35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 3 | 20250120 | 195100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250120 | 195000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250120 | 194900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250120 | 194800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250120 | 194700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250120 | 194600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250120 | 194500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250120 | 194400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250120 | 194300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250120 | 194200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250120 | 194100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250120 | 194000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250120 | 193900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250120 | 193800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250120 | 193700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250120 | 193600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250120 | 193500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250120 | 193400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250120 | 193300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250120 | 193200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250120 | 193100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250120 | 193000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250120 | 192900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250120 | 192800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250120 | 192700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250120 | 192600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250120 | 192500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250120 | 192400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250120 | 192300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250120 | 192200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 33 | 20250120 | 192100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250120 | 192000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250120 | 191900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250120 | 191800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250120 | 191700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250120 | 191600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250120 | 191500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250120 | 191400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250120 | 191300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250120 | 191200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250120 | 191100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250120 | 191000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250120 | 190900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250120 | 190800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250120 | 190700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250120 | 190600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250120 | 190500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250120 | 190400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250120 | 190300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250120 | 190200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250120 | 190100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250120 | 190000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250120 | 185900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250120 | 185800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250120 | 185700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250120 | 185600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250120 | 185500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250120 | 185400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250120 | 185300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250120 | 185200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 63 | 20250120 | 185100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250120 | 185000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250120 | 184900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250120 | 184800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250120 | 184700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250120 | 184600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250120 | 184500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250120 | 184400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250120 | 184300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250120 | 184200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250120 | 184100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250120 | 184000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250120 | 183900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250120 | 183800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250120 | 183700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250120 | 183600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250120 | 183500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250120 | 183400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250120 | 183300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250120 | 183200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250120 | 183100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250120 | 183000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250120 | 182900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250120 | 182800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250120 | 182700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250120 | 182600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250120 | 182500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250120 | 182400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250120 | 182300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250120 | 182200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 93 | 20250120 | 182100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250120 | 182000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250120 | 181900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250120 | 181800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250120 | 181700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250120 | 181600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250120 | 181500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250120 | 181400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250120 | 181300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250120 | 181200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250120 | 181100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250120 | 181000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250120 | 180900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250120 | 180800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250120 | 180700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250120 | 180600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250120 | 180500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250120 | 180400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250120 | 180300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250120 | 180200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250120 | 180100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250120 | 180000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250120 | 175900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250120 | 175800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250120 | 175700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250120 | 175600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250120 | 175500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250120 | 175400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250120 | 175300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250120 | 175200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 123 | 20250120 | 175100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250120 | 175000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250120 | 174900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250120 | 174800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250120 | 174700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250120 | 174600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250120 | 174500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250120 | 174400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250120 | 174300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250120 | 174200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250120 | 174100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250120 | 174000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250120 | 173900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250120 | 173800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250120 | 173700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250120 | 173600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250120 | 173500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250120 | 173400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250120 | 173300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250120 | 173200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250120 | 173100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250120 | 173000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250120 | 172900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250120 | 172800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250120 | 172700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250120 | 172600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250120 | 172500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250120 | 172400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250120 | 172300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250120 | 172200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 153 | 20250120 | 172100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250120 | 172000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250120 | 171900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250120 | 171800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250120 | 171700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250120 | 171600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250120 | 171500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250120 | 171400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250120 | 171300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250120 | 171200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250120 | 171100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250120 | 171000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250120 | 170900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250120 | 170800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250120 | 170700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250120 | 170600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250120 | 170500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250120 | 170400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250120 | 170300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250120 | 170200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250120 | 170100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250120 | 170000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250120 | 165900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250120 | 165800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250120 | 165700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250120 | 165600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250120 | 165500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250120 | 165400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250120 | 165300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250120 | 165200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 183 | 20250120 | 165100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250120 | 165000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250120 | 164900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250120 | 164800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250120 | 164700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250120 | 164600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250120 | 164500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250120 | 164400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250120 | 164300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250120 | 164200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250120 | 164100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250120 | 164000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250120 | 163900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250120 | 163800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250120 | 163700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250120 | 163600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250120 | 163500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250120 | 163400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250120 | 163300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250120 | 163200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250120 | 163100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250120 | 163000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250120 | 162900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250120 | 162800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250120 | 162700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250120 | 162600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250120 | 162500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250120 | 162400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250120 | 162300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250120 | 162200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 213 | 20250120 | 162100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250120 | 162000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250120 | 161900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250120 | 161800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250120 | 161700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250120 | 161600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250120 | 161500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250120 | 161400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250120 | 161300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250120 | 161200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250120 | 161100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250120 | 161000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250120 | 160900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250120 | 160800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250120 | 160700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250120 | 160600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250120 | 160500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20250120 | 160400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20250120 | 160300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20250120 | 160200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20250120 | 160100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20250120 | 160000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20250120 | 155900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20250120 | 155800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250120 | 155700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20250120 | 155600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20250120 | 155500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20250120 | 155400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20250120 | 155300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20250120 | 155200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 243 | 20250120 | 155100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20250120 | 155000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20250120 | 154900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20250120 | 154800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20250120 | 154700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20250120 | 154600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250120 | 154500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250120 | 154400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250120 | 154300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250120 | 154200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250120 | 154100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250120 | 154000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250120 | 153900 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250120 | 153800 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250120 | 153700 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250120 | 153600 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250120 | 153500 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250120 | 153400 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250120 | 153300 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20250120 | 153200 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20250120 | 153100 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20250120 | 153000 | 4322734150 | 20100 | 20100 | 20100 | 20100 | 4361 |
| 265 | 20250120 | 152900 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20250120 | 152800 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20250120 | 152700 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20250120 | 152600 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20250120 | 152500 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20250120 | 152400 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20250120 | 152300 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20250120 | 152200 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20250120 | 152100 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20250120 | 152000 | 4235078050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20250120 | 151900 | 4235078050 | 20050 | 20000 | 20100 | 20000 | 490 |
| 276 | 20250120 | 151800 | 4225243300 | 20000 | 20050 | 20050 | 19990 | 480 |
| 277 | 20250120 | 151700 | 4215637470 | 20050 | 20000 | 20050 | 20000 | 1562 |
| 278 | 20250120 | 151600 | 4184324970 | 20000 | 20000 | 20050 | 20000 | 352 |
| 279 | 20250120 | 151500 | 4177284420 | 20000 | 20000 | 20050 | 19990 | 606 |
| 280 | 20250120 | 151400 | 4165148500 | 20000 | 19990 | 20000 | 19990 | 223 |
| 281 | 20250120 | 151300 | 4160689070 | 19990 | 19990 | 20000 | 19990 | 474 |
| 282 | 20250120 | 151200 | 4151212510 | 19990 | 20000 | 20000 | 19990 | 195 |
| 283 | 20250120 | 151100 | 4147313600 | 20000 | 20000 | 20000 | 19990 | 194 |
| 284 | 20250120 | 151000 | 4143434890 | 19990 | 19990 | 20000 | 19990 | 102 |
| 285 | 20250120 | 150900 | 4141395790 | 19990 | 20000 | 20000 | 19990 | 441 |
| 286 | 20250120 | 150800 | 4132576790 | 19990 | 20000 | 20000 | 19990 | 345 |
| 287 | 20250120 | 150700 | 4125678640 | 20000 | 20050 | 20050 | 20000 | 1038 |
| 288 | 20250120 | 150600 | 4104916540 | 20000 | 20000 | 20050 | 20000 | 216 |
| 289 | 20250120 | 150500 | 4100593740 | 20000 | 20050 | 20050 | 20000 | 548 |
| 290 | 20250120 | 150400 | 4089612040 | 20000 | 20000 | 20050 | 20000 | 420 |
| 291 | 20250120 | 150300 | 4081208690 | 20000 | 20000 | 20000 | 20000 | 138 |
| 292 | 20250120 | 150200 | 4078448690 | 20000 | 20000 | 20000 | 19990 | 266 |
| 293 | 20250120 | 150100 | 4073129020 | 20000 | 20000 | 20000 | 19990 | 334 |
| 294 | 20250120 | 150000 | 4066450890 | 19990 | 19980 | 19990 | 19980 | 152 |
| 295 | 20250120 | 145900 | 4063412620 | 19980 | 19990 | 20000 | 19980 | 360 |
| 296 | 20250120 | 145800 | 4056216530 | 19990 | 20000 | 20000 | 19990 | 679 |
| 297 | 20250120 | 145700 | 4042636560 | 20000 | 20000 | 20050 | 20000 | 180 |
| 298 | 20250120 | 145600 | 4039033160 | 20000 | 20000 | 20000 | 20000 | 113 |
| 299 | 20250120 | 145500 | 4036773160 | 20000 | 20000 | 20000 | 20000 | 282 |
| 300 | 20250120 | 145400 | 4031133160 | 20000 | 20000 | 20050 | 20000 | 203 |
| 301 | 20250120 | 145300 | 4027072060 | 20000 | 20000 | 20050 | 19990 | 212 |
| 302 | 20250120 | 145200 | 4022828970 | 20000 | 20000 | 20000 | 19990 | 704 |
| 303 | 20250120 | 145100 | 4008749950 | 20000 | 20000 | 20000 | 20000 | 199 |
| 304 | 20250120 | 145000 | 4004769950 | 20000 | 20000 | 20050 | 20000 | 409 |
| 305 | 20250120 | 144900 | 3996588800 | 20000 | 20000 | 20050 | 20000 | 206 |
| 306 | 20250120 | 144800 | 3992466500 | 20000 | 20000 | 20050 | 20000 | 349 |
| 307 | 20250120 | 144700 | 3985484000 | 20000 | 20000 | 20050 | 20000 | 165 |
| 308 | 20250120 | 144600 | 3982181800 | 20000 | 20000 | 20000 | 20000 | 409 |
| 309 | 20250120 | 144500 | 3974001800 | 20000 | 20050 | 20050 | 20000 | 1165 |
| 310 | 20250120 | 144400 | 3950699250 | 20050 | 20000 | 20050 | 20000 | 656 |
| 311 | 20250120 | 144300 | 3937550750 | 20000 | 20000 | 20050 | 20000 | 362 |
| 312 | 20250120 | 144200 | 3930309600 | 20000 | 20000 | 20000 | 20000 | 378 |
| 313 | 20250120 | 144100 | 3922749600 | 20000 | 20000 | 20050 | 20000 | 1777 |
| 314 | 20250120 | 144000 | 3887130600 | 20000 | 20000 | 20000 | 20000 | 143 |
| 315 | 20250120 | 143900 | 3884270600 | 20000 | 20000 | 20000 | 20000 | 151 |
| 316 | 20250120 | 143800 | 3881250600 | 20000 | 20000 | 20000 | 20000 | 2 |
| 317 | 20250120 | 143700 | 3881210600 | 20000 | 20000 | 20000 | 20000 | 608 |
| 318 | 20250120 | 143600 | 3869050600 | 20000 | 20000 | 20000 | 20000 | 587 |
| 319 | 20250120 | 143500 | 3857310600 | 20000 | 20000 | 20050 | 20000 | 203 |
| 320 | 20250120 | 143400 | 3853248100 | 20000 | 20000 | 20000 | 20000 | 356 |
| 321 | 20250120 | 143300 | 3846128100 | 20000 | 20000 | 20000 | 20000 | 116 |
| 322 | 20250120 | 143200 | 3843808100 | 20000 | 20000 | 20000 | 20000 | 720 |
| 323 | 20250120 | 143100 | 3829408100 | 20000 | 20000 | 20000 | 20000 | 134 |
| 324 | 20250120 | 143000 | 3826728100 | 20000 | 20000 | 20000 | 20000 | 629 |
| 325 | 20250120 | 142900 | 3814148100 | 20000 | 20000 | 20000 | 20000 | 129 |
| 326 | 20250120 | 142800 | 3811568100 | 20000 | 20000 | 20000 | 20000 | 117 |
| 327 | 20250120 | 142700 | 3809228100 | 20000 | 20000 | 20000 | 20000 | 318 |
| 328 | 20250120 | 142600 | 3802868100 | 20000 | 20000 | 20050 | 20000 | 176 |
| 329 | 20250120 | 142500 | 3799348000 | 20000 | 20000 | 20000 | 20000 | 259 |
| 330 | 20250120 | 142400 | 3794168000 | 20000 | 20000 | 20050 | 20000 | 71 |
| 331 | 20250120 | 142300 | 3792747750 | 20000 | 20050 | 20050 | 20000 | 368 |
| 332 | 20250120 | 142200 | 3785385750 | 20050 | 20000 | 20050 | 19980 | 1164 |
| 333 | 20250120 | 142100 | 3762057580 | 20000 | 20000 | 20000 | 19980 | 254 |
| 334 | 20250120 | 142000 | 3756979030 | 19990 | 19960 | 20000 | 19960 | 581 |
| 335 | 20250120 | 141900 | 3745366470 | 19960 | 19960 | 19970 | 19960 | 150 |
| 336 | 20250120 | 141800 | 3742371960 | 19960 | 19970 | 19970 | 19960 | 383 |
| 337 | 20250120 | 141700 | 3734723820 | 19970 | 19970 | 19980 | 19970 | 44 |
| 338 | 20250120 | 141600 | 3733845120 | 19970 | 19950 | 19970 | 19940 | 1733 |
| 339 | 20250120 | 141500 | 3699285770 | 19940 | 19940 | 19950 | 19940 | 145 |
| 340 | 20250120 | 141400 | 3696394410 | 19940 | 19950 | 19950 | 19940 | 333 |
| 341 | 20250120 | 141300 | 3689752870 | 19950 | 19950 | 19960 | 19950 | 108 |
| 342 | 20250120 | 141200 | 3687598250 | 19950 | 19970 | 19970 | 19940 | 836 |
| 343 | 20250120 | 141100 | 3670924720 | 19970 | 19940 | 19970 | 19940 | 292 |
| 344 | 20250120 | 141000 | 3665099610 | 19940 | 19960 | 19960 | 19940 | 583 |
| 345 | 20250120 | 140900 | 3653468810 | 19960 | 19970 | 19970 | 19950 | 548 |
| 346 | 20250120 | 140800 | 3642531270 | 19970 | 19960 | 19970 | 19960 | 102 |
| 347 | 20250120 | 140700 | 3640495300 | 19970 | 19950 | 19970 | 19950 | 364 |
| 348 | 20250120 | 140600 | 3633230950 | 19950 | 19950 | 19950 | 19950 | 45 |
| 349 | 20250120 | 140500 | 3632333200 | 19950 | 19950 | 19960 | 19950 | 205 |
| 350 | 20250120 | 140400 | 3628241860 | 19950 | 19960 | 19960 | 19950 | 484 |
| 351 | 20250120 | 140300 | 3618581750 | 19960 | 19960 | 19970 | 19960 | 99 |
| 352 | 20250120 | 140200 | 3616605210 | 19960 | 19970 | 19970 | 19960 | 207 |
| 353 | 20250120 | 140100 | 3612472220 | 19970 | 19980 | 19980 | 19970 | 1623 |
| 354 | 20250120 | 140000 | 3580058370 | 19980 | 19990 | 19990 | 19980 | 326 |
| 355 | 20250120 | 135900 | 3573544880 | 19980 | 19990 | 19990 | 19980 | 100 |
| 356 | 20250120 | 135800 | 3571546820 | 19980 | 19990 | 20000 | 19980 | 187 |
| 357 | 20250120 | 135700 | 3567809070 | 19980 | 19990 | 19990 | 19980 | 101 |
| 358 | 20250120 | 135600 | 3565790560 | 19990 | 20000 | 20000 | 19980 | 586 |
| 359 | 20250120 | 135500 | 3554076850 | 19990 | 19990 | 20000 | 19990 | 267 |
| 360 | 20250120 | 135400 | 3548738500 | 19990 | 19980 | 20000 | 19980 | 743 |
| 361 | 20250120 | 135300 | 3533887960 | 19990 | 20000 | 20000 | 19990 | 1729 |
| 362 | 20250120 | 135200 | 3499315730 | 20000 | 20000 | 20050 | 20000 | 172 |
| 363 | 20250120 | 135100 | 3495875680 | 20050 | 20000 | 20050 | 20000 | 554 |
| 364 | 20250120 | 135000 | 3484795630 | 20000 | 20000 | 20050 | 20000 | 418 |
| 365 | 20250120 | 134900 | 3476416030 | 20000 | 20000 | 20000 | 20000 | 65 |
| 366 | 20250120 | 134800 | 3475116030 | 20000 | 20000 | 20050 | 20000 | 121 |
| 367 | 20250120 | 134700 | 3472695980 | 20000 | 20000 | 20050 | 20000 | 164 |
| 368 | 20250120 | 134600 | 3469415930 | 20050 | 20050 | 20100 | 20000 | 766 |
| 369 | 20250120 | 134500 | 3454057430 | 20050 | 20100 | 20100 | 20000 | 509 |
| 370 | 20250120 | 134400 | 3443849380 | 20050 | 20050 | 20100 | 20050 | 149 |
| 371 | 20250120 | 134300 | 3440861780 | 20100 | 20050 | 20100 | 20050 | 1765 |
| 372 | 20250120 | 134200 | 3405400080 | 20050 | 20050 | 20100 | 20000 | 658 |
| 373 | 20250120 | 134100 | 3392227080 | 20050 | 20050 | 20050 | 20000 | 71 |
| 374 | 20250120 | 134000 | 3390804780 | 20050 | 20050 | 20100 | 20050 | 618 |
| 375 | 20250120 | 133900 | 3378403930 | 20050 | 20100 | 20100 | 20050 | 270 |
| 376 | 20250120 | 133800 | 3372989880 | 20050 | 20000 | 20100 | 20000 | 90 |
| 377 | 20250120 | 133700 | 3371185230 | 20000 | 20050 | 20050 | 20000 | 601 |
| 378 | 20250120 | 133600 | 3359159530 | 20000 | 20000 | 20050 | 20000 | 1957 |
| 379 | 20250120 | 133500 | 3319927730 | 20000 | 20000 | 20050 | 19990 | 309 |
| 380 | 20250120 | 133400 | 3313742470 | 20000 | 19990 | 20000 | 19990 | 152 |
| 381 | 20250120 | 133300 | 3310703170 | 19990 | 20000 | 20000 | 19990 | 649 |
| 382 | 20250120 | 133200 | 3297723700 | 20000 | 20000 | 20050 | 19990 | 446 |
| 383 | 20250120 | 133100 | 3288805940 | 20000 | 19990 | 20000 | 19990 | 126 |
| 384 | 20250120 | 133000 | 3286286220 | 20000 | 20000 | 20050 | 19990 | 199 |
| 385 | 20250120 | 132900 | 3282306140 | 19990 | 20000 | 20000 | 19990 | 160 |
| 386 | 20250120 | 132800 | 3279106890 | 20000 | 19990 | 20050 | 19990 | 379 |
| 387 | 20250120 | 132700 | 3271522360 | 20000 | 19990 | 20000 | 19980 | 187 |
| 388 | 20250120 | 132600 | 3267784380 | 19990 | 19980 | 19990 | 19980 | 104 |
| 389 | 20250120 | 132500 | 3265706360 | 19980 | 19980 | 19980 | 19970 | 92 |
| 390 | 20250120 | 132400 | 3263868560 | 19980 | 19990 | 19990 | 19980 | 123 |
| 391 | 20250120 | 132300 | 3261410500 | 19990 | 19990 | 20000 | 19990 | 366 |
| 392 | 20250120 | 132200 | 3254093580 | 19990 | 20050 | 20050 | 19990 | 472 |
| 393 | 20250120 | 132100 | 3244654200 | 19990 | 19960 | 20050 | 19960 | 480 |
| 394 | 20250120 | 132000 | 3235058080 | 19970 | 19960 | 19970 | 19950 | 185 |
| 395 | 20250120 | 131900 | 3231365700 | 19960 | 19960 | 19960 | 19950 | 288 |
| 396 | 20250120 | 131800 | 3225617270 | 19960 | 19960 | 19980 | 19960 | 139 |
| 397 | 20250120 | 131700 | 3222842710 | 19970 | 19970 | 19980 | 19970 | 78 |
| 398 | 20250120 | 131600 | 3221285020 | 19970 | 19980 | 19980 | 19960 | 162 |
| 399 | 20250120 | 131500 | 3218049920 | 19970 | 19970 | 19970 | 19970 | 788 |
| 400 | 20250120 | 131400 | 3202313560 | 19970 | 19980 | 19980 | 19970 | 301 |
| 401 | 20250120 | 131300 | 3196300420 | 19980 | 19980 | 19990 | 19980 | 97 |
| 402 | 20250120 | 131200 | 3194362070 | 19980 | 19990 | 20000 | 19980 | 138 |
| 403 | 20250120 | 131100 | 3191603860 | 19990 | 20000 | 20000 | 19990 | 967 |
| 404 | 20250120 | 131000 | 3172264040 | 20050 | 20000 | 20050 | 20000 | 442 |
| 405 | 20250120 | 130900 | 3163423990 | 20000 | 20000 | 20050 | 20000 | 127 |
| 406 | 20250120 | 130800 | 3160883840 | 20050 | 20000 | 20100 | 20000 | 1008 |
| 407 | 20250120 | 130700 | 3140700290 | 20000 | 20000 | 20000 | 20000 | 444 |
| 408 | 20250120 | 130600 | 3131820290 | 20100 | 20000 | 20100 | 20000 | 459 |
| 409 | 20250120 | 130500 | 3122618990 | 20000 | 20150 | 20150 | 20000 | 1515 |
| 410 | 20250120 | 130400 | 3092181640 | 20100 | 20100 | 20150 | 20050 | 2143 |
| 411 | 20250120 | 130300 | 3049068190 | 20100 | 20100 | 20150 | 20050 | 1559 |
| 412 | 20250120 | 130200 | 3017700340 | 20100 | 20100 | 20150 | 20050 | 2085 |
| 413 | 20250120 | 130100 | 2975768440 | 20050 | 20150 | 20150 | 20050 | 2721 |
| 414 | 20250120 | 130000 | 2921090240 | 20050 | 19900 | 20150 | 19890 | 9116 |
| 415 | 20250120 | 125900 | 2738389550 | 19900 | 19890 | 19900 | 19890 | 133 |
| 416 | 20250120 | 125800 | 2735744160 | 19890 | 19890 | 19890 | 19890 | 119 |
| 417 | 20250120 | 125700 | 2733377250 | 19890 | 19890 | 19900 | 19890 | 180 |
| 418 | 20250120 | 125600 | 2729795910 | 19890 | 19890 | 19900 | 19890 | 223 |
| 419 | 20250120 | 125500 | 2725359560 | 19890 | 19890 | 19900 | 19890 | 26 |
| 420 | 20250120 | 125400 | 2724842410 | 19890 | 19880 | 19890 | 19880 | 83 |
| 421 | 20250120 | 125300 | 2723191900 | 19880 | 19900 | 19900 | 19880 | 170 |
| 422 | 20250120 | 125200 | 2719810700 | 19890 | 19890 | 19890 | 19890 | 52 |
| 423 | 20250120 | 125100 | 2718776420 | 19890 | 19890 | 19910 | 19890 | 390 |
| 424 | 20250120 | 125000 | 2711015760 | 19890 | 19880 | 19890 | 19880 | 172 |
| 425 | 20250120 | 124900 | 2707594790 | 19890 | 19880 | 19900 | 19880 | 108 |
| 426 | 20250120 | 124800 | 2705446670 | 19880 | 19870 | 19880 | 19870 | 116 |
| 427 | 20250120 | 124700 | 2703140870 | 19880 | 19890 | 19900 | 19880 | 320 |
| 428 | 20250120 | 124600 | 2696778100 | 19890 | 19890 | 19900 | 19890 | 56 |
| 429 | 20250120 | 124500 | 2695664220 | 19890 | 19900 | 19910 | 19890 | 226 |
| 430 | 20250120 | 124400 | 2691167580 | 19900 | 19900 | 19900 | 19900 | 5 |
| 431 | 20250120 | 124300 | 2691068080 | 19900 | 19900 | 19920 | 19900 | 236 |
| 432 | 20250120 | 124200 | 2686370260 | 19900 | 19900 | 19910 | 19890 | 267 |
| 433 | 20250120 | 124100 | 2681058520 | 19900 | 19890 | 19910 | 19880 | 119 |
| 434 | 20250120 | 124000 | 2678691910 | 19880 | 19890 | 19890 | 19880 | 223 |
| 435 | 20250120 | 123900 | 2674256970 | 19890 | 19910 | 19920 | 19890 | 656 |
| 436 | 20250120 | 123800 | 2661202660 | 19910 | 19910 | 19910 | 19900 | 261 |
| 437 | 20250120 | 123700 | 2656007010 | 19910 | 19900 | 19930 | 19900 | 112 |
| 438 | 20250120 | 123600 | 2653777870 | 19910 | 19910 | 19920 | 19900 | 112 |
| 439 | 20250120 | 123500 | 2651547930 | 19900 | 19910 | 19910 | 19900 | 53 |
| 440 | 20250120 | 123400 | 2650492910 | 19910 | 19910 | 19920 | 19910 | 139 |
| 441 | 20250120 | 123300 | 2647725320 | 19910 | 19930 | 19930 | 19910 | 108 |
| 442 | 20250120 | 123200 | 2645574920 | 19910 | 19920 | 19940 | 19900 | 484 |
| 443 | 20250120 | 123100 | 2635936900 | 19920 | 19930 | 19940 | 19920 | 149 |
| 444 | 20250120 | 123000 | 2632968060 | 19940 | 19950 | 19950 | 19940 | 172 |
| 445 | 20250120 | 122900 | 2629537690 | 19950 | 19950 | 19970 | 19930 | 529 |
| 446 | 20250120 | 122800 | 2618978010 | 19950 | 19940 | 19950 | 19930 | 277 |
| 447 | 20250120 | 122700 | 2613453140 | 19940 | 19930 | 19950 | 19930 | 312 |
| 448 | 20250120 | 122600 | 2607229790 | 19930 | 19930 | 19940 | 19920 | 181 |
| 449 | 20250120 | 122500 | 2603622090 | 19930 | 19910 | 19940 | 19910 | 468 |
| 450 | 20250120 | 122400 | 2594295840 | 19910 | 19930 | 19940 | 19890 | 583 |
| 451 | 20250120 | 122300 | 2582687380 | 19930 | 19930 | 19940 | 19930 | 165 |
| 452 | 20250120 | 122200 | 2579398920 | 19940 | 19930 | 19940 | 19930 | 284 |
| 453 | 20250120 | 122100 | 2573736230 | 19920 | 19880 | 19940 | 19880 | 286 |
| 454 | 20250120 | 122000 | 2568039610 | 19930 | 19900 | 19930 | 19880 | 92 |
| 455 | 20250120 | 121900 | 2566208990 | 19900 | 19890 | 19920 | 19880 | 905 |
| 456 | 20250120 | 121800 | 2548200610 | 19890 | 19860 | 19920 | 19860 | 185 |
| 457 | 20250120 | 121700 | 2544519930 | 19880 | 19880 | 19880 | 19850 | 174 |
| 458 | 20250120 | 121600 | 2541061990 | 19870 | 19880 | 19880 | 19870 | 535 |
| 459 | 20250120 | 121500 | 2530426900 | 19890 | 19900 | 19900 | 19880 | 218 |
| 460 | 20250120 | 121400 | 2526091770 | 19900 | 19890 | 19900 | 19880 | 110 |
| 461 | 20250120 | 121300 | 2523903850 | 19880 | 19890 | 19890 | 19880 | 69 |
| 462 | 20250120 | 121200 | 2522531580 | 19890 | 19920 | 19920 | 19890 | 29 |
| 463 | 20250120 | 121100 | 2521954440 | 19920 | 19850 | 19930 | 19850 | 681 |
| 464 | 20250120 | 121000 | 2508398960 | 19890 | 19900 | 19910 | 19850 | 613 |
| 465 | 20250120 | 120900 | 2496209810 | 19900 | 19910 | 19920 | 19900 | 123 |
| 466 | 20250120 | 120800 | 2493761360 | 19920 | 19880 | 19920 | 19870 | 325 |
| 467 | 20250120 | 120700 | 2487295360 | 19880 | 19830 | 19880 | 19820 | 405 |
| 468 | 20250120 | 120600 | 2479252980 | 19830 | 19830 | 19840 | 19820 | 297 |
| 469 | 20250120 | 120500 | 2473364070 | 19840 | 19810 | 19840 | 19810 | 110 |
| 470 | 20250120 | 120400 | 2471183520 | 19810 | 19800 | 19830 | 19800 | 80 |
| 471 | 20250120 | 120300 | 2469598550 | 19810 | 19780 | 19810 | 19780 | 40 |
| 472 | 20250120 | 120200 | 2468806540 | 19800 | 19790 | 19800 | 19780 | 165 |
| 473 | 20250120 | 120100 | 2465541780 | 19780 | 19810 | 19810 | 19780 | 396 |
| 474 | 20250120 | 120000 | 2457704390 | 19820 | 19830 | 19850 | 19820 | 375 |
| 475 | 20250120 | 115900 | 2450268430 | 19850 | 19790 | 19850 | 19790 | 649 |
| 476 | 20250120 | 115800 | 2437409920 | 19790 | 19790 | 19800 | 19780 | 47 |
| 477 | 20250120 | 115700 | 2436479790 | 19790 | 19790 | 19790 | 19780 | 254 |
| 478 | 20250120 | 115600 | 2431453340 | 19790 | 19800 | 19800 | 19790 | 163 |
| 479 | 20250120 | 115500 | 2428227520 | 19790 | 19780 | 19810 | 19780 | 71 |
| 480 | 20250120 | 115400 | 2426822380 | 19780 | 19800 | 19810 | 19780 | 211 |
| 481 | 20250120 | 115300 | 2422645500 | 19800 | 19790 | 19800 | 19780 | 204 |
| 482 | 20250120 | 115200 | 2418607450 | 19780 | 19790 | 19800 | 19780 | 201 |
| 483 | 20250120 | 115100 | 2414630680 | 19790 | 19790 | 19800 | 19790 | 116 |
| 484 | 20250120 | 115000 | 2412334930 | 19790 | 19790 | 19800 | 19790 | 34 |
| 485 | 20250120 | 114900 | 2411662060 | 19790 | 19790 | 19790 | 19790 | 89 |
| 486 | 20250120 | 114800 | 2409900750 | 19790 | 19800 | 19800 | 19780 | 144 |
| 487 | 20250120 | 114700 | 2407051150 | 19790 | 19790 | 19800 | 19790 | 195 |
| 488 | 20250120 | 114600 | 2403191080 | 19790 | 19830 | 19830 | 19780 | 2429 |
| 489 | 20250120 | 114500 | 2355068450 | 19830 | 19840 | 19850 | 19830 | 183 |
| 490 | 20250120 | 114400 | 2351438410 | 19840 | 19840 | 19850 | 19840 | 305 |
| 491 | 20250120 | 114300 | 2345387200 | 19840 | 19850 | 19850 | 19840 | 302 |
| 492 | 20250120 | 114200 | 2339394910 | 19840 | 19840 | 19860 | 19840 | 44 |
| 493 | 20250120 | 114100 | 2338521660 | 19860 | 19840 | 19860 | 19830 | 263 |
| 494 | 20250120 | 114000 | 2333301400 | 19840 | 19840 | 19850 | 19830 | 87 |
| 495 | 20250120 | 113900 | 2331575560 | 19840 | 19830 | 19850 | 19830 | 168 |
| 496 | 20250120 | 113800 | 2328241630 | 19830 | 19830 | 19850 | 19820 | 409 |
| 497 | 20250120 | 113700 | 2320131650 | 19820 | 19830 | 19840 | 19820 | 1664 |
| 498 | 20250120 | 113600 | 2287134710 | 19830 | 19820 | 19830 | 19820 | 661 |
| 499 | 20250120 | 113500 | 2274027250 | 19820 | 19820 | 19850 | 19820 | 120 |
| 500 | 20250120 | 113400 | 2271648560 | 19850 | 19810 | 19850 | 19810 | 361 |
| 501 | 20250120 | 113300 | 2264493150 | 19800 | 19800 | 19840 | 19790 | 265 |
| 502 | 20250120 | 113200 | 2259239940 | 19800 | 19810 | 19810 | 19780 | 81 |
| 503 | 20250120 | 113100 | 2257636490 | 19810 | 19810 | 19810 | 19810 | 45 |
| 504 | 20250120 | 113000 | 2256745040 | 19810 | 19750 | 19820 | 19750 | 159 |
| 505 | 20250120 | 112900 | 2253600220 | 19750 | 19780 | 19780 | 19740 | 270 |
| 506 | 20250120 | 112800 | 2248265390 | 19770 | 19750 | 19770 | 19740 | 173 |
| 507 | 20250120 | 112700 | 2244846810 | 19730 | 19730 | 19750 | 19730 | 194 |
| 508 | 20250120 | 112600 | 2241017360 | 19730 | 19720 | 19730 | 19720 | 76 |
| 509 | 20250120 | 112500 | 2239518400 | 19730 | 19720 | 19730 | 19720 | 265 |
| 510 | 20250120 | 112400 | 2234292590 | 19720 | 19720 | 19730 | 19720 | 649 |
| 511 | 20250120 | 112300 | 2221493990 | 19720 | 19730 | 19730 | 19720 | 840 |
| 512 | 20250120 | 112200 | 2204926070 | 19730 | 19740 | 19740 | 19730 | 445 |
| 513 | 20250120 | 112100 | 2196145470 | 19740 | 19740 | 19740 | 19730 | 76 |
| 514 | 20250120 | 112000 | 2194645240 | 19740 | 19760 | 19770 | 19740 | 287 |
| 515 | 20250120 | 111900 | 2188978480 | 19750 | 19760 | 19760 | 19740 | 168 |
| 516 | 20250120 | 111800 | 2185660320 | 19740 | 19740 | 19850 | 19730 | 1078 |
| 517 | 20250120 | 111700 | 2164355830 | 19740 | 19760 | 19760 | 19740 | 587 |
| 518 | 20250120 | 111600 | 2152764220 | 19760 | 19790 | 19800 | 19750 | 2569 |
| 519 | 20250120 | 111500 | 2101959780 | 19800 | 19810 | 19810 | 19800 | 1421 |
| 520 | 20250120 | 111400 | 2073823430 | 19810 | 19810 | 19810 | 19800 | 67 |
| 521 | 20250120 | 111300 | 2072496470 | 19800 | 19810 | 19820 | 19800 | 507 |
| 522 | 20250120 | 111200 | 2062451790 | 19810 | 19810 | 19820 | 19810 | 439 |
| 523 | 20250120 | 111100 | 2053754130 | 19810 | 19830 | 19830 | 19810 | 668 |
| 524 | 20250120 | 111000 | 2040513910 | 19820 | 19820 | 19840 | 19820 | 209 |
| 525 | 20250120 | 110900 | 2036370170 | 19820 | 19810 | 19820 | 19810 | 437 |
| 526 | 20250120 | 110800 | 2027712540 | 19820 | 19820 | 19830 | 19810 | 218 |
| 527 | 20250120 | 110700 | 2023393610 | 19820 | 19820 | 19830 | 19810 | 1518 |
| 528 | 20250120 | 110600 | 1993311960 | 19820 | 19820 | 19830 | 19820 | 225 |
| 529 | 20250120 | 110500 | 1988852280 | 19820 | 19830 | 19830 | 19820 | 132 |
| 530 | 20250120 | 110400 | 1986234940 | 19820 | 19820 | 19830 | 19820 | 252 |
| 531 | 20250120 | 110300 | 1981238220 | 19820 | 19840 | 19840 | 19820 | 6 |
| 532 | 20250120 | 110200 | 1981119280 | 19820 | 19830 | 19830 | 19810 | 316 |
| 533 | 20250120 | 110100 | 1974856810 | 19820 | 19820 | 19820 | 19810 | 47 |
| 534 | 20250120 | 110000 | 1973925320 | 19810 | 19820 | 19820 | 19810 | 60 |
| 535 | 20250120 | 105900 | 1972736580 | 19820 | 19830 | 19830 | 19820 | 236 |
| 536 | 20250120 | 105800 | 1968058060 | 19820 | 19830 | 19840 | 19820 | 79 |
| 537 | 20250120 | 105700 | 1966492190 | 19820 | 19820 | 19840 | 19820 | 1549 |
| 538 | 20250120 | 105600 | 1935776390 | 19820 | 19830 | 19840 | 19820 | 1798 |
| 539 | 20250120 | 105500 | 1900128010 | 19830 | 19840 | 19840 | 19830 | 75 |
| 540 | 20250120 | 105400 | 1898640140 | 19850 | 19830 | 19860 | 19830 | 44 |
| 541 | 20250120 | 105300 | 1897767190 | 19840 | 19850 | 19850 | 19830 | 425 |
| 542 | 20250120 | 105200 | 1889333830 | 19850 | 19860 | 19860 | 19850 | 78 |
| 543 | 20250120 | 105100 | 1887785030 | 19850 | 19860 | 19860 | 19850 | 256 |
| 544 | 20250120 | 105000 | 1882701150 | 19860 | 19870 | 19870 | 19860 | 529 |
| 545 | 20250120 | 104900 | 1872194390 | 19870 | 19880 | 19880 | 19870 | 216 |
| 546 | 20250120 | 104800 | 1867901640 | 19880 | 19900 | 19900 | 19860 | 272 |
| 547 | 20250120 | 104700 | 1862494350 | 19930 | 19940 | 19950 | 19930 | 3 |
| 548 | 20250120 | 104600 | 1862434530 | 19940 | 19950 | 19950 | 19930 | 313 |
| 549 | 20250120 | 104500 | 1856191340 | 19950 | 19940 | 19950 | 19940 | 39 |
| 550 | 20250120 | 104400 | 1855413390 | 19950 | 19950 | 19950 | 19950 | 50 |
| 551 | 20250120 | 104300 | 1854415890 | 19890 | 19890 | 19900 | 19890 | 77 |
| 552 | 20250120 | 104200 | 1852884350 | 19890 | 19890 | 19890 | 19890 | 8 |
| 553 | 20250120 | 104100 | 1852725230 | 19870 | 19870 | 19870 | 19870 | 75 |
| 554 | 20250120 | 104000 | 1851234980 | 19870 | 19860 | 19870 | 19860 | 291 |
| 555 | 20250120 | 103900 | 1845454720 | 19870 | 19890 | 19900 | 19860 | 5021 |
| 556 | 20250120 | 103800 | 1745637310 | 19900 | 19910 | 19910 | 19900 | 288 |
| 557 | 20250120 | 103700 | 1739904920 | 19920 | 19910 | 19950 | 19910 | 10 |
| 558 | 20250120 | 103600 | 1739705680 | 19910 | 19910 | 19910 | 19910 | 5 |
| 559 | 20250120 | 103500 | 1739606130 | 19970 | 19950 | 19970 | 19910 | 43 |
| 560 | 20250120 | 103400 | 1738748650 | 19900 | 19910 | 19910 | 19900 | 71 |
| 561 | 20250120 | 103300 | 1737335650 | 19950 | 19900 | 19950 | 19900 | 51 |
| 562 | 20250120 | 103200 | 1736320200 | 19950 | 19950 | 19950 | 19950 | 2 |
| 563 | 20250120 | 103100 | 1736280300 | 19950 | 19900 | 19950 | 19890 | 165 |
| 564 | 20250120 | 103000 | 1732997710 | 19900 | 19950 | 19950 | 19900 | 2192 |
| 565 | 20250120 | 102900 | 1689357430 | 19950 | 19990 | 19990 | 19920 | 3705 |
| 566 | 20250120 | 102800 | 1615472400 | 19990 | 19990 | 19990 | 19990 | 3 |
| 567 | 20250120 | 102700 | 1615412430 | 19990 | 19990 | 19990 | 19990 | 13 |
| 568 | 20250120 | 102600 | 1615152560 | 19990 | 19980 | 19990 | 19980 | 458 |
| 569 | 20250120 | 102500 | 1605999650 | 19960 | 19960 | 19960 | 19960 | 1 |
| 570 | 20250120 | 102400 | 1605979690 | 19980 | 19980 | 19980 | 19980 | 111 |
| 571 | 20250120 | 102300 | 1603761910 | 19950 | 19960 | 19960 | 19950 | 525 |
| 572 | 20250120 | 102200 | 1593287830 | 19960 | 19980 | 19980 | 19960 | 50 |
| 573 | 20250120 | 102100 | 1592289810 | 19980 | 19950 | 19980 | 19950 | 229 |
| 574 | 20250120 | 102000 | 1587716700 | 19970 | 19980 | 19990 | 19950 | 3055 |
| 575 | 20250120 | 101900 | 1526723710 | 19980 | 19980 | 19980 | 19980 | 70 |
| 576 | 20250120 | 101800 | 1525325110 | 19980 | 19990 | 19990 | 19980 | 1583 |
| 577 | 20250120 | 101700 | 1493696190 | 19990 | 20000 | 20000 | 19990 | 547 |
| 578 | 20250120 | 101600 | 1482757760 | 20050 | 20050 | 20050 | 20050 | 6 |
| 579 | 20250120 | 101500 | 1482637460 | 20050 | 20050 | 20050 | 20000 | 1159 |
| 580 | 20250120 | 101400 | 1459441460 | 20050 | 19980 | 20050 | 19970 | 59 |
| 581 | 20250120 | 101300 | 1458262740 | 19970 | 20050 | 20050 | 19970 | 581 |
| 582 | 20250120 | 101200 | 1446652290 | 20050 | 20050 | 20050 | 20000 | 13 |
| 583 | 20250120 | 101100 | 1446392190 | 20050 | 20050 | 20050 | 19980 | 234 |
| 584 | 20250120 | 101000 | 1441715590 | 20050 | 20050 | 20050 | 20050 | 1 |
| 585 | 20250120 | 100900 | 1441695540 | 20000 | 20000 | 20000 | 20000 | 36 |
| 586 | 20250120 | 100800 | 1440975540 | 20000 | 20000 | 20000 | 19970 | 464 |
| 587 | 20250120 | 100700 | 1431696320 | 19970 | 19980 | 20000 | 19970 | 58 |
| 588 | 20250120 | 100600 | 1430537660 | 19980 | 20050 | 20050 | 19980 | 1200 |
| 589 | 20250120 | 100500 | 1406549890 | 20050 | 20000 | 20050 | 20000 | 1525 |
| 590 | 20250120 | 100400 | 1376049640 | 20050 | 20050 | 20050 | 20050 | 1 |
| 591 | 20250120 | 100300 | 1376029590 | 20050 | 20050 | 20050 | 20050 | 51 |
| 592 | 20250120 | 100200 | 1375007040 | 20050 | 20050 | 20050 | 20050 | 95 |
| 593 | 20250120 | 100100 | 1373102290 | 20050 | 20100 | 20100 | 20050 | 2197 |
| 594 | 20250120 | 100000 | 1329052290 | 20100 | 20100 | 20100 | 20050 | 44 |
| 595 | 20250120 | 095900 | 1328168190 | 20100 | 20100 | 20100 | 20100 | 212 |
| 596 | 20250120 | 095800 | 1323906990 | 20100 | 20100 | 20100 | 20100 | 234 |
| 597 | 20250120 | 095700 | 1319203590 | 20100 | 20100 | 20150 | 20100 | 1864 |
| 598 | 20250120 | 095600 | 1281732190 | 20100 | 20100 | 20150 | 20100 | 169 |
| 599 | 20250120 | 095500 | 1278330240 | 20100 | 20150 | 20150 | 20100 | 360 |
| 600 | 20250120 | 095400 | 1271081790 | 20150 | 20050 | 20150 | 20050 | 2082 |
| 601 | 20250120 | 095300 | 1229252990 | 20000 | 20050 | 20050 | 20000 | 419 |
| 602 | 20250120 | 095200 | 1220865790 | 20100 | 20050 | 20100 | 20050 | 101 |
| 603 | 20250120 | 095100 | 1218840690 | 20050 | 20100 | 20100 | 20050 | 32 |
| 604 | 20250120 | 095000 | 1218197590 | 20100 | 20100 | 20100 | 19990 | 27 |
| 605 | 20250120 | 094900 | 1217655490 | 20100 | 20100 | 20150 | 19960 | 940 |
| 606 | 20250120 | 094800 | 1198777510 | 20000 | 20150 | 20150 | 20000 | 853 |
| 607 | 20250120 | 094700 | 1181669410 | 20150 | 20050 | 20150 | 20050 | 836 |
| 608 | 20250120 | 094600 | 1164865810 | 19950 | 20150 | 20150 | 19910 | 5656 |
| 609 | 20250120 | 094500 | 1051714410 | 20100 | 20000 | 20100 | 20000 | 1823 |
| 610 | 20250120 | 094400 | 1015073510 | 20050 | 20050 | 20100 | 20000 | 2812 |
| 611 | 20250120 | 094300 | 958730560 | 20050 | 20100 | 20100 | 20050 | 479 |
| 612 | 20250120 | 094200 | 949123110 | 20050 | 20050 | 20100 | 20000 | 1140 |
| 613 | 20250120 | 094100 | 926263010 | 20000 | 20100 | 20100 | 20000 | 360 |
| 614 | 20250120 | 094000 | 919044910 | 20100 | 20000 | 20100 | 20000 | 1228 |
| 615 | 20250120 | 093900 | 894430210 | 20050 | 20000 | 20050 | 20000 | 53 |
| 616 | 20250120 | 093800 | 893369460 | 20000 | 19990 | 20050 | 19990 | 89 |
| 617 | 20250120 | 093700 | 891585620 | 20000 | 20100 | 20150 | 20000 | 964 |
| 618 | 20250120 | 093600 | 872207270 | 20100 | 19940 | 20100 | 19940 | 3368 |
| 619 | 20250120 | 093500 | 804763150 | 19960 | 19890 | 19960 | 19890 | 948 |
| 620 | 20250120 | 093400 | 785877510 | 19880 | 19860 | 19880 | 19860 | 576 |
| 621 | 20250120 | 093300 | 774431980 | 19860 | 19900 | 19900 | 19860 | 287 |
| 622 | 20250120 | 093200 | 768728090 | 19900 | 19900 | 19910 | 19900 | 165 |
| 623 | 20250120 | 093100 | 765444580 | 19910 | 19840 | 19910 | 19840 | 8 |
| 624 | 20250120 | 093000 | 765285440 | 19910 | 19840 | 19910 | 19840 | 651 |
| 625 | 20250120 | 092900 | 752327410 | 19820 | 19820 | 19820 | 19820 | 136 |
| 626 | 20250120 | 092800 | 749631890 | 19900 | 19890 | 19900 | 19820 | 909 |
| 627 | 20250120 | 092700 | 731580520 | 19890 | 19920 | 19920 | 19890 | 404 |
| 628 | 20250120 | 092600 | 723540050 | 19930 | 19960 | 19960 | 19890 | 4202 |
| 629 | 20250120 | 092500 | 639736830 | 19960 | 19960 | 19980 | 19950 | 876 |
| 630 | 20250120 | 092400 | 622249440 | 19950 | 19930 | 19950 | 19930 | 712 |
| 631 | 20250120 | 092300 | 608053340 | 19940 | 19860 | 19940 | 19860 | 814 |
| 632 | 20250120 | 092200 | 591853690 | 19850 | 19850 | 19850 | 19850 | 173 |
| 633 | 20250120 | 092100 | 588419640 | 19840 | 19820 | 19840 | 19800 | 175 |
| 634 | 20250120 | 092000 | 584948640 | 19800 | 19810 | 19810 | 19790 | 376 |
| 635 | 20250120 | 091900 | 577506100 | 19810 | 19830 | 19830 | 19810 | 363 |
| 636 | 20250120 | 091800 | 570311070 | 19830 | 19800 | 19830 | 19800 | 302 |
| 637 | 20250120 | 091700 | 564325870 | 19800 | 19770 | 19800 | 19760 | 508 |
| 638 | 20250120 | 091600 | 554286730 | 19770 | 19790 | 19800 | 19770 | 222 |
| 639 | 20250120 | 091500 | 549896130 | 19760 | 19770 | 19780 | 19750 | 578 |
| 640 | 20250120 | 091400 | 538475420 | 19770 | 19770 | 19770 | 19760 | 483 |
| 641 | 20250120 | 091300 | 528927810 | 19720 | 19760 | 19760 | 19700 | 1160 |
| 642 | 20250120 | 091200 | 506035830 | 19770 | 19730 | 19780 | 19720 | 605 |
| 643 | 20250120 | 091100 | 494086960 | 19730 | 19680 | 19730 | 19660 | 359 |
| 644 | 20250120 | 091000 | 487010830 | 19680 | 19640 | 19680 | 19620 | 1672 |
| 645 | 20250120 | 090900 | 454174200 | 19640 | 19650 | 19680 | 19640 | 1243 |
| 646 | 20250120 | 090800 | 429741690 | 19650 | 19730 | 19730 | 19650 | 1203 |
| 647 | 20250120 | 090700 | 406089260 | 19720 | 19720 | 19720 | 19670 | 2043 |
| 648 | 20250120 | 090600 | 365858400 | 19730 | 19730 | 19750 | 19690 | 2067 |
| 649 | 20250120 | 090500 | 325110610 | 19730 | 19720 | 19730 | 19720 | 369 |
| 650 | 20250120 | 090400 | 317830850 | 19720 | 19780 | 19780 | 19720 | 972 |
| 651 | 20250120 | 090300 | 298647460 | 19790 | 19780 | 19790 | 19710 | 1053 |
| 652 | 20250120 | 090200 | 277878860 | 19780 | 19930 | 19980 | 19720 | 6396 |
| 653 | 20250120 | 090100 | 150911780 | 19930 | 19920 | 19980 | 19920 | 626 |
| 654 | 20250120 | 090000 | 138427400 | 19920 | 20000 | 20050 | 19900 | 5706 |