |
| 495 | 20241011 | 113900 | 1359855650 | 25300 | 25250 | 25300 | 25250 | 110 |
| 496 | 20241011 | 113800 | 1357075400 | 25350 | 25300 | 25350 | 25300 | 956 |
| 497 | 20241011 | 113700 | 1332888550 | 25350 | 25350 | 25350 | 25350 | 28 |
| 498 | 20241011 | 113600 | 1332178750 | 25350 | 25350 | 25350 | 25350 | 4 |
| 499 | 20241011 | 113500 | 1332077350 | 25350 | 25350 | 25350 | 25350 | 28 |
| 500 | 20241011 | 113400 | 1331367550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 501 | 20241011 | 113300 | 1331367550 | 25350 | 25350 | 25350 | 25350 | 5 |
| 502 | 20241011 | 113200 | 1331240800 | 25350 | 25350 | 25350 | 25350 | 109 |
| 503 | 20241011 | 113100 | 1328477650 | 25350 | 25350 | 25350 | 25350 | 13 |
| 504 | 20241011 | 113000 | 1328148100 | 25350 | 25350 | 25350 | 25300 | 133 |
| 505 | 20241011 | 112900 | 1324778950 | 25350 | 25400 | 25400 | 25350 | 32 |
| 506 | 20241011 | 112800 | 1323967650 | 25400 | 25400 | 25400 | 25350 | 28 |
| 507 | 20241011 | 112700 | 1323256650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 508 | 20241011 | 112600 | 1323256650 | 25400 | 25400 | 25400 | 25400 | 23 |
| 509 | 20241011 | 112500 | 1322672450 | 25400 | 25400 | 25400 | 25400 | 8 |
| 510 | 20241011 | 112400 | 1322469250 | 25400 | 25400 | 25400 | 25400 | 210 |
| 511 | 20241011 | 112300 | 1317135250 | 25400 | 25450 | 25450 | 25400 | 101 |
| 512 | 20241011 | 112200 | 1314569800 | 25400 | 25400 | 25400 | 25300 | 317 |
| 513 | 20241011 | 112100 | 1306534950 | 25400 | 25400 | 25400 | 25400 | 112 |
| 514 | 20241011 | 112000 | 1303690150 | 25400 | 25450 | 25450 | 25400 | 149 |
| 515 | 20241011 | 111900 | 1299905350 | 25400 | 25400 | 25400 | 25400 | 339 |
| 516 | 20241011 | 111800 | 1291294750 | 25400 | 25400 | 25400 | 25400 | 4 |
| 517 | 20241011 | 111700 | 1291193150 | 25400 | 25400 | 25400 | 25400 | 26 |
| 518 | 20241011 | 111600 | 1290532750 | 25400 | 25400 | 25400 | 25400 | 4 |
| 519 | 20241011 | 111500 | 1290431150 | 25400 | 25400 | 25400 | 25350 | 8 |
| 520 | 20241011 | 111400 | 1290228000 | 25400 | 25350 | 25400 | 25350 | 113 |
| 521 | 20241011 | 111300 | 1287361400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 522 | 20241011 | 111200 | 1287361400 | 25350 | 25400 | 25400 | 25350 | 85 |
| 523 | 20241011 | 111100 | 1285205400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 524 | 20241011 | 111000 | 1285205400 | 25400 | 25400 | 25400 | 25350 | 33 |
| 525 | 20241011 | 110900 | 1284367250 | 25400 | 25400 | 25400 | 25400 | 3 |
| 526 | 20241011 | 110800 | 1284291050 | 25400 | 25350 | 25400 | 25350 | 23 |
| 527 | 20241011 | 110700 | 1283706900 | 25350 | 25400 | 25400 | 25350 | 24 |
| 528 | 20241011 | 110600 | 1283098350 | 25400 | 25400 | 25400 | 25400 | 12 |
| 529 | 20241011 | 110500 | 1282793550 | 25400 | 25400 | 25400 | 25400 | 22 |
| 530 | 20241011 | 110400 | 1282234750 | 25350 | 25400 | 25400 | 25350 | 122 |
| 531 | 20241011 | 110300 | 1279136200 | 25400 | 25350 | 25400 | 25350 | 43 |
| 532 | 20241011 | 110200 | 1278045100 | 25350 | 25350 | 25350 | 25350 | 10 |
| 533 | 20241011 | 110100 | 1277791600 | 25400 | 25400 | 25400 | 25400 | 26 |
| 534 | 20241011 | 110000 | 1277131200 | 25400 | 25350 | 25400 | 25350 | 203 |
| 535 | 20241011 | 105900 | 1271981800 | 25350 | 25350 | 25350 | 25300 | 158 |
| 536 | 20241011 | 105800 | 1267976550 | 25350 | 25300 | 25350 | 25300 | 48 |
| 537 | 20241011 | 105700 | 1266759950 | 25300 | 25350 | 25350 | 25300 | 101 |
| 538 | 20241011 | 105600 | 1264201300 | 25400 | 25350 | 25400 | 25350 | 145 |
| 539 | 20241011 | 105500 | 1260524300 | 25400 | 25350 | 25400 | 25350 | 317 |
| 540 | 20241011 | 105400 | 1252477250 | 25400 | 25350 | 25400 | 25350 | 805 |
| 541 | 20241011 | 105300 | 1232050400 | 25400 | 25350 | 25450 | 25350 | 774 |
| 542 | 20241011 | 105200 | 1212419450 | 25350 | 25400 | 25400 | 25350 | 1003 |
| 543 | 20241011 | 105100 | 1186985800 | 25350 | 25450 | 25450 | 25350 | 748 |
| 544 | 20241011 | 105000 | 1167987500 | 25450 | 25450 | 25500 | 25450 | 320 |
| 545 | 20241011 | 104900 | 1159843450 | 25450 | 25500 | 25500 | 25450 | 443 |
| 546 | 20241011 | 104800 | 1148568100 | 25500 | 25500 | 25500 | 25500 | 14 |
| 547 | 20241011 | 104700 | 1148211100 | 25500 | 25450 | 25500 | 25450 | 79 |
| 548 | 20241011 | 104600 | 1146199450 | 25450 | 25450 | 25450 | 25450 | 400 |
| 549 | 20241011 | 104500 | 1136019450 | 25450 | 25450 | 25450 | 25450 | 66 |
| 550 | 20241011 | 104400 | 1134339750 | 25450 | 25450 | 25450 | 25450 | 573 |
| 551 | 20241011 | 104300 | 1119756900 | 25500 | 25550 | 25550 | 25500 | 270 |
| 552 | 20241011 | 104200 | 1112870600 | 25500 | 25550 | 25550 | 25500 | 116 |
| 553 | 20241011 | 104100 | 1109906850 | 25550 | 25550 | 25550 | 25550 | 56 |
| 554 | 20241011 | 104000 | 1108476050 | 25550 | 25600 | 25600 | 25550 | 394 |
| 555 | 20241011 | 103900 | 1098403500 | 25550 | 25500 | 25600 | 25500 | 1384 |
| 556 | 20241011 | 103800 | 1063041850 | 25550 | 25500 | 25550 | 25500 | 554 |
| 557 | 20241011 | 103700 | 1048908850 | 25550 | 25550 | 25600 | 25550 | 1010 |
| 558 | 20241011 | 103600 | 1023103200 | 25550 | 25600 | 25600 | 25550 | 491 |
| 559 | 20241011 | 103500 | 1010538600 | 25600 | 25550 | 25600 | 25550 | 308 |
| 560 | 20241011 | 103400 | 1002658150 | 25600 | 25550 | 25600 | 25550 | 1492 |
| 561 | 20241011 | 103300 | 964463150 | 25600 | 25550 | 25600 | 25550 | 313 |
| 562 | 20241011 | 103200 | 956454050 | 25600 | 25450 | 25600 | 25450 | 1847 |
| 563 | 20241011 | 103100 | 909323850 | 25500 | 25450 | 25500 | 25450 | 312 |
| 564 | 20241011 | 103000 | 901378700 | 25450 | 25450 | 25450 | 25450 | 757 |
| 565 | 20241011 | 102900 | 882113050 | 25450 | 25450 | 25450 | 25450 | 100 |
| 566 | 20241011 | 102800 | 879568050 | 25450 | 25450 | 25450 | 25450 | 1 |
| 567 | 20241011 | 102700 | 879542600 | 25450 | 25450 | 25450 | 25350 | 741 |
| 568 | 20241011 | 102600 | 860738200 | 25450 | 25400 | 25450 | 25400 | 9 |
| 569 | 20241011 | 102500 | 860509550 | 25450 | 25400 | 25450 | 25350 | 353 |
| 570 | 20241011 | 102400 | 851550450 | 25400 | 25500 | 25500 | 25400 | 840 |
| 571 | 20241011 | 102300 | 830181350 | 25500 | 25450 | 25500 | 25450 | 1079 |
| 572 | 20241011 | 102200 | 802720300 | 25450 | 25500 | 25500 | 25450 | 426 |
| 573 | 20241011 | 102100 | 791878350 | 25450 | 25450 | 25500 | 25400 | 1153 |
| 574 | 20241011 | 102000 | 762529850 | 25400 | 25450 | 25500 | 25400 | 305 |
| 575 | 20241011 | 101900 | 754768550 | 25500 | 25450 | 25500 | 25400 | 2092 |
| 576 | 20241011 | 101800 | 701577100 | 25450 | 25400 | 25450 | 25400 | 429 |
| 577 | 20241011 | 101700 | 690679100 | 25400 | 25450 | 25450 | 25350 | 546 |
| 578 | 20241011 | 101600 | 676834350 | 25400 | 25350 | 25400 | 25300 | 1661 |
| 579 | 20241011 | 101500 | 634668700 | 25300 | 25300 | 25400 | 25300 | 1068 |
| 580 | 20241011 | 101400 | 607598350 | 25300 | 25300 | 25350 | 25300 | 803 |
| 581 | 20241011 | 101300 | 587282350 | 25300 | 25250 | 25350 | 25250 | 1327 |
| 582 | 20241011 | 101200 | 553718650 | 25250 | 25300 | 25300 | 25250 | 356 |
| 583 | 20241011 | 101100 | 544729450 | 25250 | 25200 | 25250 | 25200 | 1443 |
| 584 | 20241011 | 101000 | 508332200 | 25200 | 25200 | 25200 | 25200 | 156 |
| 585 | 20241011 | 100900 | 504401000 | 25200 | 25200 | 25200 | 25150 | 30 |
| 586 | 20241011 | 100800 | 503645250 | 25150 | 25150 | 25200 | 25150 | 59 |
| 587 | 20241011 | 100700 | 502161200 | 25150 | 25150 | 25150 | 25150 | 22 |
| 588 | 20241011 | 100600 | 501607900 | 25150 | 25150 | 25150 | 25150 | 183 |
| 589 | 20241011 | 100500 | 497005450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 590 | 20241011 | 100400 | 497005450 | 25150 | 25150 | 25150 | 25100 | 151 |
| 591 | 20241011 | 100300 | 493212800 | 25150 | 25150 | 25150 | 25150 | 3 |
| 592 | 20241011 | 100200 | 493137350 | 25100 | 25150 | 25150 | 25100 | 25 |
| 593 | 20241011 | 100100 | 492508750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 594 | 20241011 | 100000 | 492508750 | 25150 | 25150 | 25150 | 25150 | 45 |
| 595 | 20241011 | 095900 | 491377000 | 25100 | 25100 | 25100 | 25100 | 301 |
| 596 | 20241011 | 095800 | 483821900 | 25100 | 25150 | 25150 | 25100 | 28 |
| 597 | 20241011 | 095700 | 483118700 | 25100 | 25150 | 25150 | 25100 | 706 |
| 598 | 20241011 | 095600 | 465389700 | 25200 | 25200 | 25200 | 25200 | 7 |
| 599 | 20241011 | 095500 | 465213300 | 25150 | 25200 | 25200 | 25150 | 75 |
| 600 | 20241011 | 095400 | 463325800 | 25250 | 25200 | 25250 | 25200 | 296 |
| 601 | 20241011 | 095300 | 455854100 | 25200 | 25200 | 25200 | 25150 | 70 |
| 602 | 20241011 | 095200 | 454092500 | 25250 | 25200 | 25250 | 25200 | 206 |
| 603 | 20241011 | 095100 | 448901100 | 25250 | 25200 | 25250 | 25200 | 75 |
| 604 | 20241011 | 095000 | 447011050 | 25200 | 25150 | 25200 | 25100 | 656 |
| 605 | 20241011 | 094900 | 430519300 | 25150 | 25150 | 25150 | 25150 | 5 |
| 606 | 20241011 | 094800 | 430393550 | 25150 | 25150 | 25150 | 25150 | 23 |
| 607 | 20241011 | 094700 | 429815100 | 25150 | 25100 | 25150 | 25100 | 45 |
| 608 | 20241011 | 094600 | 428683450 | 25150 | 25150 | 25150 | 25150 | 94 |
| 609 | 20241011 | 094500 | 426319350 | 25150 | 25150 | 25150 | 25150 | 1 |
| 610 | 20241011 | 094400 | 426294200 | 25200 | 25100 | 25200 | 25100 | 25 |
| 611 | 20241011 | 094300 | 425664300 | 25100 | 25150 | 25150 | 25100 | 321 |
| 612 | 20241011 | 094200 | 417606950 | 25150 | 25100 | 25150 | 25100 | 29 |
| 613 | 20241011 | 094100 | 416878700 | 25100 | 25100 | 25100 | 25100 | 470 |
| 614 | 20241011 | 094000 | 405081700 | 25100 | 25100 | 25100 | 25100 | 13 |
| 615 | 20241011 | 093900 | 404755400 | 25100 | 25050 | 25100 | 25050 | 251 |
| 616 | 20241011 | 093800 | 398465450 | 25050 | 25050 | 25050 | 25000 | 552 |
| 617 | 20241011 | 093700 | 384656200 | 25050 | 25100 | 25100 | 25050 | 66 |
| 618 | 20241011 | 093600 | 383001450 | 25050 | 25100 | 25100 | 25050 | 2 |
| 619 | 20241011 | 093500 | 382951300 | 25100 | 25200 | 25200 | 25100 | 709 |
| 620 | 20241011 | 093400 | 365148350 | 25200 | 25250 | 25250 | 25150 | 669 |
| 621 | 20241011 | 093300 | 348310650 | 25250 | 25200 | 25250 | 25200 | 4 |
| 622 | 20241011 | 093200 | 348209700 | 25250 | 25300 | 25300 | 25250 | 430 |
| 623 | 20241011 | 093100 | 337350850 | 25250 | 25300 | 25300 | 25250 | 157 |
| 624 | 20241011 | 093000 | 333383850 | 25300 | 25300 | 25300 | 25300 | 78 |
| 625 | 20241011 | 092900 | 331410450 | 25300 | 25300 | 25300 | 25300 | 45 |
| 626 | 20241011 | 092800 | 330271950 | 25300 | 25250 | 25300 | 25250 | 174 |
| 627 | 20241011 | 092700 | 325870600 | 25300 | 25350 | 25350 | 25300 | 526 |
| 628 | 20241011 | 092600 | 312549150 | 25350 | 25300 | 25400 | 25300 | 825 |
| 629 | 20241011 | 092500 | 291635450 | 25350 | 25300 | 25350 | 25300 | 25 |
| 630 | 20241011 | 092400 | 291002900 | 25350 | 25350 | 25350 | 25350 | 52 |
| 631 | 20241011 | 092300 | 289684700 | 25350 | 25350 | 25350 | 25300 | 73 |
| 632 | 20241011 | 092200 | 287835200 | 25300 | 25350 | 25350 | 25300 | 321 |
| 633 | 20241011 | 092100 | 279698850 | 25350 | 25300 | 25350 | 25300 | 2194 |
| 634 | 20241011 | 092000 | 224139550 | 25300 | 25300 | 25300 | 25250 | 542 |
| 635 | 20241011 | 091900 | 210427350 | 25250 | 25150 | 25250 | 25150 | 1018 |
| 636 | 20241011 | 091800 | 184737050 | 25150 | 25200 | 25200 | 25100 | 1064 |
| 637 | 20241011 | 091700 | 157926900 | 25250 | 25250 | 25250 | 25250 | 120 |
| 638 | 20241011 | 091600 | 154896900 | 25250 | 25200 | 25250 | 25200 | 8 |
| 639 | 20241011 | 091500 | 154695050 | 25250 | 25250 | 25250 | 25250 | 193 |
| 640 | 20241011 | 091400 | 149821800 | 25250 | 25300 | 25300 | 25250 | 122 |
| 641 | 20241011 | 091300 | 146740200 | 25300 | 25300 | 25300 | 25300 | 238 |
| 642 | 20241011 | 091200 | 140718800 | 25300 | 25300 | 25350 | 25300 | 405 |
| 643 | 20241011 | 091100 | 130471200 | 25350 | 25350 | 25350 | 25350 | 150 |
| 644 | 20241011 | 091000 | 126668700 | 25300 | 25300 | 25350 | 25300 | 35 |
| 645 | 20241011 | 090900 | 125782100 | 25300 | 25300 | 25300 | 25200 | 328 |
| 646 | 20241011 | 090800 | 117489900 | 25300 | 25250 | 25300 | 25200 | 726 |
| 647 | 20241011 | 090700 | 99140750 | 25250 | 25200 | 25250 | 25200 | 346 |
| 648 | 20241011 | 090600 | 90419300 | 25200 | 25200 | 25250 | 25200 | 205 |
| 649 | 20241011 | 090500 | 85253050 | 25250 | 25200 | 25300 | 25200 | 665 |
| 650 | 20241011 | 090400 | 68462100 | 25200 | 25100 | 25200 | 25100 | 579 |
| 651 | 20241011 | 090300 | 53878800 | 25100 | 25000 | 25100 | 25000 | 202 |
| 652 | 20241011 | 090200 | 48810600 | 25000 | 24900 | 25100 | 24900 | 360 |
| 653 | 20241011 | 090100 | 39820000 | 25100 | 25000 | 25150 | 24950 | 251 |
| 654 | 20241011 | 090000 | 33537700 | 25100 | 25000 | 25200 | 25000 | 942 |