35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 3 | 20241203 | 195100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20241203 | 195000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20241203 | 194900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20241203 | 194800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20241203 | 194700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20241203 | 194600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20241203 | 194500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20241203 | 194400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20241203 | 194300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20241203 | 194200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20241203 | 194100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20241203 | 194000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20241203 | 193900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20241203 | 193800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20241203 | 193700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20241203 | 193600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20241203 | 193500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20241203 | 193400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20241203 | 193300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20241203 | 193200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20241203 | 193100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20241203 | 193000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20241203 | 192900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20241203 | 192800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20241203 | 192700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20241203 | 192600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20241203 | 192500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20241203 | 192400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20241203 | 192300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20241203 | 192200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 33 | 20241203 | 192100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20241203 | 192000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20241203 | 191900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20241203 | 191800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20241203 | 191700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20241203 | 191600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20241203 | 191500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20241203 | 191400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20241203 | 191300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20241203 | 191200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20241203 | 191100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20241203 | 191000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20241203 | 190900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20241203 | 190800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20241203 | 190700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20241203 | 190600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20241203 | 190500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20241203 | 190400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20241203 | 190300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20241203 | 190200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20241203 | 190100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20241203 | 190000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20241203 | 185900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20241203 | 185800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20241203 | 185700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20241203 | 185600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20241203 | 185500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20241203 | 185400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20241203 | 185300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20241203 | 185200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 63 | 20241203 | 185100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20241203 | 185000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20241203 | 184900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20241203 | 184800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20241203 | 184700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20241203 | 184600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20241203 | 184500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20241203 | 184400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20241203 | 184300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20241203 | 184200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20241203 | 184100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20241203 | 184000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20241203 | 183900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20241203 | 183800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20241203 | 183700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20241203 | 183600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20241203 | 183500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20241203 | 183400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20241203 | 183300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20241203 | 183200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20241203 | 183100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20241203 | 183000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20241203 | 182900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20241203 | 182800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20241203 | 182700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20241203 | 182600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20241203 | 182500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20241203 | 182400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20241203 | 182300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20241203 | 182200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 93 | 20241203 | 182100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20241203 | 182000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20241203 | 181900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20241203 | 181800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20241203 | 181700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20241203 | 181600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20241203 | 181500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20241203 | 181400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20241203 | 181300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20241203 | 181200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20241203 | 181100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20241203 | 181000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20241203 | 180900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20241203 | 180800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20241203 | 180700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20241203 | 180600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20241203 | 180500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20241203 | 180400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20241203 | 180300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20241203 | 180200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20241203 | 180100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20241203 | 180000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20241203 | 175900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20241203 | 175800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20241203 | 175700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20241203 | 175600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20241203 | 175500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20241203 | 175400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20241203 | 175300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20241203 | 175200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 123 | 20241203 | 175100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20241203 | 175000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20241203 | 174900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20241203 | 174800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20241203 | 174700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20241203 | 174600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20241203 | 174500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20241203 | 174400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20241203 | 174300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20241203 | 174200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20241203 | 174100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20241203 | 174000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20241203 | 173900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20241203 | 173800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20241203 | 173700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20241203 | 173600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20241203 | 173500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20241203 | 173400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20241203 | 173300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20241203 | 173200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20241203 | 173100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20241203 | 173000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20241203 | 172900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20241203 | 172800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20241203 | 172700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20241203 | 172600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20241203 | 172500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20241203 | 172400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20241203 | 172300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20241203 | 172200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 153 | 20241203 | 172100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20241203 | 172000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20241203 | 171900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20241203 | 171800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20241203 | 171700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20241203 | 171600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20241203 | 171500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20241203 | 171400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20241203 | 171300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20241203 | 171200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20241203 | 171100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20241203 | 171000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20241203 | 170900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20241203 | 170800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20241203 | 170700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20241203 | 170600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20241203 | 170500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20241203 | 170400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20241203 | 170300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20241203 | 170200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20241203 | 170100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20241203 | 170000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20241203 | 165900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20241203 | 165800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20241203 | 165700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20241203 | 165600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20241203 | 165500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20241203 | 165400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20241203 | 165300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20241203 | 165200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 183 | 20241203 | 165100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20241203 | 165000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20241203 | 164900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20241203 | 164800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20241203 | 164700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20241203 | 164600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20241203 | 164500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20241203 | 164400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20241203 | 164300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20241203 | 164200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20241203 | 164100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20241203 | 164000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20241203 | 163900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20241203 | 163800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20241203 | 163700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20241203 | 163600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20241203 | 163500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20241203 | 163400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20241203 | 163300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20241203 | 163200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20241203 | 163100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20241203 | 163000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20241203 | 162900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20241203 | 162800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20241203 | 162700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20241203 | 162600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20241203 | 162500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20241203 | 162400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20241203 | 162300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20241203 | 162200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 213 | 20241203 | 162100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20241203 | 162000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20241203 | 161900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20241203 | 161800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20241203 | 161700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20241203 | 161600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20241203 | 161500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20241203 | 161400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20241203 | 161300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20241203 | 161200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20241203 | 161100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20241203 | 161000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20241203 | 160900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20241203 | 160800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20241203 | 160700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20241203 | 160600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20241203 | 160500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20241203 | 160400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20241203 | 160300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20241203 | 160200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20241203 | 160100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20241203 | 160000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20241203 | 155900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20241203 | 155800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20241203 | 155700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20241203 | 155600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20241203 | 155500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20241203 | 155400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20241203 | 155300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20241203 | 155200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 243 | 20241203 | 155100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20241203 | 155000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20241203 | 154900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20241203 | 154800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20241203 | 154700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20241203 | 154600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20241203 | 154500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20241203 | 154400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20241203 | 154300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20241203 | 154200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20241203 | 154100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20241203 | 154000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20241203 | 153900 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20241203 | 153800 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20241203 | 153700 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20241203 | 153600 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20241203 | 153500 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20241203 | 153400 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20241203 | 153300 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20241203 | 153200 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20241203 | 153100 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20241203 | 153000 | 4329969450 | 18200 | 18200 | 18200 | 18200 | 2509 |
| 265 | 20241203 | 152900 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20241203 | 152800 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20241203 | 152700 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20241203 | 152600 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20241203 | 152500 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20241203 | 152400 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20241203 | 152300 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20241203 | 152200 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 273 | 20241203 | 152100 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20241203 | 152000 | 4284305650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20241203 | 151900 | 4284305650 | 18210 | 18220 | 18230 | 18210 | 545 |
| 276 | 20241203 | 151800 | 4274378700 | 18210 | 18210 | 18210 | 18210 | 733 |
| 277 | 20241203 | 151700 | 4261030770 | 18210 | 18220 | 18220 | 18210 | 982 |
| 278 | 20241203 | 151600 | 4243140120 | 18220 | 18230 | 18230 | 18220 | 1076 |
| 279 | 20241203 | 151500 | 4223527330 | 18230 | 18240 | 18240 | 18230 | 423 |
| 280 | 20241203 | 151400 | 4215815430 | 18240 | 18230 | 18240 | 18230 | 454 |
| 281 | 20241203 | 151300 | 4207536760 | 18230 | 18240 | 18240 | 18230 | 1042 |
| 282 | 20241203 | 151200 | 4188534850 | 18230 | 18240 | 18240 | 18230 | 661 |
| 283 | 20241203 | 151100 | 4176482620 | 18230 | 18250 | 18260 | 18230 | 942 |
| 284 | 20241203 | 151000 | 4159297530 | 18250 | 18250 | 18260 | 18250 | 362 |
| 285 | 20241203 | 150900 | 4152690240 | 18250 | 18260 | 18260 | 18250 | 464 |
| 286 | 20241203 | 150800 | 4144220070 | 18260 | 18240 | 18260 | 18240 | 283 |
| 287 | 20241203 | 150700 | 4139053710 | 18250 | 18230 | 18250 | 18230 | 820 |
| 288 | 20241203 | 150600 | 4124098650 | 18250 | 18250 | 18260 | 18230 | 600 |
| 289 | 20241203 | 150500 | 4113156580 | 18240 | 18230 | 18260 | 18230 | 323 |
| 290 | 20241203 | 150400 | 4107259770 | 18230 | 18240 | 18240 | 18230 | 251 |
| 291 | 20241203 | 150300 | 4102683400 | 18240 | 18240 | 18250 | 18230 | 1134 |
| 292 | 20241203 | 150200 | 4082005860 | 18240 | 18250 | 18260 | 18240 | 1463 |
| 293 | 20241203 | 150100 | 4055305180 | 18260 | 18270 | 18270 | 18260 | 268 |
| 294 | 20241203 | 150000 | 4050411320 | 18260 | 18280 | 18280 | 18260 | 428 |
| 295 | 20241203 | 145900 | 4042594610 | 18280 | 18260 | 18280 | 18260 | 45 |
| 296 | 20241203 | 145800 | 4041772730 | 18270 | 18290 | 18290 | 18260 | 465 |
| 297 | 20241203 | 145700 | 4033275480 | 18280 | 18300 | 18310 | 18280 | 306 |
| 298 | 20241203 | 145600 | 4027676070 | 18310 | 18300 | 18310 | 18300 | 137 |
| 299 | 20241203 | 145500 | 4025168600 | 18300 | 18290 | 18320 | 18290 | 546 |
| 300 | 20241203 | 145400 | 4015173580 | 18320 | 18280 | 18320 | 18280 | 271 |
| 301 | 20241203 | 145300 | 4010215840 | 18280 | 18280 | 18320 | 18270 | 1612 |
| 302 | 20241203 | 145200 | 3980733050 | 18280 | 18270 | 18290 | 18270 | 532 |
| 303 | 20241203 | 145100 | 3971013160 | 18280 | 18290 | 18290 | 18280 | 239 |
| 304 | 20241203 | 145000 | 3966644050 | 18290 | 18290 | 18290 | 18280 | 83 |
| 305 | 20241203 | 144900 | 3965126610 | 18280 | 18290 | 18290 | 18280 | 215 |
| 306 | 20241203 | 144800 | 3961196210 | 18290 | 18270 | 18290 | 18270 | 589 |
| 307 | 20241203 | 144700 | 3950427410 | 18280 | 18290 | 18300 | 18280 | 610 |
| 308 | 20241203 | 144600 | 3939271970 | 18300 | 18300 | 18300 | 18290 | 81 |
| 309 | 20241203 | 144500 | 3937789710 | 18310 | 18320 | 18320 | 18300 | 83 |
| 310 | 20241203 | 144400 | 3936270060 | 18320 | 18290 | 18320 | 18290 | 221 |
| 311 | 20241203 | 144300 | 3932227040 | 18300 | 18300 | 18300 | 18290 | 538 |
| 312 | 20241203 | 144200 | 3922382270 | 18300 | 18300 | 18320 | 18290 | 296 |
| 313 | 20241203 | 144100 | 3916965440 | 18310 | 18300 | 18310 | 18290 | 233 |
| 314 | 20241203 | 144000 | 3912701460 | 18300 | 18310 | 18310 | 18300 | 81 |
| 315 | 20241203 | 143900 | 3911218820 | 18310 | 18300 | 18310 | 18290 | 323 |
| 316 | 20241203 | 143800 | 3905309760 | 18310 | 18300 | 18310 | 18290 | 824 |
| 317 | 20241203 | 143700 | 3890233190 | 18310 | 18310 | 18310 | 18300 | 16 |
| 318 | 20241203 | 143600 | 3889940260 | 18300 | 18310 | 18310 | 18290 | 289 |
| 319 | 20241203 | 143500 | 3884651680 | 18320 | 18300 | 18320 | 18300 | 209 |
| 320 | 20241203 | 143400 | 3880826560 | 18310 | 18310 | 18320 | 18300 | 201 |
| 321 | 20241203 | 143300 | 3877146460 | 18310 | 18310 | 18320 | 18310 | 269 |
| 322 | 20241203 | 143200 | 3872220540 | 18320 | 18320 | 18330 | 18310 | 226 |
| 323 | 20241203 | 143100 | 3868082080 | 18310 | 18320 | 18320 | 18310 | 50 |
| 324 | 20241203 | 143000 | 3867166100 | 18320 | 18330 | 18330 | 18310 | 203 |
| 325 | 20241203 | 142900 | 3863448970 | 18310 | 18320 | 18330 | 18310 | 379 |
| 326 | 20241203 | 142800 | 3856507770 | 18320 | 18330 | 18330 | 18320 | 436 |
| 327 | 20241203 | 142700 | 3848520040 | 18330 | 18330 | 18340 | 18330 | 318 |
| 328 | 20241203 | 142600 | 3842690900 | 18330 | 18340 | 18340 | 18320 | 95 |
| 329 | 20241203 | 142500 | 3840949470 | 18340 | 18340 | 18340 | 18330 | 59 |
| 330 | 20241203 | 142400 | 3839867710 | 18320 | 18330 | 18330 | 18320 | 764 |
| 331 | 20241203 | 142300 | 3825870090 | 18330 | 18320 | 18330 | 18310 | 837 |
| 332 | 20241203 | 142200 | 3810538020 | 18320 | 18310 | 18320 | 18310 | 72 |
| 333 | 20241203 | 142100 | 3809219530 | 18320 | 18310 | 18320 | 18310 | 280 |
| 334 | 20241203 | 142000 | 3804092420 | 18310 | 18320 | 18320 | 18310 | 201 |
| 335 | 20241203 | 141900 | 3800412000 | 18320 | 18340 | 18340 | 18310 | 206 |
| 336 | 20241203 | 141800 | 3796636560 | 18340 | 18350 | 18350 | 18340 | 188 |
| 337 | 20241203 | 141700 | 3793188410 | 18350 | 18350 | 18350 | 18330 | 287 |
| 338 | 20241203 | 141600 | 3787926330 | 18350 | 18340 | 18350 | 18340 | 47 |
| 339 | 20241203 | 141500 | 3787064180 | 18350 | 18340 | 18360 | 18340 | 31 |
| 340 | 20241203 | 141400 | 3786495260 | 18350 | 18360 | 18370 | 18340 | 463 |
| 341 | 20241203 | 141300 | 3778003220 | 18370 | 18340 | 18370 | 18340 | 256 |
| 342 | 20241203 | 141200 | 3773306790 | 18360 | 18320 | 18360 | 18320 | 1716 |
| 343 | 20241203 | 141100 | 3741833450 | 18300 | 18320 | 18320 | 18300 | 280 |
| 344 | 20241203 | 141000 | 3736705760 | 18310 | 18320 | 18330 | 18310 | 275 |
| 345 | 20241203 | 140900 | 3731668300 | 18320 | 18320 | 18330 | 18310 | 474 |
| 346 | 20241203 | 140800 | 3722984540 | 18320 | 18310 | 18320 | 18310 | 188 |
| 347 | 20241203 | 140700 | 3719540390 | 18330 | 18310 | 18330 | 18300 | 274 |
| 348 | 20241203 | 140600 | 3714522260 | 18320 | 18300 | 18330 | 18290 | 721 |
| 349 | 20241203 | 140500 | 3701319930 | 18300 | 18310 | 18310 | 18300 | 599 |
| 350 | 20241203 | 140400 | 3690358100 | 18310 | 18310 | 18320 | 18300 | 122 |
| 351 | 20241203 | 140300 | 3688124220 | 18310 | 18320 | 18320 | 18300 | 80 |
| 352 | 20241203 | 140200 | 3686659600 | 18320 | 18310 | 18320 | 18300 | 156 |
| 353 | 20241203 | 140100 | 3683803810 | 18310 | 18280 | 18310 | 18280 | 801 |
| 354 | 20241203 | 140000 | 3669146190 | 18300 | 18290 | 18300 | 18270 | 509 |
| 355 | 20241203 | 135900 | 3659844730 | 18280 | 18300 | 18300 | 18270 | 705 |
| 356 | 20241203 | 135800 | 3646947630 | 18290 | 18310 | 18310 | 18290 | 524 |
| 357 | 20241203 | 135700 | 3637358240 | 18310 | 18300 | 18320 | 18290 | 247 |
| 358 | 20241203 | 135600 | 3632835230 | 18300 | 18280 | 18300 | 18280 | 126 |
| 359 | 20241203 | 135500 | 3630530680 | 18270 | 18290 | 18290 | 18270 | 655 |
| 360 | 20241203 | 135400 | 3618555920 | 18290 | 18290 | 18290 | 18290 | 62 |
| 361 | 20241203 | 135300 | 3617421940 | 18290 | 18300 | 18300 | 18290 | 99 |
| 362 | 20241203 | 135200 | 3615610890 | 18300 | 18320 | 18320 | 18300 | 646 |
| 363 | 20241203 | 135100 | 3603787810 | 18330 | 18330 | 18330 | 18320 | 40 |
| 364 | 20241203 | 135000 | 3603054840 | 18340 | 18310 | 18340 | 18310 | 2441 |
| 365 | 20241203 | 134900 | 3558342490 | 18310 | 18310 | 18310 | 18290 | 401 |
| 366 | 20241203 | 134800 | 3551000200 | 18310 | 18280 | 18310 | 18250 | 296 |
| 367 | 20241203 | 134700 | 3545589040 | 18280 | 18260 | 18280 | 18250 | 275 |
| 368 | 20241203 | 134600 | 3540565660 | 18250 | 18250 | 18270 | 18240 | 576 |
| 369 | 20241203 | 134500 | 3530053710 | 18270 | 18270 | 18270 | 18270 | 223 |
| 370 | 20241203 | 134400 | 3525979500 | 18240 | 18250 | 18250 | 18240 | 120 |
| 371 | 20241203 | 134300 | 3523789750 | 18240 | 18240 | 18240 | 18240 | 301 |
| 372 | 20241203 | 134200 | 3518299510 | 18240 | 18250 | 18260 | 18240 | 17 |
| 373 | 20241203 | 134100 | 3517989210 | 18250 | 18240 | 18250 | 18240 | 465 |
| 374 | 20241203 | 134000 | 3509507150 | 18250 | 18240 | 18260 | 18240 | 226 |
| 375 | 20241203 | 133900 | 3505382980 | 18220 | 18230 | 18230 | 18220 | 610 |
| 376 | 20241203 | 133800 | 3494262700 | 18230 | 18230 | 18230 | 18230 | 233 |
| 377 | 20241203 | 133700 | 3490015110 | 18240 | 18240 | 18240 | 18240 | 31 |
| 378 | 20241203 | 133600 | 3489449670 | 18220 | 18240 | 18250 | 18220 | 891 |
| 379 | 20241203 | 133500 | 3473199930 | 18240 | 18240 | 18240 | 18240 | 54 |
| 380 | 20241203 | 133400 | 3472214970 | 18230 | 18250 | 18250 | 18230 | 85 |
| 381 | 20241203 | 133300 | 3470665030 | 18230 | 18240 | 18240 | 18230 | 210 |
| 382 | 20241203 | 133200 | 3466835170 | 18260 | 18250 | 18260 | 18230 | 154 |
| 383 | 20241203 | 133100 | 3464024320 | 18260 | 18240 | 18260 | 18240 | 929 |
| 384 | 20241203 | 133000 | 3447073990 | 18230 | 18230 | 18230 | 18230 | 178 |
| 385 | 20241203 | 132900 | 3443829050 | 18230 | 18230 | 18240 | 18230 | 316 |
| 386 | 20241203 | 132800 | 3438065980 | 18230 | 18220 | 18250 | 18220 | 102 |
| 387 | 20241203 | 132700 | 3436206440 | 18220 | 18230 | 18230 | 18220 | 216 |
| 388 | 20241203 | 132600 | 3432270860 | 18230 | 18230 | 18230 | 18230 | 399 |
| 389 | 20241203 | 132500 | 3424997090 | 18240 | 18270 | 18270 | 18240 | 66 |
| 390 | 20241203 | 132400 | 3423792910 | 18250 | 18280 | 18280 | 18250 | 189 |
| 391 | 20241203 | 132300 | 3420342090 | 18280 | 18230 | 18280 | 18230 | 1452 |
| 392 | 20241203 | 132200 | 3393846710 | 18220 | 18210 | 18220 | 18200 | 742 |
| 393 | 20241203 | 132100 | 3380332830 | 18220 | 18220 | 18220 | 18210 | 229 |
| 394 | 20241203 | 132000 | 3376160920 | 18210 | 18220 | 18220 | 18210 | 504 |
| 395 | 20241203 | 131900 | 3366980870 | 18220 | 18220 | 18240 | 18220 | 199 |
| 396 | 20241203 | 131800 | 3363354930 | 18220 | 18240 | 18240 | 18220 | 95 |
| 397 | 20241203 | 131700 | 3361623520 | 18220 | 18230 | 18240 | 18220 | 223 |
| 398 | 20241203 | 131600 | 3357558400 | 18240 | 18250 | 18250 | 18230 | 195 |
| 399 | 20241203 | 131500 | 3354003300 | 18250 | 18230 | 18250 | 18230 | 156 |
| 400 | 20241203 | 131400 | 3351158740 | 18240 | 18220 | 18240 | 18220 | 71 |
| 401 | 20241203 | 131300 | 3349864510 | 18220 | 18230 | 18230 | 18220 | 270 |
| 402 | 20241203 | 131200 | 3344944890 | 18210 | 18220 | 18230 | 18210 | 513 |
| 403 | 20241203 | 131100 | 3335598250 | 18220 | 18220 | 18230 | 18210 | 212 |
| 404 | 20241203 | 131000 | 3331736070 | 18230 | 18220 | 18230 | 18210 | 237 |
| 405 | 20241203 | 130900 | 3327418190 | 18220 | 18220 | 18240 | 18220 | 75 |
| 406 | 20241203 | 130800 | 3326051530 | 18240 | 18220 | 18240 | 18220 | 73 |
| 407 | 20241203 | 130700 | 3324720780 | 18220 | 18230 | 18240 | 18220 | 587 |
| 408 | 20241203 | 130600 | 3314020000 | 18240 | 18230 | 18250 | 18220 | 179 |
| 409 | 20241203 | 130500 | 3310757500 | 18220 | 18210 | 18220 | 18210 | 384 |
| 410 | 20241203 | 130400 | 3303762660 | 18210 | 18230 | 18230 | 18210 | 107 |
| 411 | 20241203 | 130300 | 3301812860 | 18230 | 18220 | 18230 | 18210 | 904 |
| 412 | 20241203 | 130200 | 3285343190 | 18210 | 18220 | 18220 | 18210 | 245 |
| 413 | 20241203 | 130100 | 3280881580 | 18210 | 18210 | 18210 | 18210 | 66 |
| 414 | 20241203 | 130000 | 3279679720 | 18210 | 18210 | 18220 | 18210 | 66 |
| 415 | 20241203 | 125900 | 3278477750 | 18210 | 18220 | 18220 | 18210 | 234 |
| 416 | 20241203 | 125800 | 3274215110 | 18210 | 18220 | 18230 | 18210 | 574 |
| 417 | 20241203 | 125700 | 3263757520 | 18220 | 18220 | 18230 | 18220 | 470 |
| 418 | 20241203 | 125600 | 3255194040 | 18230 | 18220 | 18240 | 18220 | 105 |
| 419 | 20241203 | 125500 | 3253280130 | 18220 | 18240 | 18240 | 18220 | 163 |
| 420 | 20241203 | 125400 | 3250309530 | 18220 | 18230 | 18240 | 18220 | 204 |
| 421 | 20241203 | 125300 | 3246591060 | 18230 | 18240 | 18240 | 18220 | 482 |
| 422 | 20241203 | 125200 | 3237805400 | 18230 | 18220 | 18230 | 18220 | 129 |
| 423 | 20241203 | 125100 | 3235454290 | 18220 | 18220 | 18240 | 18220 | 285 |
| 424 | 20241203 | 125000 | 3230260810 | 18240 | 18220 | 18240 | 18220 | 31 |
| 425 | 20241203 | 124900 | 3229695650 | 18220 | 18230 | 18230 | 18220 | 83 |
| 426 | 20241203 | 124800 | 3228183300 | 18220 | 18230 | 18230 | 18220 | 611 |
| 427 | 20241203 | 124700 | 3217049730 | 18240 | 18230 | 18250 | 18230 | 462 |
| 428 | 20241203 | 124600 | 3208627230 | 18230 | 18240 | 18250 | 18230 | 234 |
| 429 | 20241203 | 124500 | 3204359760 | 18230 | 18240 | 18250 | 18230 | 217 |
| 430 | 20241203 | 124400 | 3200403370 | 18250 | 18230 | 18250 | 18230 | 437 |
| 431 | 20241203 | 124300 | 3192436440 | 18230 | 18240 | 18260 | 18230 | 272 |
| 432 | 20241203 | 124200 | 3187474210 | 18230 | 18230 | 18240 | 18230 | 355 |
| 433 | 20241203 | 124100 | 3181002480 | 18230 | 18220 | 18240 | 18220 | 238 |
| 434 | 20241203 | 124000 | 3176664170 | 18230 | 18230 | 18240 | 18220 | 225 |
| 435 | 20241203 | 123900 | 3172562590 | 18230 | 18230 | 18250 | 18230 | 976 |
| 436 | 20241203 | 123800 | 3154769580 | 18230 | 18230 | 18240 | 18220 | 75 |
| 437 | 20241203 | 123700 | 3153402260 | 18230 | 18240 | 18240 | 18220 | 451 |
| 438 | 20241203 | 123600 | 3145178870 | 18240 | 18240 | 18250 | 18240 | 424 |
| 439 | 20241203 | 123500 | 3137444950 | 18250 | 18250 | 18250 | 18240 | 104 |
| 440 | 20241203 | 123400 | 3135547190 | 18250 | 18260 | 18260 | 18250 | 578 |
| 441 | 20241203 | 123300 | 3124997350 | 18260 | 18270 | 18270 | 18260 | 163 |
| 442 | 20241203 | 123200 | 3122020050 | 18280 | 18280 | 18280 | 18270 | 54 |
| 443 | 20241203 | 123100 | 3121033290 | 18270 | 18320 | 18320 | 18270 | 524 |
| 444 | 20241203 | 123000 | 3111450750 | 18290 | 18320 | 18320 | 18290 | 156 |
| 445 | 20241203 | 122900 | 3108596310 | 18320 | 18310 | 18320 | 18290 | 789 |
| 446 | 20241203 | 122800 | 3094157210 | 18290 | 18310 | 18310 | 18290 | 286 |
| 447 | 20241203 | 122700 | 3088922870 | 18310 | 18310 | 18310 | 18300 | 93 |
| 448 | 20241203 | 122600 | 3087220570 | 18300 | 18310 | 18310 | 18300 | 130 |
| 449 | 20241203 | 122500 | 3084841200 | 18300 | 18310 | 18310 | 18300 | 224 |
| 450 | 20241203 | 122400 | 3080740920 | 18300 | 18310 | 18310 | 18300 | 551 |
| 451 | 20241203 | 122300 | 3070657160 | 18310 | 18300 | 18310 | 18300 | 199 |
| 452 | 20241203 | 122200 | 3067015350 | 18300 | 18320 | 18320 | 18290 | 162 |
| 453 | 20241203 | 122100 | 3064050460 | 18310 | 18300 | 18310 | 18270 | 357 |
| 454 | 20241203 | 122000 | 3057517310 | 18280 | 18300 | 18300 | 18280 | 561 |
| 455 | 20241203 | 121900 | 3047261470 | 18280 | 18310 | 18310 | 18280 | 120 |
| 456 | 20241203 | 121800 | 3045066250 | 18280 | 18290 | 18290 | 18280 | 730 |
| 457 | 20241203 | 121700 | 3031715090 | 18280 | 18290 | 18290 | 18280 | 353 |
| 458 | 20241203 | 121600 | 3025261510 | 18280 | 18270 | 18280 | 18250 | 163 |
| 459 | 20241203 | 121500 | 3022284030 | 18250 | 18270 | 18270 | 18250 | 726 |
| 460 | 20241203 | 121400 | 3009032820 | 18270 | 18280 | 18290 | 18270 | 74 |
| 461 | 20241203 | 121300 | 3007680210 | 18260 | 18280 | 18280 | 18260 | 142 |
| 462 | 20241203 | 121200 | 3005086310 | 18250 | 18260 | 18280 | 18250 | 150 |
| 463 | 20241203 | 121100 | 3002346170 | 18260 | 18270 | 18280 | 18250 | 230 |
| 464 | 20241203 | 121000 | 2998147820 | 18270 | 18280 | 18280 | 18260 | 575 |
| 465 | 20241203 | 120900 | 2987646750 | 18270 | 18280 | 18280 | 18260 | 136 |
| 466 | 20241203 | 120800 | 2985161830 | 18270 | 18270 | 18280 | 18260 | 212 |
| 467 | 20241203 | 120700 | 2981289990 | 18250 | 18270 | 18270 | 18250 | 179 |
| 468 | 20241203 | 120600 | 2978020860 | 18250 | 18270 | 18270 | 18250 | 594 |
| 469 | 20241203 | 120500 | 2967172130 | 18270 | 18260 | 18270 | 18250 | 859 |
| 470 | 20241203 | 120400 | 2951488610 | 18230 | 18250 | 18260 | 18230 | 156 |
| 471 | 20241203 | 120300 | 2948642330 | 18240 | 18240 | 18240 | 18220 | 389 |
| 472 | 20241203 | 120200 | 2941550530 | 18220 | 18240 | 18240 | 18220 | 78 |
| 473 | 20241203 | 120100 | 2940128400 | 18220 | 18250 | 18260 | 18220 | 503 |
| 474 | 20241203 | 120000 | 2930957920 | 18260 | 18250 | 18260 | 18230 | 302 |
| 475 | 20241203 | 115900 | 2925449190 | 18220 | 18260 | 18280 | 18220 | 133 |
| 476 | 20241203 | 115800 | 2923021470 | 18250 | 18240 | 18250 | 18220 | 863 |
| 477 | 20241203 | 115700 | 2907274550 | 18240 | 18240 | 18240 | 18210 | 271 |
| 478 | 20241203 | 115600 | 2902335840 | 18240 | 18230 | 18240 | 18210 | 754 |
| 479 | 20241203 | 115500 | 2888595910 | 18230 | 18220 | 18230 | 18210 | 220 |
| 480 | 20241203 | 115400 | 2884587210 | 18210 | 18230 | 18240 | 18210 | 239 |
| 481 | 20241203 | 115300 | 2880233060 | 18200 | 18230 | 18230 | 18200 | 143 |
| 482 | 20241203 | 115200 | 2877628150 | 18210 | 18220 | 18230 | 18190 | 558 |
| 483 | 20241203 | 115100 | 2867466540 | 18210 | 18220 | 18220 | 18190 | 1113 |
| 484 | 20241203 | 115000 | 2847216520 | 18220 | 18220 | 18230 | 18210 | 89 |
| 485 | 20241203 | 114900 | 2845595050 | 18190 | 18200 | 18210 | 18190 | 635 |
| 486 | 20241203 | 114800 | 2834038000 | 18190 | 18220 | 18220 | 18180 | 172 |
| 487 | 20241203 | 114700 | 2830907660 | 18210 | 18210 | 18210 | 18190 | 113 |
| 488 | 20241203 | 114600 | 2828851030 | 18200 | 18220 | 18220 | 18190 | 918 |
| 489 | 20241203 | 114500 | 2812146360 | 18220 | 18210 | 18220 | 18200 | 294 |
| 490 | 20241203 | 114400 | 2806791790 | 18210 | 18190 | 18210 | 18190 | 637 |
| 491 | 20241203 | 114300 | 2795199120 | 18170 | 18200 | 18200 | 18170 | 412 |
| 492 | 20241203 | 114200 | 2787708320 | 18170 | 18180 | 18190 | 18170 | 524 |
| 493 | 20241203 | 114100 | 2778186190 | 18180 | 18190 | 18190 | 18170 | 143 |
| 494 | 20241203 | 114000 | 2775585950 | 18190 | 18200 | 18200 | 18170 | 809 |
| 495 | 20241203 | 113900 | 2760879280 | 18190 | 18190 | 18190 | 18180 | 149 |
| 496 | 20241203 | 113800 | 2758169860 | 18190 | 18200 | 18200 | 18190 | 367 |
| 497 | 20241203 | 113700 | 2751493750 | 18190 | 18200 | 18210 | 18190 | 300 |
| 498 | 20241203 | 113600 | 2746034520 | 18190 | 18190 | 18210 | 18190 | 373 |
| 499 | 20241203 | 113500 | 2739249250 | 18190 | 18180 | 18190 | 18150 | 865 |
| 500 | 20241203 | 113400 | 2723527250 | 18180 | 18180 | 18180 | 18160 | 121 |
| 501 | 20241203 | 113300 | 2721328250 | 18170 | 18170 | 18190 | 18170 | 159 |
| 502 | 20241203 | 113200 | 2718437960 | 18190 | 18210 | 18220 | 18170 | 116 |
| 503 | 20241203 | 113100 | 2716326470 | 18200 | 18190 | 18200 | 18170 | 236 |
| 504 | 20241203 | 113000 | 2712034320 | 18190 | 18220 | 18220 | 18180 | 1380 |
| 505 | 20241203 | 112900 | 2686912990 | 18220 | 18220 | 18220 | 18210 | 326 |
| 506 | 20241203 | 112800 | 2680975670 | 18220 | 18220 | 18220 | 18210 | 166 |
| 507 | 20241203 | 112700 | 2677952020 | 18210 | 18230 | 18230 | 18210 | 152 |
| 508 | 20241203 | 112600 | 2675182430 | 18230 | 18230 | 18230 | 18220 | 120 |
| 509 | 20241203 | 112500 | 2672995260 | 18230 | 18240 | 18240 | 18220 | 113 |
| 510 | 20241203 | 112400 | 2670935230 | 18210 | 18230 | 18240 | 18210 | 745 |
| 511 | 20241203 | 112300 | 2657362030 | 18230 | 18250 | 18250 | 18210 | 3052 |
| 512 | 20241203 | 112200 | 2601686590 | 18250 | 18310 | 18310 | 18250 | 1259 |
| 513 | 20241203 | 112100 | 2578678110 | 18320 | 18280 | 18320 | 18280 | 396 |
| 514 | 20241203 | 112000 | 2571433840 | 18290 | 18290 | 18290 | 18280 | 132 |
| 515 | 20241203 | 111900 | 2569019720 | 18280 | 18300 | 18300 | 18280 | 155 |
| 516 | 20241203 | 111800 | 2566184810 | 18280 | 18300 | 18300 | 18280 | 727 |
| 517 | 20241203 | 111700 | 2552891630 | 18280 | 18300 | 18300 | 18280 | 177 |
| 518 | 20241203 | 111600 | 2549654050 | 18280 | 18300 | 18300 | 18280 | 152 |
| 519 | 20241203 | 111500 | 2546874190 | 18300 | 18280 | 18320 | 18280 | 430 |
| 520 | 20241203 | 111400 | 2539006210 | 18290 | 18300 | 18300 | 18290 | 148 |
| 521 | 20241203 | 111300 | 2536298640 | 18280 | 18300 | 18300 | 18280 | 764 |
| 522 | 20241203 | 111200 | 2522324250 | 18300 | 18300 | 18330 | 18280 | 775 |
| 523 | 20241203 | 111100 | 2508140200 | 18280 | 18280 | 18290 | 18280 | 311 |
| 524 | 20241203 | 111000 | 2502453350 | 18280 | 18280 | 18280 | 18260 | 196 |
| 525 | 20241203 | 110900 | 2498871980 | 18280 | 18280 | 18290 | 18260 | 259 |
| 526 | 20241203 | 110800 | 2494136320 | 18280 | 18280 | 18290 | 18280 | 227 |
| 527 | 20241203 | 110700 | 2489985320 | 18270 | 18280 | 18280 | 18260 | 268 |
| 528 | 20241203 | 110600 | 2485087400 | 18280 | 18270 | 18280 | 18260 | 279 |
| 529 | 20241203 | 110500 | 2479990500 | 18270 | 18260 | 18270 | 18250 | 240 |
| 530 | 20241203 | 110400 | 2475607440 | 18250 | 18270 | 18270 | 18250 | 224 |
| 531 | 20241203 | 110300 | 2471516600 | 18270 | 18290 | 18300 | 18260 | 511 |
| 532 | 20241203 | 110200 | 2462176760 | 18280 | 18270 | 18300 | 18270 | 238 |
| 533 | 20241203 | 110100 | 2457825010 | 18260 | 18270 | 18290 | 18260 | 271 |
| 534 | 20241203 | 110000 | 2452873350 | 18270 | 18280 | 18300 | 18270 | 186 |
| 535 | 20241203 | 105900 | 2449473900 | 18280 | 18300 | 18310 | 18260 | 493 |
| 536 | 20241203 | 105800 | 2440459300 | 18300 | 18320 | 18340 | 18300 | 306 |
| 537 | 20241203 | 105700 | 2434854870 | 18320 | 18340 | 18340 | 18310 | 422 |
| 538 | 20241203 | 105600 | 2427122460 | 18340 | 18320 | 18340 | 18310 | 236 |
| 539 | 20241203 | 105500 | 2422798410 | 18300 | 18300 | 18320 | 18300 | 419 |
| 540 | 20241203 | 105400 | 2415126390 | 18310 | 18320 | 18320 | 18300 | 736 |
| 541 | 20241203 | 105300 | 2401649300 | 18310 | 18310 | 18310 | 18300 | 241 |
| 542 | 20241203 | 105200 | 2397236690 | 18310 | 18300 | 18310 | 18290 | 341 |
| 543 | 20241203 | 105100 | 2390997900 | 18330 | 18320 | 18330 | 18290 | 2168 |
| 544 | 20241203 | 105000 | 2351320830 | 18310 | 18300 | 18320 | 18300 | 217 |
| 545 | 20241203 | 104900 | 2347347840 | 18330 | 18330 | 18330 | 18300 | 1563 |
| 546 | 20241203 | 104800 | 2318703980 | 18340 | 18340 | 18340 | 18330 | 150 |
| 547 | 20241203 | 104700 | 2315953640 | 18350 | 18290 | 18350 | 18290 | 2418 |
| 548 | 20241203 | 104600 | 2271641250 | 18280 | 18300 | 18300 | 18280 | 77 |
| 549 | 20241203 | 104500 | 2270232960 | 18300 | 18280 | 18300 | 18280 | 42 |
| 550 | 20241203 | 104400 | 2269464670 | 18280 | 18290 | 18330 | 18280 | 1378 |
| 551 | 20241203 | 104300 | 2244238050 | 18270 | 18250 | 18300 | 18250 | 770 |
| 552 | 20241203 | 104200 | 2230158880 | 18250 | 18270 | 18270 | 18240 | 159 |
| 553 | 20241203 | 104100 | 2227255320 | 18270 | 18270 | 18270 | 18260 | 129 |
| 554 | 20241203 | 104000 | 2224898780 | 18290 | 18240 | 18330 | 18230 | 2417 |
| 555 | 20241203 | 103900 | 2180743120 | 18220 | 18240 | 18260 | 18220 | 815 |
| 556 | 20241203 | 103800 | 2165883910 | 18250 | 18250 | 18270 | 18240 | 204 |
| 557 | 20241203 | 103700 | 2162161360 | 18230 | 18300 | 18330 | 18210 | 2923 |
| 558 | 20241203 | 103600 | 2108703530 | 18300 | 18300 | 18310 | 18300 | 154 |
| 559 | 20241203 | 103500 | 2105884350 | 18300 | 18390 | 18390 | 18280 | 2915 |
| 560 | 20241203 | 103400 | 2052480020 | 18390 | 18370 | 18390 | 18370 | 1046 |
| 561 | 20241203 | 103300 | 2033260030 | 18370 | 18350 | 18370 | 18340 | 1008 |
| 562 | 20241203 | 103200 | 2014754520 | 18360 | 18340 | 18360 | 18320 | 2408 |
| 563 | 20241203 | 103100 | 1970622050 | 18350 | 18320 | 18350 | 18320 | 249 |
| 564 | 20241203 | 103000 | 1966056800 | 18320 | 18300 | 18330 | 18280 | 2003 |
| 565 | 20241203 | 102900 | 1929376410 | 18300 | 18350 | 18360 | 18270 | 3109 |
| 566 | 20241203 | 102800 | 1872422660 | 18350 | 18360 | 18360 | 18340 | 436 |
| 567 | 20241203 | 102700 | 1864421350 | 18360 | 18370 | 18370 | 18360 | 372 |
| 568 | 20241203 | 102600 | 1857590350 | 18370 | 18370 | 18380 | 18360 | 370 |
| 569 | 20241203 | 102500 | 1850792860 | 18380 | 18360 | 18380 | 18340 | 1362 |
| 570 | 20241203 | 102400 | 1825798400 | 18350 | 18350 | 18360 | 18350 | 339 |
| 571 | 20241203 | 102300 | 1819575350 | 18350 | 18420 | 18420 | 18350 | 2572 |
| 572 | 20241203 | 102200 | 1772308970 | 18420 | 18420 | 18420 | 18390 | 600 |
| 573 | 20241203 | 102100 | 1761265550 | 18410 | 18420 | 18420 | 18390 | 905 |
| 574 | 20241203 | 102000 | 1744610310 | 18420 | 18420 | 18430 | 18410 | 737 |
| 575 | 20241203 | 101900 | 1731033260 | 18420 | 18430 | 18430 | 18420 | 939 |
| 576 | 20241203 | 101800 | 1713733110 | 18430 | 18370 | 18430 | 18370 | 2027 |
| 577 | 20241203 | 101700 | 1676463760 | 18370 | 18360 | 18380 | 18360 | 395 |
| 578 | 20241203 | 101600 | 1669207830 | 18360 | 18360 | 18380 | 18350 | 2857 |
| 579 | 20241203 | 101500 | 1616737210 | 18360 | 18360 | 18370 | 18350 | 467 |
| 580 | 20241203 | 101400 | 1608162910 | 18360 | 18370 | 18370 | 18360 | 345 |
| 581 | 20241203 | 101300 | 1601827020 | 18370 | 18300 | 18380 | 18300 | 5812 |
| 582 | 20241203 | 101200 | 1495295880 | 18290 | 18260 | 18290 | 18230 | 5648 |
| 583 | 20241203 | 101100 | 1392182310 | 18260 | 18300 | 18300 | 18250 | 3730 |
| 584 | 20241203 | 101000 | 1324075680 | 18290 | 18290 | 18310 | 18270 | 1313 |
| 585 | 20241203 | 100900 | 1300063860 | 18310 | 18240 | 18320 | 18240 | 2223 |
| 586 | 20241203 | 100800 | 1259430550 | 18240 | 18240 | 18240 | 18210 | 327 |
| 587 | 20241203 | 100700 | 1253468560 | 18240 | 18210 | 18240 | 18200 | 325 |
| 588 | 20241203 | 100600 | 1247548240 | 18190 | 18160 | 18210 | 18150 | 2239 |
| 589 | 20241203 | 100500 | 1206842670 | 18160 | 18120 | 18160 | 18110 | 593 |
| 590 | 20241203 | 100400 | 1196092850 | 18120 | 18140 | 18140 | 18120 | 295 |
| 591 | 20241203 | 100300 | 1190742520 | 18120 | 18090 | 18130 | 18080 | 270 |
| 592 | 20241203 | 100200 | 1185854100 | 18090 | 18060 | 18090 | 18050 | 1709 |
| 593 | 20241203 | 100100 | 1154959930 | 18050 | 18110 | 18110 | 18050 | 5250 |
| 594 | 20241203 | 100000 | 1060033840 | 18120 | 18160 | 18160 | 18120 | 1162 |
| 595 | 20241203 | 095900 | 1038970560 | 18150 | 18140 | 18160 | 18140 | 122 |
| 596 | 20241203 | 095800 | 1036756270 | 18140 | 18140 | 18150 | 18140 | 89 |
| 597 | 20241203 | 095700 | 1035141780 | 18140 | 18140 | 18160 | 18140 | 674 |
| 598 | 20241203 | 095600 | 1022915400 | 18140 | 18140 | 18140 | 18130 | 321 |
| 599 | 20241203 | 095500 | 1017092920 | 18140 | 18150 | 18150 | 18140 | 35 |
| 600 | 20241203 | 095400 | 1016457680 | 18130 | 18150 | 18150 | 18130 | 44 |
| 601 | 20241203 | 095300 | 1015659100 | 18150 | 18130 | 18150 | 18130 | 79 |
| 602 | 20241203 | 095200 | 1014226300 | 18130 | 18140 | 18180 | 18130 | 2187 |
| 603 | 20241203 | 095100 | 974483940 | 18150 | 18140 | 18150 | 18120 | 137 |
| 604 | 20241203 | 095000 | 971999990 | 18140 | 18110 | 18140 | 18110 | 1938 |
| 605 | 20241203 | 094900 | 936871240 | 18100 | 18100 | 18100 | 18100 | 52 |
| 606 | 20241203 | 094800 | 935930040 | 18100 | 18100 | 18110 | 18100 | 197 |
| 607 | 20241203 | 094700 | 932363010 | 18100 | 18090 | 18100 | 18090 | 529 |
| 608 | 20241203 | 094600 | 922792910 | 18080 | 18060 | 18100 | 18060 | 478 |
| 609 | 20241203 | 094500 | 914153140 | 18050 | 18070 | 18070 | 18020 | 2416 |
| 610 | 20241203 | 094400 | 870556460 | 18070 | 18110 | 18110 | 18070 | 163 |
| 611 | 20241203 | 094300 | 867607880 | 18100 | 18090 | 18100 | 18080 | 386 |
| 612 | 20241203 | 094200 | 860625230 | 18090 | 18100 | 18110 | 18080 | 205 |
| 613 | 20241203 | 094100 | 856915740 | 18100 | 18120 | 18120 | 18080 | 548 |
| 614 | 20241203 | 094000 | 846990100 | 18130 | 18110 | 18140 | 18110 | 361 |
| 615 | 20241203 | 093900 | 840445520 | 18130 | 18130 | 18130 | 18130 | 93 |
| 616 | 20241203 | 093800 | 838759430 | 18140 | 18140 | 18150 | 18130 | 78 |
| 617 | 20241203 | 093700 | 837344480 | 18140 | 18140 | 18150 | 18140 | 189 |
| 618 | 20241203 | 093600 | 833915550 | 18140 | 18180 | 18180 | 18140 | 233 |
| 619 | 20241203 | 093500 | 829681700 | 18190 | 18210 | 18210 | 18170 | 939 |
| 620 | 20241203 | 093400 | 812599190 | 18220 | 18210 | 18220 | 18210 | 112 |
| 621 | 20241203 | 093300 | 810559330 | 18220 | 18160 | 18220 | 18150 | 3563 |
| 622 | 20241203 | 093200 | 745728410 | 18130 | 18120 | 18130 | 18120 | 110 |
| 623 | 20241203 | 093100 | 743734800 | 18100 | 18110 | 18120 | 18080 | 460 |
| 624 | 20241203 | 093000 | 735408260 | 18110 | 18110 | 18130 | 18100 | 334 |
| 625 | 20241203 | 092900 | 729358760 | 18100 | 18090 | 18100 | 18090 | 393 |
| 626 | 20241203 | 092800 | 722248070 | 18100 | 18200 | 18200 | 18100 | 5320 |
| 627 | 20241203 | 092700 | 625745250 | 18210 | 18180 | 18210 | 18170 | 758 |
| 628 | 20241203 | 092600 | 611950570 | 18190 | 18210 | 18230 | 18170 | 755 |
| 629 | 20241203 | 092500 | 598204720 | 18200 | 18210 | 18210 | 18190 | 189 |
| 630 | 20241203 | 092400 | 594764920 | 18210 | 18210 | 18210 | 18190 | 183 |
| 631 | 20241203 | 092300 | 591435200 | 18190 | 18230 | 18230 | 18190 | 1158 |
| 632 | 20241203 | 092200 | 570347250 | 18230 | 18250 | 18250 | 18220 | 399 |
| 633 | 20241203 | 092100 | 563073590 | 18250 | 18260 | 18260 | 18230 | 597 |
| 634 | 20241203 | 092000 | 552180700 | 18250 | 18290 | 18290 | 18250 | 1158 |
| 635 | 20241203 | 091900 | 531016610 | 18280 | 18260 | 18280 | 18250 | 737 |
| 636 | 20241203 | 091800 | 517554190 | 18270 | 18250 | 18290 | 18240 | 903 |
| 637 | 20241203 | 091700 | 501064580 | 18250 | 18240 | 18260 | 18230 | 305 |
| 638 | 20241203 | 091600 | 495500340 | 18240 | 18230 | 18240 | 18230 | 272 |
| 639 | 20241203 | 091500 | 490539560 | 18230 | 18290 | 18290 | 18220 | 560 |
| 640 | 20241203 | 091400 | 480314010 | 18280 | 18300 | 18310 | 18270 | 1237 |
| 641 | 20241203 | 091300 | 457689590 | 18290 | 18290 | 18290 | 18270 | 1046 |
| 642 | 20241203 | 091200 | 438569310 | 18300 | 18270 | 18310 | 18260 | 658 |
| 643 | 20241203 | 091100 | 426531880 | 18230 | 18160 | 18270 | 18160 | 2207 |
| 644 | 20241203 | 091000 | 386321360 | 18180 | 18270 | 18300 | 18180 | 1678 |
| 645 | 20241203 | 090900 | 355698430 | 18260 | 18250 | 18290 | 18250 | 1491 |
| 646 | 20241203 | 090800 | 328476540 | 18260 | 18250 | 18290 | 18240 | 2524 |
| 647 | 20241203 | 090700 | 282396250 | 18250 | 18200 | 18250 | 18150 | 3852 |
| 648 | 20241203 | 090600 | 212285020 | 18200 | 18120 | 18210 | 18040 | 4510 |
| 649 | 20241203 | 090500 | 130416460 | 18070 | 18060 | 18120 | 18040 | 1297 |
| 650 | 20241203 | 090400 | 106972870 | 18040 | 18030 | 18040 | 18000 | 821 |
| 651 | 20241203 | 090300 | 92184160 | 18000 | 18080 | 18090 | 17970 | 1018 |
| 652 | 20241203 | 090200 | 73795340 | 18080 | 17960 | 18080 | 17960 | 327 |
| 653 | 20241203 | 090100 | 67902620 | 18030 | 18150 | 18150 | 17950 | 593 |
| 654 | 20241203 | 090000 | 57212140 | 18150 | 17850 | 18150 | 17850 | 2886 |