32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 3 | 20231101 | 194700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20231101 | 194600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20231101 | 194500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20231101 | 194400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20231101 | 194300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20231101 | 194200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20231101 | 194100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20231101 | 194000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20231101 | 193900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20231101 | 193800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20231101 | 193700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20231101 | 193600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20231101 | 193500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20231101 | 193400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20231101 | 193300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20231101 | 193200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20231101 | 193100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20231101 | 193000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20231101 | 192900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20231101 | 192800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20231101 | 192700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20231101 | 192600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20231101 | 192500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20231101 | 192400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20231101 | 192300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20231101 | 192200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20231101 | 192100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20231101 | 192000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20231101 | 191900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20231101 | 191800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 33 | 20231101 | 191700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20231101 | 191600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20231101 | 191500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20231101 | 191400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20231101 | 191300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20231101 | 191200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20231101 | 191100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20231101 | 191000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20231101 | 190900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20231101 | 190800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20231101 | 190700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20231101 | 190600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20231101 | 190500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20231101 | 190400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20231101 | 190300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20231101 | 190200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20231101 | 190100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20231101 | 190000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20231101 | 185900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20231101 | 185800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20231101 | 185700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20231101 | 185600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20231101 | 185500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20231101 | 185400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20231101 | 185300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20231101 | 185200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20231101 | 185100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20231101 | 185000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20231101 | 184900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20231101 | 184800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 63 | 20231101 | 184700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20231101 | 184600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20231101 | 184500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20231101 | 184400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20231101 | 184300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20231101 | 184200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20231101 | 184100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20231101 | 184000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20231101 | 183900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20231101 | 183800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20231101 | 183700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20231101 | 183600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20231101 | 183500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20231101 | 183400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20231101 | 183300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20231101 | 183200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20231101 | 183100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20231101 | 183000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20231101 | 182900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20231101 | 182800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20231101 | 182700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20231101 | 182600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20231101 | 182500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20231101 | 182400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20231101 | 182300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20231101 | 182200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20231101 | 182100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20231101 | 182000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20231101 | 181900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20231101 | 181800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 93 | 20231101 | 181700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20231101 | 181600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20231101 | 181500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20231101 | 181400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20231101 | 181300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20231101 | 181200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20231101 | 181100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20231101 | 181000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20231101 | 180900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20231101 | 180800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20231101 | 180700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20231101 | 180600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20231101 | 180500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20231101 | 180400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20231101 | 180300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20231101 | 180200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20231101 | 180100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20231101 | 180000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20231101 | 175900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20231101 | 175800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20231101 | 175700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20231101 | 175600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20231101 | 175500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20231101 | 175400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20231101 | 175300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20231101 | 175200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20231101 | 175100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20231101 | 175000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20231101 | 174900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20231101 | 174800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 123 | 20231101 | 174700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20231101 | 174600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20231101 | 174500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20231101 | 174400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20231101 | 174300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20231101 | 174200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20231101 | 174100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20231101 | 174000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20231101 | 173900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20231101 | 173800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20231101 | 173700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20231101 | 173600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20231101 | 173500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20231101 | 173400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20231101 | 173300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20231101 | 173200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20231101 | 173100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20231101 | 173000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20231101 | 172900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20231101 | 172800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20231101 | 172700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20231101 | 172600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20231101 | 172500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20231101 | 172400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20231101 | 172300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20231101 | 172200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20231101 | 172100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20231101 | 172000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20231101 | 171900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20231101 | 171800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 153 | 20231101 | 171700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20231101 | 171600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20231101 | 171500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20231101 | 171400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20231101 | 171300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20231101 | 171200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20231101 | 171100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20231101 | 171000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20231101 | 170900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20231101 | 170800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20231101 | 170700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20231101 | 170600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20231101 | 170500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20231101 | 170400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20231101 | 170300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20231101 | 170200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20231101 | 170100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20231101 | 170000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20231101 | 165900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20231101 | 165800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20231101 | 165700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20231101 | 165600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20231101 | 165500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20231101 | 165400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20231101 | 165300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20231101 | 165200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20231101 | 165100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20231101 | 165000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20231101 | 164900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20231101 | 164800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 183 | 20231101 | 164700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20231101 | 164600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20231101 | 164500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20231101 | 164400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20231101 | 164300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20231101 | 164200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20231101 | 164100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20231101 | 164000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20231101 | 163900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20231101 | 163800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20231101 | 163700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20231101 | 163600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20231101 | 163500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20231101 | 163400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20231101 | 163300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20231101 | 163200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20231101 | 163100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20231101 | 163000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20231101 | 162900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20231101 | 162800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20231101 | 162700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20231101 | 162600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20231101 | 162500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20231101 | 162400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20231101 | 162300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20231101 | 162200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20231101 | 162100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20231101 | 162000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20231101 | 161900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20231101 | 161800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 213 | 20231101 | 161700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20231101 | 161600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20231101 | 161500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20231101 | 161400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20231101 | 161300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20231101 | 161200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20231101 | 161100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20231101 | 161000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20231101 | 160900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20231101 | 160800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20231101 | 160700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20231101 | 160600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20231101 | 160500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20231101 | 160400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20231101 | 160300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20231101 | 160200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20231101 | 160100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20231101 | 160000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20231101 | 155900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20231101 | 155800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20231101 | 155700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20231101 | 155600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20231101 | 155500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20231101 | 155400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20231101 | 155300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20231101 | 155200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20231101 | 155100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20231101 | 155000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20231101 | 154900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20231101 | 154800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 243 | 20231101 | 154700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20231101 | 154600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20231101 | 154500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20231101 | 154400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20231101 | 154300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20231101 | 154200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20231101 | 154100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20231101 | 154000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20231101 | 153900 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20231101 | 153800 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20231101 | 153700 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20231101 | 153600 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20231101 | 153500 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20231101 | 153400 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20231101 | 153300 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20231101 | 153200 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20231101 | 153100 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20231101 | 153000 | 1900828220 | 3985 | 3985 | 3985 | 3985 | 2910 |
| 261 | 20231101 | 152900 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20231101 | 152800 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20231101 | 152700 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20231101 | 152600 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20231101 | 152500 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20231101 | 152400 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20231101 | 152300 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20231101 | 152200 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20231101 | 152100 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20231101 | 152000 | 1889231870 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20231101 | 151900 | 1889231870 | 3995 | 3985 | 4000 | 3985 | 642 |
| 272 | 20231101 | 151800 | 1886671695 | 4000 | 3990 | 4000 | 3985 | 45 |
| 273 | 20231101 | 151700 | 1886491825 | 4000 | 3985 | 4000 | 3985 | 5089 |
| 274 | 20231101 | 151600 | 1866161395 | 3985 | 3975 | 3995 | 3970 | 279 |
| 275 | 20231101 | 151500 | 1865050515 | 3970 | 3965 | 3970 | 3965 | 765 |
| 276 | 20231101 | 151400 | 1862015395 | 3970 | 3990 | 3995 | 3970 | 1568 |
| 277 | 20231101 | 151300 | 1855761610 | 3990 | 3975 | 3995 | 3970 | 2798 |
| 278 | 20231101 | 151200 | 1844604235 | 3980 | 3980 | 3985 | 3980 | 922 |
| 279 | 20231101 | 151100 | 1840934645 | 3985 | 3990 | 3990 | 3985 | 222 |
| 280 | 20231101 | 151000 | 1840048925 | 3990 | 3990 | 3990 | 3990 | 3426 |
| 281 | 20231101 | 150900 | 1826379185 | 3995 | 3995 | 3995 | 3990 | 684 |
| 282 | 20231101 | 150800 | 1823646855 | 4000 | 3975 | 4000 | 3975 | 14803 |
| 283 | 20231101 | 150700 | 1764601250 | 3975 | 3975 | 3975 | 3965 | 2610 |
| 284 | 20231101 | 150600 | 1754232770 | 3975 | 3975 | 3975 | 3975 | 41 |
| 285 | 20231101 | 150500 | 1754069795 | 3975 | 3960 | 3975 | 3960 | 1611 |
| 286 | 20231101 | 150400 | 1747687790 | 3960 | 3960 | 3960 | 3960 | 874 |
| 287 | 20231101 | 150300 | 1744226750 | 3960 | 3960 | 3960 | 3955 | 726 |
| 288 | 20231101 | 150200 | 1741352240 | 3960 | 3960 | 3960 | 3955 | 982 |
| 289 | 20231101 | 150100 | 1737466325 | 3955 | 3955 | 3960 | 3955 | 2255 |
| 290 | 20231101 | 150000 | 1728545865 | 3960 | 3955 | 3960 | 3955 | 197 |
| 291 | 20231101 | 145900 | 1727766315 | 3955 | 3960 | 3960 | 3955 | 803 |
| 292 | 20231101 | 145800 | 1724589365 | 3960 | 3960 | 3960 | 3960 | 114 |
| 293 | 20231101 | 145700 | 1724137925 | 3960 | 3955 | 3960 | 3955 | 289 |
| 294 | 20231101 | 145600 | 1722994430 | 3955 | 3955 | 3955 | 3955 | 1025 |
| 295 | 20231101 | 145500 | 1718940555 | 3955 | 3955 | 3960 | 3955 | 2623 |
| 296 | 20231101 | 145400 | 1708566290 | 3960 | 3960 | 3960 | 3955 | 2235 |
| 297 | 20231101 | 145300 | 1699724495 | 3960 | 3960 | 3960 | 3960 | 870 |
| 298 | 20231101 | 145200 | 1696279295 | 3960 | 3960 | 3960 | 3960 | 699 |
| 299 | 20231101 | 145100 | 1693511255 | 3960 | 3960 | 3960 | 3960 | 1171 |
| 300 | 20231101 | 145000 | 1688874095 | 3960 | 3965 | 3965 | 3960 | 7679 |
| 301 | 20231101 | 144900 | 1658464650 | 3970 | 3975 | 3980 | 3965 | 15099 |
| 302 | 20231101 | 144800 | 1598530245 | 3980 | 3980 | 3980 | 3980 | 20 |
| 303 | 20231101 | 144700 | 1598450645 | 3975 | 3975 | 3975 | 3975 | 717 |
| 304 | 20231101 | 144600 | 1595600570 | 3975 | 3975 | 3975 | 3975 | 329 |
| 305 | 20231101 | 144500 | 1594292795 | 3975 | 3975 | 3975 | 3970 | 248 |
| 306 | 20231101 | 144400 | 1593307645 | 3970 | 3975 | 3975 | 3970 | 285 |
| 307 | 20231101 | 144300 | 1592175310 | 3975 | 3975 | 3975 | 3975 | 61 |
| 308 | 20231101 | 144200 | 1591932835 | 3975 | 3975 | 3975 | 3975 | 799 |
| 309 | 20231101 | 144100 | 1588756810 | 3980 | 3975 | 3980 | 3975 | 159 |
| 310 | 20231101 | 144000 | 1588124005 | 3980 | 3970 | 3985 | 3970 | 636 |
| 311 | 20231101 | 143900 | 1585598010 | 3970 | 3980 | 3985 | 3970 | 5704 |
| 312 | 20231101 | 143800 | 1562926890 | 3980 | 3980 | 3980 | 3980 | 967 |
| 313 | 20231101 | 143700 | 1559078230 | 3980 | 3980 | 3980 | 3980 | 278 |
| 314 | 20231101 | 143600 | 1557971790 | 3980 | 3985 | 3985 | 3980 | 770 |
| 315 | 20231101 | 143500 | 1554907045 | 3985 | 3980 | 3985 | 3980 | 795 |
| 316 | 20231101 | 143400 | 1551740970 | 3985 | 3985 | 3985 | 3985 | 131 |
| 317 | 20231101 | 143300 | 1551218935 | 3985 | 3990 | 3990 | 3985 | 30 |
| 318 | 20231101 | 143200 | 1551099305 | 3990 | 3985 | 3990 | 3985 | 765 |
| 319 | 20231101 | 143100 | 1548047375 | 3990 | 3985 | 3990 | 3985 | 2276 |
| 320 | 20231101 | 143000 | 1538971625 | 3985 | 3985 | 3990 | 3985 | 234 |
| 321 | 20231101 | 142900 | 1538038435 | 3985 | 3985 | 3985 | 3985 | 921 |
| 322 | 20231101 | 142800 | 1534368250 | 3990 | 3990 | 3990 | 3990 | 4 |
| 323 | 20231101 | 142700 | 1534352290 | 3990 | 3990 | 3990 | 3990 | 13 |
| 324 | 20231101 | 142600 | 1534300420 | 3990 | 3985 | 3990 | 3985 | 257 |
| 325 | 20231101 | 142500 | 1533276265 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20231101 | 142400 | 1533276265 | 3985 | 3990 | 3990 | 3985 | 1425 |
| 327 | 20231101 | 142300 | 1527595120 | 3995 | 3990 | 3995 | 3990 | 345 |
| 328 | 20231101 | 142200 | 1526218300 | 3995 | 3990 | 3995 | 3990 | 41 |
| 329 | 20231101 | 142100 | 1526054555 | 3990 | 3990 | 3995 | 3990 | 2899 |
| 330 | 20231101 | 142000 | 1514487405 | 3990 | 3990 | 3990 | 3985 | 555 |
| 331 | 20231101 | 141900 | 1512273125 | 3990 | 3990 | 3990 | 3990 | 30 |
| 332 | 20231101 | 141800 | 1512153425 | 3990 | 3985 | 3990 | 3985 | 411 |
| 333 | 20231101 | 141700 | 1510515570 | 3985 | 3980 | 3985 | 3980 | 389 |
| 334 | 20231101 | 141600 | 1508965455 | 3985 | 3985 | 3985 | 3980 | 405 |
| 335 | 20231101 | 141500 | 1507353480 | 3985 | 3980 | 3985 | 3980 | 331 |
| 336 | 20231101 | 141400 | 1506035100 | 3980 | 3980 | 3980 | 3980 | 112 |
| 337 | 20231101 | 141300 | 1505589340 | 3980 | 3985 | 3985 | 3980 | 1202 |
| 338 | 20231101 | 141200 | 1500805375 | 3980 | 3975 | 3980 | 3975 | 202 |
| 339 | 20231101 | 141100 | 1500001425 | 3975 | 3975 | 3990 | 3975 | 417 |
| 340 | 20231101 | 141000 | 1498343795 | 3975 | 3985 | 3990 | 3975 | 440 |
| 341 | 20231101 | 140900 | 1496594710 | 3970 | 3980 | 3980 | 3970 | 18736 |
| 342 | 20231101 | 140800 | 1422196030 | 3980 | 3980 | 3980 | 3980 | 1483 |
| 343 | 20231101 | 140700 | 1416293690 | 3980 | 3985 | 3985 | 3980 | 1003 |
| 344 | 20231101 | 140600 | 1412301735 | 3985 | 3990 | 3995 | 3980 | 226 |
| 345 | 20231101 | 140500 | 1411399975 | 3980 | 3985 | 3985 | 3980 | 1781 |
| 346 | 20231101 | 140400 | 1404306515 | 3990 | 3985 | 3990 | 3985 | 83 |
| 347 | 20231101 | 140300 | 1403975495 | 3985 | 3995 | 3995 | 3985 | 123 |
| 348 | 20231101 | 140200 | 1403485020 | 3985 | 3990 | 3995 | 3985 | 140 |
| 349 | 20231101 | 140100 | 1402927035 | 3990 | 3985 | 3990 | 3980 | 1278 |
| 350 | 20231101 | 140000 | 1397830120 | 3985 | 3990 | 3990 | 3985 | 154 |
| 351 | 20231101 | 135900 | 1397216170 | 3995 | 3985 | 3995 | 3985 | 3 |
| 352 | 20231101 | 135800 | 1397204200 | 3980 | 3985 | 3990 | 3980 | 1474 |
| 353 | 20231101 | 135700 | 1391329325 | 3985 | 3990 | 3990 | 3985 | 49 |
| 354 | 20231101 | 135600 | 1391134010 | 3990 | 3985 | 3990 | 3985 | 201 |
| 355 | 20231101 | 135500 | 1390333020 | 3990 | 3990 | 3990 | 3990 | 135 |
| 356 | 20231101 | 135400 | 1389794370 | 3990 | 3990 | 3990 | 3990 | 365 |
| 357 | 20231101 | 135300 | 1388338020 | 3985 | 3990 | 3990 | 3985 | 132 |
| 358 | 20231101 | 135200 | 1387811995 | 3990 | 3990 | 3990 | 3990 | 121 |
| 359 | 20231101 | 135100 | 1387329205 | 3990 | 3990 | 3990 | 3990 | 225 |
| 360 | 20231101 | 135000 | 1386431455 | 3990 | 3990 | 3990 | 3990 | 286 |
| 361 | 20231101 | 134900 | 1385290315 | 3990 | 3990 | 3990 | 3990 | 729 |
| 362 | 20231101 | 134800 | 1382381605 | 3990 | 3985 | 3990 | 3985 | 501 |
| 363 | 20231101 | 134700 | 1380385115 | 3985 | 3985 | 3985 | 3985 | 30 |
| 364 | 20231101 | 134600 | 1380265565 | 3985 | 3985 | 3985 | 3985 | 149 |
| 365 | 20231101 | 134500 | 1379671800 | 3985 | 3985 | 3985 | 3985 | 28 |
| 366 | 20231101 | 134400 | 1379560220 | 3985 | 3990 | 3990 | 3985 | 93 |
| 367 | 20231101 | 134300 | 1379189160 | 3990 | 3990 | 3990 | 3990 | 178 |
| 368 | 20231101 | 134200 | 1378478940 | 3990 | 3990 | 3990 | 3980 | 1925 |
| 369 | 20231101 | 134100 | 1370807260 | 3990 | 3995 | 3995 | 3990 | 83 |
| 370 | 20231101 | 134000 | 1370476085 | 3990 | 3990 | 3990 | 3990 | 864 |
| 371 | 20231101 | 133900 | 1367028725 | 3995 | 3995 | 3995 | 3995 | 73 |
| 372 | 20231101 | 133800 | 1366737090 | 3995 | 3995 | 3995 | 3985 | 162 |
| 373 | 20231101 | 133700 | 1366091150 | 3990 | 3985 | 3990 | 3985 | 690 |
| 374 | 20231101 | 133600 | 1363340995 | 3980 | 3980 | 3985 | 3980 | 72 |
| 375 | 20231101 | 133500 | 1363054380 | 3980 | 3980 | 3980 | 3980 | 47 |
| 376 | 20231101 | 133400 | 1362867320 | 3980 | 3980 | 3980 | 3980 | 226 |
| 377 | 20231101 | 133300 | 1361967840 | 3980 | 3980 | 3980 | 3980 | 2 |
| 378 | 20231101 | 133200 | 1361959880 | 3980 | 3980 | 3985 | 3970 | 2892 |
| 379 | 20231101 | 133100 | 1350452340 | 3970 | 3970 | 3970 | 3970 | 1036 |
| 380 | 20231101 | 133000 | 1346339420 | 3970 | 3980 | 3980 | 3970 | 1280 |
| 381 | 20231101 | 132900 | 1341257615 | 3970 | 3975 | 3975 | 3970 | 1728 |
| 382 | 20231101 | 132800 | 1334394910 | 3975 | 3970 | 3975 | 3970 | 1234 |
| 383 | 20231101 | 132700 | 1329490510 | 3980 | 3980 | 3980 | 3970 | 1435 |
| 384 | 20231101 | 132600 | 1323786250 | 3980 | 3975 | 3980 | 3975 | 181 |
| 385 | 20231101 | 132500 | 1323066510 | 3975 | 3975 | 3975 | 3975 | 829 |
| 386 | 20231101 | 132400 | 1319771235 | 3975 | 3975 | 3975 | 3970 | 504 |
| 387 | 20231101 | 132300 | 1317768085 | 3975 | 3975 | 3975 | 3970 | 549 |
| 388 | 20231101 | 132200 | 1315586820 | 3980 | 3980 | 3980 | 3970 | 273 |
| 389 | 20231101 | 132100 | 1314502055 | 3980 | 3980 | 3980 | 3975 | 149 |
| 390 | 20231101 | 132000 | 1313909595 | 3980 | 3995 | 3995 | 3975 | 10692 |
| 391 | 20231101 | 131900 | 1271347585 | 3995 | 3990 | 3995 | 3990 | 548 |
| 392 | 20231101 | 131800 | 1269161060 | 3995 | 3995 | 3995 | 3990 | 1050 |
| 393 | 20231101 | 131700 | 1264971505 | 3995 | 3995 | 3995 | 3995 | 8 |
| 394 | 20231101 | 131600 | 1264939545 | 3995 | 3995 | 3995 | 3990 | 423 |
| 395 | 20231101 | 131500 | 1263251225 | 3995 | 3990 | 3995 | 3990 | 210 |
| 396 | 20231101 | 131400 | 1262413275 | 3990 | 3995 | 3995 | 3990 | 1598 |
| 397 | 20231101 | 131300 | 1256037245 | 3995 | 3995 | 3995 | 3995 | 315 |
| 398 | 20231101 | 131200 | 1254778820 | 3995 | 3995 | 3995 | 3995 | 6 |
| 399 | 20231101 | 131100 | 1254754850 | 3995 | 3995 | 3995 | 3995 | 345 |
| 400 | 20231101 | 131000 | 1253376575 | 3995 | 3990 | 3995 | 3985 | 1859 |
| 401 | 20231101 | 130900 | 1245964610 | 3990 | 3995 | 3995 | 3985 | 700 |
| 402 | 20231101 | 130800 | 1243171635 | 3995 | 3990 | 3995 | 3985 | 370 |
| 403 | 20231101 | 130700 | 1241695830 | 3990 | 3995 | 4000 | 3980 | 11025 |
| 404 | 20231101 | 130600 | 1197730585 | 4000 | 4000 | 4000 | 3995 | 433 |
| 405 | 20231101 | 130500 | 1195999585 | 4000 | 3990 | 4000 | 3990 | 2432 |
| 406 | 20231101 | 130400 | 1186295185 | 3990 | 3985 | 3990 | 3985 | 134 |
| 407 | 20231101 | 130300 | 1185760675 | 3985 | 4000 | 4000 | 3985 | 16603 |
| 408 | 20231101 | 130200 | 1119445775 | 4000 | 4005 | 4005 | 4000 | 861 |
| 409 | 20231101 | 130100 | 1116001490 | 4020 | 4020 | 4020 | 4020 | 251 |
| 410 | 20231101 | 130000 | 1114992470 | 4020 | 4010 | 4020 | 4010 | 1128 |
| 411 | 20231101 | 125900 | 1110469090 | 4010 | 4010 | 4010 | 4010 | 126 |
| 412 | 20231101 | 125800 | 1109963830 | 4010 | 4010 | 4010 | 4010 | 931 |
| 413 | 20231101 | 125700 | 1106230520 | 4010 | 4010 | 4010 | 4000 | 4996 |
| 414 | 20231101 | 125600 | 1086241870 | 4010 | 4010 | 4010 | 4005 | 2675 |
| 415 | 20231101 | 125500 | 1075515660 | 4005 | 4010 | 4010 | 4005 | 3462 |
| 416 | 20231101 | 125400 | 1061637670 | 4010 | 4010 | 4010 | 4010 | 261 |
| 417 | 20231101 | 125300 | 1060591060 | 4005 | 4005 | 4005 | 4005 | 35 |
| 418 | 20231101 | 125200 | 1060450885 | 4005 | 4005 | 4005 | 4005 | 953 |
| 419 | 20231101 | 125100 | 1056634120 | 4000 | 4000 | 4000 | 4000 | 0 |
| 420 | 20231101 | 125000 | 1056634120 | 4000 | 4005 | 4005 | 4000 | 4134 |
| 421 | 20231101 | 124900 | 1040097450 | 4005 | 4000 | 4005 | 4000 | 975 |
| 422 | 20231101 | 124800 | 1036196960 | 4005 | 4005 | 4005 | 4000 | 2139 |
| 423 | 20231101 | 124700 | 1027635460 | 4005 | 4005 | 4005 | 4000 | 665 |
| 424 | 20231101 | 124600 | 1024974690 | 4005 | 4005 | 4005 | 4005 | 2340 |
| 425 | 20231101 | 124500 | 1015602990 | 4005 | 4010 | 4010 | 4005 | 2085 |
| 426 | 20231101 | 124400 | 1007247390 | 4010 | 4010 | 4010 | 4010 | 2090 |
| 427 | 20231101 | 124300 | 998866490 | 4005 | 4005 | 4005 | 4005 | 1436 |
| 428 | 20231101 | 124200 | 993115310 | 4010 | 4010 | 4010 | 4005 | 749 |
| 429 | 20231101 | 124100 | 990114320 | 4010 | 4010 | 4010 | 4010 | 26 |
| 430 | 20231101 | 124000 | 990010060 | 4010 | 4010 | 4010 | 4005 | 1606 |
| 431 | 20231101 | 123900 | 983571940 | 4010 | 4010 | 4010 | 4005 | 207 |
| 432 | 20231101 | 123800 | 982741965 | 4010 | 4010 | 4010 | 4005 | 334 |
| 433 | 20231101 | 123700 | 981402675 | 4010 | 4010 | 4010 | 4010 | 955 |
| 434 | 20231101 | 123600 | 977573125 | 4010 | 4010 | 4010 | 4005 | 734 |
| 435 | 20231101 | 123500 | 974632455 | 4010 | 4010 | 4010 | 4005 | 910 |
| 436 | 20231101 | 123400 | 970986605 | 4010 | 4015 | 4015 | 4010 | 7851 |
| 437 | 20231101 | 123300 | 939502835 | 4015 | 4015 | 4020 | 4015 | 782 |
| 438 | 20231101 | 123200 | 936360580 | 4015 | 4020 | 4020 | 4015 | 1999 |
| 439 | 20231101 | 123100 | 928334590 | 4020 | 4020 | 4020 | 4020 | 1 |
| 440 | 20231101 | 123000 | 928330570 | 4020 | 4020 | 4020 | 4020 | 101 |
| 441 | 20231101 | 122900 | 927924550 | 4020 | 4020 | 4020 | 4020 | 138 |
| 442 | 20231101 | 122800 | 927369790 | 4020 | 4020 | 4025 | 4020 | 216 |
| 443 | 20231101 | 122700 | 926500415 | 4025 | 4020 | 4025 | 4020 | 92 |
| 444 | 20231101 | 122600 | 926130425 | 4020 | 4020 | 4020 | 4020 | 10 |
| 445 | 20231101 | 122500 | 926090225 | 4020 | 4025 | 4025 | 4020 | 153 |
| 446 | 20231101 | 122400 | 925475160 | 4025 | 4020 | 4025 | 4020 | 974 |
| 447 | 20231101 | 122300 | 921557180 | 4020 | 4020 | 4020 | 4020 | 532 |
| 448 | 20231101 | 122200 | 919418540 | 4015 | 4020 | 4020 | 4015 | 3 |
| 449 | 20231101 | 122100 | 919406490 | 4020 | 4020 | 4020 | 4020 | 6 |
| 450 | 20231101 | 122000 | 919382370 | 4020 | 4020 | 4025 | 4020 | 272 |
| 451 | 20231101 | 121900 | 918288925 | 4020 | 4015 | 4020 | 4015 | 8169 |
| 452 | 20231101 | 121800 | 885477220 | 4010 | 4010 | 4010 | 4010 | 300 |
| 453 | 20231101 | 121700 | 884274220 | 4015 | 4015 | 4015 | 4015 | 86 |
| 454 | 20231101 | 121600 | 883928930 | 4015 | 4015 | 4015 | 4015 | 80 |
| 455 | 20231101 | 121500 | 883607730 | 4015 | 4015 | 4015 | 4015 | 48 |
| 456 | 20231101 | 121400 | 883415010 | 4015 | 4010 | 4015 | 4010 | 152 |
| 457 | 20231101 | 121300 | 882804740 | 4015 | 4015 | 4015 | 4015 | 300 |
| 458 | 20231101 | 121200 | 881600240 | 4015 | 4020 | 4020 | 4015 | 724 |
| 459 | 20231101 | 121100 | 878691530 | 4015 | 4015 | 4020 | 4015 | 413 |
| 460 | 20231101 | 121000 | 877033310 | 4015 | 4020 | 4020 | 4015 | 30 |
| 461 | 20231101 | 120900 | 876912810 | 4020 | 4020 | 4020 | 4020 | 359 |
| 462 | 20231101 | 120800 | 875469630 | 4020 | 4015 | 4020 | 4015 | 95 |
| 463 | 20231101 | 120700 | 875088190 | 4015 | 4015 | 4020 | 4015 | 1824 |
| 464 | 20231101 | 120600 | 867764315 | 4015 | 4015 | 4020 | 4015 | 1137 |
| 465 | 20231101 | 120500 | 863199205 | 4020 | 4015 | 4020 | 4015 | 819 |
| 466 | 20231101 | 120400 | 859910325 | 4015 | 4020 | 4020 | 4015 | 1251 |
| 467 | 20231101 | 120300 | 854886955 | 4020 | 4025 | 4025 | 4020 | 879 |
| 468 | 20231101 | 120200 | 851353370 | 4025 | 4025 | 4025 | 4025 | 269 |
| 469 | 20231101 | 120100 | 850270645 | 4020 | 4020 | 4020 | 4020 | 0 |
| 470 | 20231101 | 120000 | 850270645 | 4020 | 4020 | 4020 | 4020 | 0 |
| 471 | 20231101 | 115900 | 850270645 | 4020 | 4025 | 4025 | 4020 | 1415 |
| 472 | 20231101 | 115800 | 844582335 | 4020 | 4020 | 4020 | 4020 | 215 |
| 473 | 20231101 | 115700 | 843718035 | 4025 | 4025 | 4025 | 4025 | 58 |
| 474 | 20231101 | 115600 | 843484585 | 4025 | 4025 | 4025 | 4025 | 136 |
| 475 | 20231101 | 115500 | 842937185 | 4025 | 4030 | 4030 | 4025 | 172 |
| 476 | 20231101 | 115400 | 842244435 | 4030 | 4025 | 4030 | 4025 | 339 |
| 477 | 20231101 | 115300 | 840879510 | 4025 | 4030 | 4030 | 4025 | 51 |
| 478 | 20231101 | 115200 | 840674230 | 4025 | 4025 | 4030 | 4025 | 30 |
| 479 | 20231101 | 115100 | 840553435 | 4020 | 4025 | 4025 | 4020 | 967 |
| 480 | 20231101 | 115000 | 836663760 | 4030 | 4030 | 4030 | 4030 | 610 |
| 481 | 20231101 | 114900 | 834205460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 482 | 20231101 | 114800 | 834205460 | 4045 | 4045 | 4045 | 4045 | 135 |
| 483 | 20231101 | 114700 | 833659385 | 4045 | 4045 | 4045 | 4045 | 60 |
| 484 | 20231101 | 114600 | 833416685 | 4045 | 4045 | 4045 | 4045 | 201 |
| 485 | 20231101 | 114500 | 832603640 | 4045 | 4045 | 4045 | 4045 | 751 |
| 486 | 20231101 | 114400 | 829565845 | 4045 | 4045 | 4045 | 4045 | 402 |
| 487 | 20231101 | 114300 | 827939755 | 4045 | 4040 | 4045 | 4040 | 5 |
| 488 | 20231101 | 114200 | 827919550 | 4045 | 4040 | 4045 | 4040 | 50 |
| 489 | 20231101 | 114100 | 827717305 | 4025 | 4025 | 4025 | 4025 | 110 |
| 490 | 20231101 | 114000 | 827274555 | 4020 | 4045 | 4045 | 4020 | 2527 |
| 491 | 20231101 | 113900 | 817103045 | 4045 | 4055 | 4055 | 4045 | 706 |
| 492 | 20231101 | 113800 | 814245050 | 4055 | 4045 | 4055 | 4045 | 1499 |
| 493 | 20231101 | 113700 | 808173715 | 4040 | 4040 | 4040 | 4040 | 8159 |
| 494 | 20231101 | 113600 | 775211355 | 4035 | 4035 | 4035 | 4035 | 36 |
| 495 | 20231101 | 113500 | 775066095 | 4025 | 4025 | 4025 | 4025 | 110 |
| 496 | 20231101 | 113400 | 774623345 | 4025 | 4025 | 4025 | 4025 | 0 |
| 497 | 20231101 | 113300 | 774623345 | 4025 | 4030 | 4030 | 4025 | 3000 |
| 498 | 20231101 | 113200 | 762544595 | 4030 | 4035 | 4035 | 4030 | 479 |
| 499 | 20231101 | 113100 | 760613935 | 4035 | 4035 | 4035 | 4035 | 2 |
| 500 | 20231101 | 113000 | 760605865 | 4040 | 4040 | 4040 | 4040 | 35 |
| 501 | 20231101 | 112900 | 760464465 | 4040 | 4035 | 4040 | 4030 | 162 |
| 502 | 20231101 | 112800 | 759811485 | 4035 | 4030 | 4035 | 4030 | 1534 |
| 503 | 20231101 | 112700 | 753626910 | 4030 | 4025 | 4030 | 4025 | 918 |
| 504 | 20231101 | 112600 | 749931920 | 4025 | 4025 | 4025 | 4025 | 344 |
| 505 | 20231101 | 112500 | 748547320 | 4025 | 4025 | 4025 | 4025 | 1916 |
| 506 | 20231101 | 112400 | 740835420 | 4025 | 4030 | 4035 | 4025 | 121 |
| 507 | 20231101 | 112300 | 740347840 | 4030 | 4035 | 4035 | 4030 | 32 |
| 508 | 20231101 | 112200 | 740218775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 509 | 20231101 | 112100 | 740218775 | 4035 | 4035 | 4035 | 4035 | 11 |
| 510 | 20231101 | 112000 | 740174390 | 4035 | 4015 | 4035 | 4015 | 547 |
| 511 | 20231101 | 111900 | 737977645 | 4035 | 4015 | 4035 | 4015 | 8 |
| 512 | 20231101 | 111800 | 737945425 | 4015 | 4030 | 4030 | 4015 | 10129 |
| 513 | 20231101 | 111700 | 697220265 | 4030 | 4035 | 4035 | 4030 | 535 |
| 514 | 20231101 | 111600 | 695061645 | 4035 | 4030 | 4035 | 4030 | 46 |
| 515 | 20231101 | 111500 | 694876090 | 4030 | 4040 | 4040 | 4030 | 1077 |
| 516 | 20231101 | 111400 | 690531860 | 4040 | 4040 | 4040 | 4040 | 1 |
| 517 | 20231101 | 111300 | 690527820 | 4035 | 4030 | 4035 | 4030 | 185 |
| 518 | 20231101 | 111200 | 689781595 | 4030 | 4030 | 4035 | 4030 | 810 |
| 519 | 20231101 | 111100 | 686517170 | 4030 | 4025 | 4030 | 4025 | 382 |
| 520 | 20231101 | 111000 | 684979360 | 4025 | 4030 | 4030 | 4025 | 6008 |
| 521 | 20231101 | 110900 | 660796490 | 4035 | 4035 | 4035 | 4035 | 176 |
| 522 | 20231101 | 110800 | 660086330 | 4040 | 4035 | 4040 | 4035 | 64 |
| 523 | 20231101 | 110700 | 659828075 | 4040 | 4045 | 4045 | 4030 | 314 |
| 524 | 20231101 | 110600 | 658558770 | 4045 | 4045 | 4045 | 4045 | 1 |
| 525 | 20231101 | 110500 | 658554725 | 4045 | 4040 | 4045 | 4025 | 347 |
| 526 | 20231101 | 110400 | 657154425 | 4045 | 4040 | 4045 | 4040 | 243 |
| 527 | 20231101 | 110300 | 656172700 | 4040 | 4030 | 4040 | 4025 | 575 |
| 528 | 20231101 | 110200 | 653855585 | 4035 | 4030 | 4035 | 4030 | 133 |
| 529 | 20231101 | 110100 | 653319075 | 4030 | 4035 | 4035 | 4025 | 2192 |
| 530 | 20231101 | 110000 | 644484265 | 4030 | 4030 | 4030 | 4025 | 1469 |
| 531 | 20231101 | 105900 | 638568530 | 4030 | 4030 | 4030 | 4025 | 420 |
| 532 | 20231101 | 105800 | 636875935 | 4040 | 4040 | 4040 | 4030 | 128 |
| 533 | 20231101 | 105700 | 636359465 | 4030 | 4040 | 4040 | 4030 | 171 |
| 534 | 20231101 | 105600 | 635669335 | 4040 | 4045 | 4045 | 4040 | 51 |
| 535 | 20231101 | 105500 | 635463245 | 4045 | 4045 | 4045 | 4045 | 131 |
| 536 | 20231101 | 105400 | 634933350 | 4035 | 4045 | 4045 | 4035 | 69 |
| 537 | 20231101 | 105300 | 634654925 | 4045 | 4045 | 4045 | 4045 | 127 |
| 538 | 20231101 | 105200 | 634141210 | 4045 | 4030 | 4045 | 4025 | 495 |
| 539 | 20231101 | 105100 | 632147060 | 4030 | 4030 | 4030 | 4030 | 42 |
| 540 | 20231101 | 105000 | 631977800 | 4030 | 4030 | 4030 | 4025 | 3149 |
| 541 | 20231101 | 104900 | 619297330 | 4030 | 4040 | 4040 | 4030 | 94 |
| 542 | 20231101 | 104800 | 618918250 | 4040 | 4055 | 4055 | 4040 | 5481 |
| 543 | 20231101 | 104700 | 596743690 | 4055 | 4060 | 4060 | 4055 | 552 |
| 544 | 20231101 | 104600 | 594505155 | 4060 | 4055 | 4060 | 4055 | 322 |
| 545 | 20231101 | 104500 | 593198940 | 4055 | 4055 | 4055 | 4055 | 130 |
| 546 | 20231101 | 104400 | 592671790 | 4055 | 4060 | 4060 | 4055 | 81 |
| 547 | 20231101 | 104300 | 592342940 | 4060 | 4060 | 4060 | 4055 | 229 |
| 548 | 20231101 | 104200 | 591414200 | 4060 | 4055 | 4060 | 4050 | 831 |
| 549 | 20231101 | 104100 | 588046990 | 4055 | 4050 | 4055 | 4050 | 610 |
| 550 | 20231101 | 104000 | 585575440 | 4050 | 4055 | 4055 | 4050 | 1230 |
| 551 | 20231101 | 103900 | 580591620 | 4060 | 4060 | 4060 | 4060 | 211 |
| 552 | 20231101 | 103800 | 579734960 | 4060 | 4060 | 4060 | 4060 | 1 |
| 553 | 20231101 | 103700 | 579730900 | 4060 | 4055 | 4060 | 4055 | 7 |
| 554 | 20231101 | 103600 | 579702485 | 4055 | 4060 | 4060 | 4055 | 163 |
| 555 | 20231101 | 103500 | 579040710 | 4060 | 4060 | 4060 | 4060 | 67 |
| 556 | 20231101 | 103400 | 578768690 | 4060 | 4060 | 4060 | 4050 | 32 |
| 557 | 20231101 | 103300 | 578638780 | 4050 | 4055 | 4060 | 4050 | 207 |
| 558 | 20231101 | 103200 | 577799875 | 4055 | 4055 | 4055 | 4055 | 269 |
| 559 | 20231101 | 103100 | 576709080 | 4055 | 4055 | 4055 | 4050 | 648 |
| 560 | 20231101 | 103000 | 574083315 | 4055 | 4050 | 4055 | 4050 | 3326 |
| 561 | 20231101 | 102900 | 560612875 | 4050 | 4055 | 4055 | 4050 | 209 |
| 562 | 20231101 | 102800 | 559765925 | 4055 | 4055 | 4055 | 4055 | 231 |
| 563 | 20231101 | 102700 | 558829220 | 4055 | 4055 | 4055 | 4055 | 2053 |
| 564 | 20231101 | 102600 | 550504305 | 4060 | 4065 | 4065 | 4060 | 2107 |
| 565 | 20231101 | 102500 | 541946200 | 4070 | 4075 | 4075 | 4070 | 85 |
| 566 | 20231101 | 102400 | 541599990 | 4075 | 4065 | 4075 | 4065 | 450 |
| 567 | 20231101 | 102300 | 539768500 | 4065 | 4065 | 4065 | 4065 | 138 |
| 568 | 20231101 | 102200 | 539207530 | 4065 | 4075 | 4080 | 4065 | 3780 |
| 569 | 20231101 | 102100 | 523817110 | 4080 | 4075 | 4080 | 4075 | 1581 |
| 570 | 20231101 | 102000 | 517374485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 571 | 20231101 | 101900 | 517374485 | 4075 | 4075 | 4080 | 4075 | 1268 |
| 572 | 20231101 | 101800 | 512202385 | 4075 | 4080 | 4080 | 4075 | 2214 |
| 573 | 20231101 | 101700 | 503170305 | 4085 | 4090 | 4090 | 4085 | 408 |
| 574 | 20231101 | 101600 | 501503595 | 4090 | 4090 | 4090 | 4090 | 455 |
| 575 | 20231101 | 101500 | 499642645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 576 | 20231101 | 101400 | 499642645 | 4090 | 4095 | 4095 | 4090 | 376 |
| 577 | 20231101 | 101300 | 498104755 | 4090 | 4090 | 4090 | 4090 | 696 |
| 578 | 20231101 | 101200 | 495258115 | 4090 | 4090 | 4090 | 4090 | 10 |
| 579 | 20231101 | 101100 | 495217215 | 4090 | 4090 | 4090 | 4090 | 19 |
| 580 | 20231101 | 101000 | 495139505 | 4095 | 4095 | 4095 | 4095 | 500 |
| 581 | 20231101 | 100900 | 493092005 | 4095 | 4100 | 4100 | 4095 | 6 |
| 582 | 20231101 | 100800 | 493067425 | 4100 | 4095 | 4105 | 4080 | 3315 |
| 583 | 20231101 | 100700 | 479517685 | 4110 | 4110 | 4110 | 4095 | 131 |
| 584 | 20231101 | 100600 | 478980420 | 4110 | 4105 | 4110 | 4105 | 25 |
| 585 | 20231101 | 100500 | 478877785 | 4105 | 4105 | 4105 | 4105 | 17 |
| 586 | 20231101 | 100400 | 478808000 | 4110 | 4110 | 4110 | 4110 | 0 |
| 587 | 20231101 | 100300 | 478808000 | 4110 | 4110 | 4110 | 4110 | 2000 |
| 588 | 20231101 | 100200 | 470588000 | 4100 | 4105 | 4105 | 4100 | 982 |
| 589 | 20231101 | 100100 | 466559390 | 4110 | 4110 | 4110 | 4105 | 367 |
| 590 | 20231101 | 100000 | 465051250 | 4105 | 4105 | 4105 | 4105 | 100 |
| 591 | 20231101 | 095900 | 464640750 | 4105 | 4105 | 4105 | 4105 | 226 |
| 592 | 20231101 | 095800 | 463713020 | 4105 | 4110 | 4115 | 4105 | 11 |
| 593 | 20231101 | 095700 | 463667845 | 4095 | 4090 | 4105 | 4090 | 1400 |
| 594 | 20231101 | 095600 | 457923770 | 4090 | 4090 | 4090 | 4090 | 72 |
| 595 | 20231101 | 095500 | 457629290 | 4090 | 4095 | 4095 | 4090 | 153 |
| 596 | 20231101 | 095400 | 457003005 | 4105 | 4105 | 4105 | 4090 | 189 |
| 597 | 20231101 | 095300 | 456227275 | 4110 | 4105 | 4110 | 4090 | 604 |
| 598 | 20231101 | 095200 | 453746835 | 4085 | 4090 | 4090 | 4085 | 785 |
| 599 | 20231101 | 095100 | 450537180 | 4090 | 4105 | 4105 | 4090 | 81 |
| 600 | 20231101 | 095000 | 450204990 | 4105 | 4110 | 4110 | 4105 | 346 |
| 601 | 20231101 | 094900 | 448784110 | 4110 | 4120 | 4120 | 4110 | 1528 |
| 602 | 20231101 | 094800 | 442496290 | 4115 | 4110 | 4120 | 4110 | 6467 |
| 603 | 20231101 | 094700 | 415903020 | 4110 | 4110 | 4110 | 4100 | 2002 |
| 604 | 20231101 | 094600 | 407684790 | 4110 | 4100 | 4110 | 4090 | 489 |
| 605 | 20231101 | 094500 | 405679950 | 4100 | 4100 | 4100 | 4100 | 1186 |
| 606 | 20231101 | 094400 | 400817350 | 4085 | 4100 | 4100 | 4085 | 1177 |
| 607 | 20231101 | 094300 | 395992845 | 4085 | 4095 | 4100 | 4085 | 255 |
| 608 | 20231101 | 094200 | 394948980 | 4095 | 4085 | 4095 | 4085 | 991 |
| 609 | 20231101 | 094100 | 390900165 | 4085 | 4095 | 4095 | 4075 | 6246 |
| 610 | 20231101 | 094000 | 365368270 | 4095 | 4115 | 4115 | 4095 | 620 |
| 611 | 20231101 | 093900 | 362819270 | 4115 | 4115 | 4115 | 4115 | 252 |
| 612 | 20231101 | 093800 | 361782290 | 4115 | 4115 | 4115 | 4095 | 1819 |
| 613 | 20231101 | 093700 | 354323145 | 4115 | 4110 | 4115 | 4100 | 2624 |
| 614 | 20231101 | 093600 | 343564040 | 4115 | 4115 | 4115 | 4110 | 3217 |
| 615 | 20231101 | 093500 | 330326790 | 4115 | 4135 | 4135 | 4115 | 212 |
| 616 | 20231101 | 093400 | 329451110 | 4135 | 4130 | 4140 | 4130 | 10352 |
| 617 | 20231101 | 093300 | 286595435 | 4140 | 4125 | 4140 | 4125 | 2011 |
| 618 | 20231101 | 093200 | 278281700 | 4130 | 4130 | 4130 | 4125 | 559 |
| 619 | 20231101 | 093100 | 275973045 | 4130 | 4130 | 4130 | 4110 | 328 |
| 620 | 20231101 | 093000 | 274618855 | 4130 | 4125 | 4130 | 4105 | 1117 |
| 621 | 20231101 | 092900 | 270008755 | 4125 | 4105 | 4125 | 4105 | 1160 |
| 622 | 20231101 | 092800 | 265246895 | 4120 | 4115 | 4120 | 4105 | 1070 |
| 623 | 20231101 | 092700 | 260844145 | 4110 | 4095 | 4110 | 4095 | 3653 |
| 624 | 20231101 | 092600 | 245865585 | 4095 | 4095 | 4095 | 4095 | 1130 |
| 625 | 20231101 | 092500 | 241238235 | 4100 | 4090 | 4100 | 4070 | 3010 |
| 626 | 20231101 | 092400 | 228971755 | 4100 | 4100 | 4100 | 4100 | 599 |
| 627 | 20231101 | 092300 | 226515855 | 4100 | 4100 | 4100 | 4100 | 206 |
| 628 | 20231101 | 092200 | 225671255 | 4100 | 4100 | 4100 | 4090 | 341 |
| 629 | 20231101 | 092100 | 224275325 | 4080 | 4080 | 4100 | 4080 | 2922 |
| 630 | 20231101 | 092000 | 212353545 | 4080 | 4115 | 4115 | 4080 | 4590 |
| 631 | 20231101 | 091900 | 193568800 | 4115 | 4120 | 4120 | 4115 | 219 |
| 632 | 20231101 | 091800 | 192667610 | 4125 | 4125 | 4125 | 4105 | 1591 |
| 633 | 20231101 | 091700 | 186125490 | 4105 | 4125 | 4130 | 4105 | 1459 |
| 634 | 20231101 | 091600 | 180123645 | 4130 | 4125 | 4130 | 4120 | 520 |
| 635 | 20231101 | 091500 | 177978130 | 4125 | 4110 | 4125 | 4110 | 2706 |
| 636 | 20231101 | 091400 | 166839390 | 4105 | 4080 | 4110 | 4080 | 5059 |
| 637 | 20231101 | 091300 | 146114525 | 4070 | 4080 | 4080 | 4065 | 3948 |
| 638 | 20231101 | 091200 | 130015655 | 4060 | 4070 | 4080 | 4060 | 1606 |
| 639 | 20231101 | 091100 | 123484240 | 4070 | 4100 | 4100 | 4070 | 2034 |
| 640 | 20231101 | 091000 | 115167640 | 4100 | 4110 | 4110 | 4090 | 432 |
| 641 | 20231101 | 090900 | 113397140 | 4110 | 4085 | 4110 | 4085 | 3338 |
| 642 | 20231101 | 090800 | 99719505 | 4095 | 4095 | 4095 | 4085 | 1985 |
| 643 | 20231101 | 090700 | 91601150 | 4095 | 4080 | 4095 | 4080 | 373 |
| 644 | 20231101 | 090600 | 90075515 | 4085 | 4085 | 4090 | 4050 | 4757 |
| 645 | 20231101 | 090500 | 70696495 | 4090 | 4080 | 4090 | 4070 | 330 |
| 646 | 20231101 | 090400 | 69352535 | 4090 | 4100 | 4100 | 4090 | 3002 |
| 647 | 20231101 | 090300 | 57059990 | 4090 | 4100 | 4105 | 4090 | 2169 |
| 648 | 20231101 | 090200 | 48165790 | 4090 | 4090 | 4110 | 4080 | 3196 |
| 649 | 20231101 | 090100 | 35076860 | 4090 | 4080 | 4095 | 4055 | 695 |
| 650 | 20231101 | 090000 | 32251260 | 4080 | 4050 | 4080 | 4040 | 7965 |