32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 3 | 20231108 | 194700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20231108 | 194600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20231108 | 194500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20231108 | 194400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20231108 | 194300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20231108 | 194200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20231108 | 194100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20231108 | 194000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20231108 | 193900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20231108 | 193800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20231108 | 193700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20231108 | 193600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20231108 | 193500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20231108 | 193400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20231108 | 193300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20231108 | 193200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20231108 | 193100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20231108 | 193000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20231108 | 192900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20231108 | 192800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20231108 | 192700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20231108 | 192600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20231108 | 192500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20231108 | 192400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20231108 | 192300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20231108 | 192200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20231108 | 192100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20231108 | 192000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20231108 | 191900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20231108 | 191800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 33 | 20231108 | 191700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20231108 | 191600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20231108 | 191500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20231108 | 191400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20231108 | 191300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20231108 | 191200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20231108 | 191100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20231108 | 191000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20231108 | 190900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20231108 | 190800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20231108 | 190700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20231108 | 190600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20231108 | 190500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20231108 | 190400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20231108 | 190300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20231108 | 190200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20231108 | 190100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20231108 | 190000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20231108 | 185900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20231108 | 185800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20231108 | 185700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20231108 | 185600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20231108 | 185500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20231108 | 185400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20231108 | 185300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20231108 | 185200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20231108 | 185100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20231108 | 185000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20231108 | 184900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20231108 | 184800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 63 | 20231108 | 184700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20231108 | 184600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20231108 | 184500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20231108 | 184400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20231108 | 184300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20231108 | 184200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20231108 | 184100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20231108 | 184000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20231108 | 183900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20231108 | 183800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20231108 | 183700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20231108 | 183600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20231108 | 183500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20231108 | 183400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20231108 | 183300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20231108 | 183200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20231108 | 183100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20231108 | 183000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20231108 | 182900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20231108 | 182800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20231108 | 182700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20231108 | 182600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20231108 | 182500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20231108 | 182400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20231108 | 182300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20231108 | 182200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20231108 | 182100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20231108 | 182000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20231108 | 181900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20231108 | 181800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 93 | 20231108 | 181700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20231108 | 181600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20231108 | 181500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20231108 | 181400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20231108 | 181300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20231108 | 181200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20231108 | 181100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20231108 | 181000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20231108 | 180900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20231108 | 180800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20231108 | 180700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20231108 | 180600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20231108 | 180500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20231108 | 180400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20231108 | 180300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20231108 | 180200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20231108 | 180100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20231108 | 180000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20231108 | 175900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20231108 | 175800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20231108 | 175700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20231108 | 175600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20231108 | 175500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20231108 | 175400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20231108 | 175300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20231108 | 175200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20231108 | 175100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20231108 | 175000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20231108 | 174900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20231108 | 174800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 123 | 20231108 | 174700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20231108 | 174600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20231108 | 174500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20231108 | 174400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20231108 | 174300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20231108 | 174200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20231108 | 174100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20231108 | 174000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20231108 | 173900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20231108 | 173800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20231108 | 173700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20231108 | 173600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20231108 | 173500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20231108 | 173400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20231108 | 173300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20231108 | 173200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20231108 | 173100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20231108 | 173000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20231108 | 172900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20231108 | 172800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20231108 | 172700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20231108 | 172600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20231108 | 172500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20231108 | 172400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20231108 | 172300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20231108 | 172200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20231108 | 172100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20231108 | 172000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20231108 | 171900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20231108 | 171800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 153 | 20231108 | 171700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20231108 | 171600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20231108 | 171500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20231108 | 171400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20231108 | 171300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20231108 | 171200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20231108 | 171100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20231108 | 171000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20231108 | 170900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20231108 | 170800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20231108 | 170700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20231108 | 170600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20231108 | 170500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20231108 | 170400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20231108 | 170300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20231108 | 170200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20231108 | 170100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20231108 | 170000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20231108 | 165900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20231108 | 165800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20231108 | 165700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20231108 | 165600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20231108 | 165500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20231108 | 165400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20231108 | 165300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20231108 | 165200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20231108 | 165100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20231108 | 165000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20231108 | 164900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20231108 | 164800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 183 | 20231108 | 164700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20231108 | 164600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20231108 | 164500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20231108 | 164400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20231108 | 164300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20231108 | 164200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20231108 | 164100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20231108 | 164000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20231108 | 163900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20231108 | 163800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20231108 | 163700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20231108 | 163600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20231108 | 163500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20231108 | 163400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20231108 | 163300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20231108 | 163200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20231108 | 163100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20231108 | 163000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20231108 | 162900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20231108 | 162800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20231108 | 162700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20231108 | 162600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20231108 | 162500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20231108 | 162400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20231108 | 162300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20231108 | 162200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20231108 | 162100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20231108 | 162000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20231108 | 161900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20231108 | 161800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 213 | 20231108 | 161700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20231108 | 161600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20231108 | 161500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20231108 | 161400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20231108 | 161300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20231108 | 161200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20231108 | 161100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20231108 | 161000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20231108 | 160900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20231108 | 160800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20231108 | 160700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20231108 | 160600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20231108 | 160500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20231108 | 160400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20231108 | 160300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20231108 | 160200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20231108 | 160100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20231108 | 160000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20231108 | 155900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20231108 | 155800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20231108 | 155700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20231108 | 155600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20231108 | 155500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20231108 | 155400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20231108 | 155300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20231108 | 155200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20231108 | 155100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20231108 | 155000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20231108 | 154900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20231108 | 154800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 243 | 20231108 | 154700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20231108 | 154600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20231108 | 154500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20231108 | 154400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20231108 | 154300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20231108 | 154200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20231108 | 154100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20231108 | 154000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20231108 | 153900 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20231108 | 153800 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20231108 | 153700 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20231108 | 153600 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20231108 | 153500 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20231108 | 153400 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20231108 | 153300 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20231108 | 153200 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20231108 | 153100 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20231108 | 153000 | 3314269565 | 4640 | 4640 | 4640 | 4640 | 15900 |
| 261 | 20231108 | 152900 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20231108 | 152800 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20231108 | 152700 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20231108 | 152600 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20231108 | 152500 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20231108 | 152400 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20231108 | 152300 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20231108 | 152200 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20231108 | 152100 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20231108 | 152000 | 3240493565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20231108 | 151900 | 3240493565 | 4680 | 4675 | 4680 | 4665 | 497 |
| 272 | 20231108 | 151800 | 3238172535 | 4680 | 4670 | 4680 | 4670 | 1079 |
| 273 | 20231108 | 151700 | 3233125535 | 4665 | 4670 | 4680 | 4665 | 499 |
| 274 | 20231108 | 151600 | 3230795235 | 4680 | 4665 | 4680 | 4665 | 6021 |
| 275 | 20231108 | 151500 | 3202633435 | 4670 | 4660 | 4670 | 4660 | 3423 |
| 276 | 20231108 | 151400 | 3186663865 | 4665 | 4650 | 4665 | 4650 | 1062 |
| 277 | 20231108 | 151300 | 3181709670 | 4665 | 4655 | 4665 | 4650 | 3105 |
| 278 | 20231108 | 151200 | 3167240440 | 4650 | 4655 | 4655 | 4650 | 854 |
| 279 | 20231108 | 151100 | 3163266995 | 4655 | 4650 | 4655 | 4650 | 612 |
| 280 | 20231108 | 151000 | 3160420370 | 4655 | 4650 | 4655 | 4650 | 1098 |
| 281 | 20231108 | 150900 | 3155314660 | 4655 | 4650 | 4655 | 4650 | 1764 |
| 282 | 20231108 | 150800 | 3147111935 | 4650 | 4650 | 4650 | 4645 | 3219 |
| 283 | 20231108 | 150700 | 3132149575 | 4650 | 4650 | 4650 | 4645 | 405 |
| 284 | 20231108 | 150600 | 3130267405 | 4650 | 4650 | 4655 | 4650 | 5094 |
| 285 | 20231108 | 150500 | 3106580130 | 4655 | 4655 | 4655 | 4650 | 545 |
| 286 | 20231108 | 150400 | 3104045605 | 4655 | 4650 | 4655 | 4650 | 352 |
| 287 | 20231108 | 150300 | 3102407825 | 4655 | 4660 | 4660 | 4655 | 291 |
| 288 | 20231108 | 150200 | 3101052445 | 4665 | 4665 | 4665 | 4655 | 6558 |
| 289 | 20231108 | 150100 | 3070503925 | 4665 | 4660 | 4665 | 4660 | 101 |
| 290 | 20231108 | 150000 | 3070033145 | 4660 | 4660 | 4665 | 4660 | 2674 |
| 291 | 20231108 | 145900 | 3057572285 | 4665 | 4665 | 4665 | 4660 | 3366 |
| 292 | 20231108 | 145800 | 3041886570 | 4665 | 4665 | 4665 | 4660 | 1395 |
| 293 | 20231108 | 145700 | 3035382230 | 4665 | 4665 | 4665 | 4665 | 24 |
| 294 | 20231108 | 145600 | 3035270270 | 4665 | 4665 | 4665 | 4660 | 319 |
| 295 | 20231108 | 145500 | 3033782930 | 4660 | 4665 | 4665 | 4660 | 106 |
| 296 | 20231108 | 145400 | 3033288945 | 4665 | 4660 | 4665 | 4660 | 1014 |
| 297 | 20231108 | 145300 | 3028563640 | 4665 | 4665 | 4670 | 4660 | 1411 |
| 298 | 20231108 | 145200 | 3021978240 | 4660 | 4670 | 4670 | 4660 | 139 |
| 299 | 20231108 | 145100 | 3021330050 | 4670 | 4665 | 4670 | 4660 | 1180 |
| 300 | 20231108 | 145000 | 3015825465 | 4665 | 4670 | 4670 | 4660 | 717 |
| 301 | 20231108 | 144900 | 3012478855 | 4670 | 4665 | 4670 | 4660 | 2968 |
| 302 | 20231108 | 144800 | 2998623900 | 4660 | 4660 | 4665 | 4660 | 25 |
| 303 | 20231108 | 144700 | 2998507335 | 4665 | 4660 | 4665 | 4660 | 19 |
| 304 | 20231108 | 144600 | 2998418755 | 4660 | 4660 | 4670 | 4660 | 43 |
| 305 | 20231108 | 144500 | 2998218285 | 4670 | 4660 | 4670 | 4660 | 74 |
| 306 | 20231108 | 144400 | 2997873005 | 4670 | 4655 | 4670 | 4655 | 267 |
| 307 | 20231108 | 144300 | 2996628510 | 4670 | 4665 | 4670 | 4650 | 567 |
| 308 | 20231108 | 144200 | 2993986215 | 4665 | 4670 | 4670 | 4665 | 1570 |
| 309 | 20231108 | 144100 | 2986662060 | 4670 | 4655 | 4670 | 4650 | 1684 |
| 310 | 20231108 | 144000 | 2978821850 | 4650 | 4650 | 4650 | 4650 | 3 |
| 311 | 20231108 | 143900 | 2978807900 | 4655 | 4650 | 4655 | 4650 | 2250 |
| 312 | 20231108 | 143800 | 2968343225 | 4650 | 4650 | 4655 | 4650 | 830 |
| 313 | 20231108 | 143700 | 2964483720 | 4655 | 4650 | 4655 | 4650 | 2069 |
| 314 | 20231108 | 143600 | 2954852765 | 4650 | 4650 | 4655 | 4650 | 2550 |
| 315 | 20231108 | 143500 | 2942995255 | 4650 | 4655 | 4655 | 4650 | 270 |
| 316 | 20231108 | 143400 | 2941738895 | 4650 | 4650 | 4655 | 4650 | 1555 |
| 317 | 20231108 | 143300 | 2934507645 | 4655 | 4660 | 4660 | 4655 | 3606 |
| 318 | 20231108 | 143200 | 2917706650 | 4660 | 4655 | 4665 | 4655 | 317 |
| 319 | 20231108 | 143100 | 2916230785 | 4655 | 4660 | 4660 | 4655 | 634 |
| 320 | 20231108 | 143000 | 2913276760 | 4660 | 4665 | 4665 | 4660 | 275 |
| 321 | 20231108 | 142900 | 2911995145 | 4665 | 4665 | 4665 | 4660 | 311 |
| 322 | 20231108 | 142800 | 2910545570 | 4660 | 4660 | 4670 | 4655 | 307 |
| 323 | 20231108 | 142700 | 2909115005 | 4660 | 4660 | 4670 | 4655 | 7837 |
| 324 | 20231108 | 142600 | 2872563290 | 4660 | 4665 | 4665 | 4660 | 2973 |
| 325 | 20231108 | 142500 | 2858708960 | 4660 | 4660 | 4665 | 4650 | 1388 |
| 326 | 20231108 | 142400 | 2852236720 | 4655 | 4665 | 4665 | 4655 | 3303 |
| 327 | 20231108 | 142300 | 2836845640 | 4675 | 4665 | 4675 | 4660 | 82 |
| 328 | 20231108 | 142200 | 2836463410 | 4675 | 4675 | 4675 | 4660 | 210 |
| 329 | 20231108 | 142100 | 2835484720 | 4660 | 4660 | 4660 | 4660 | 184 |
| 330 | 20231108 | 142000 | 2834627280 | 4660 | 4665 | 4665 | 4660 | 345 |
| 331 | 20231108 | 141900 | 2833018825 | 4665 | 4670 | 4685 | 4665 | 925 |
| 332 | 20231108 | 141800 | 2828700390 | 4670 | 4680 | 4685 | 4665 | 170 |
| 333 | 20231108 | 141700 | 2827906480 | 4665 | 4675 | 4675 | 4665 | 3215 |
| 334 | 20231108 | 141600 | 2812890410 | 4690 | 4675 | 4690 | 4675 | 2504 |
| 335 | 20231108 | 141500 | 2801180280 | 4680 | 4690 | 4690 | 4675 | 355 |
| 336 | 20231108 | 141400 | 2799519805 | 4675 | 4685 | 4685 | 4675 | 427 |
| 337 | 20231108 | 141300 | 2797520495 | 4685 | 4685 | 4690 | 4685 | 423 |
| 338 | 20231108 | 141200 | 2795538055 | 4685 | 4685 | 4690 | 4685 | 532 |
| 339 | 20231108 | 141100 | 2793045545 | 4675 | 4675 | 4680 | 4675 | 277 |
| 340 | 20231108 | 141000 | 2791750470 | 4675 | 4690 | 4690 | 4675 | 171 |
| 341 | 20231108 | 140900 | 2790950895 | 4695 | 4690 | 4695 | 4675 | 3930 |
| 342 | 20231108 | 140800 | 2772549230 | 4690 | 4695 | 4700 | 4690 | 457 |
| 343 | 20231108 | 140700 | 2770403605 | 4690 | 4690 | 4690 | 4690 | 2 |
| 344 | 20231108 | 140600 | 2770394225 | 4690 | 4700 | 4700 | 4690 | 977 |
| 345 | 20231108 | 140500 | 2765812085 | 4700 | 4695 | 4700 | 4690 | 159 |
| 346 | 20231108 | 140400 | 2765065560 | 4695 | 4695 | 4700 | 4695 | 78 |
| 347 | 20231108 | 140300 | 2764699325 | 4695 | 4695 | 4695 | 4695 | 43 |
| 348 | 20231108 | 140200 | 2764497440 | 4700 | 4705 | 4705 | 4700 | 1311 |
| 349 | 20231108 | 140100 | 2758335690 | 4705 | 4705 | 4710 | 4705 | 2510 |
| 350 | 20231108 | 140000 | 2746525875 | 4705 | 4715 | 4715 | 4705 | 1436 |
| 351 | 20231108 | 135900 | 2739762315 | 4715 | 4710 | 4715 | 4705 | 826 |
| 352 | 20231108 | 135800 | 2735871065 | 4710 | 4720 | 4720 | 4710 | 4198 |
| 353 | 20231108 | 135700 | 2716074315 | 4715 | 4720 | 4735 | 4715 | 4723 |
| 354 | 20231108 | 135600 | 2693759245 | 4715 | 4715 | 4720 | 4710 | 867 |
| 355 | 20231108 | 135500 | 2689671165 | 4710 | 4710 | 4710 | 4705 | 944 |
| 356 | 20231108 | 135400 | 2685225175 | 4705 | 4700 | 4705 | 4700 | 1042 |
| 357 | 20231108 | 135300 | 2680323400 | 4700 | 4695 | 4700 | 4695 | 1168 |
| 358 | 20231108 | 135200 | 2674838035 | 4695 | 4690 | 4695 | 4690 | 613 |
| 359 | 20231108 | 135100 | 2671960065 | 4690 | 4690 | 4690 | 4690 | 0 |
| 360 | 20231108 | 135000 | 2671960065 | 4690 | 4700 | 4700 | 4690 | 366 |
| 361 | 20231108 | 134900 | 2670241875 | 4700 | 4700 | 4705 | 4680 | 370 |
| 362 | 20231108 | 134800 | 2668501475 | 4700 | 4695 | 4700 | 4675 | 961 |
| 363 | 20231108 | 134700 | 2663996545 | 4695 | 4695 | 4700 | 4695 | 2040 |
| 364 | 20231108 | 134600 | 2654412745 | 4690 | 4665 | 4690 | 4665 | 8632 |
| 365 | 20231108 | 134500 | 2613962465 | 4665 | 4660 | 4665 | 4660 | 614 |
| 366 | 20231108 | 134400 | 2611098605 | 4665 | 4665 | 4665 | 4665 | 56 |
| 367 | 20231108 | 134300 | 2610837365 | 4675 | 4675 | 4675 | 4675 | 28 |
| 368 | 20231108 | 134200 | 2610706465 | 4660 | 4680 | 4680 | 4660 | 1600 |
| 369 | 20231108 | 134100 | 2603230770 | 4680 | 4660 | 4680 | 4655 | 5645 |
| 370 | 20231108 | 134000 | 2576887765 | 4655 | 4655 | 4665 | 4650 | 2010 |
| 371 | 20231108 | 133900 | 2567536025 | 4650 | 4650 | 4665 | 4650 | 1094 |
| 372 | 20231108 | 133800 | 2562439905 | 4650 | 4650 | 4660 | 4645 | 1482 |
| 373 | 20231108 | 133700 | 2555545065 | 4650 | 4650 | 4650 | 4645 | 3553 |
| 374 | 20231108 | 133600 | 2539024805 | 4650 | 4650 | 4650 | 4650 | 35 |
| 375 | 20231108 | 133500 | 2538862055 | 4650 | 4650 | 4660 | 4650 | 82 |
| 376 | 20231108 | 133400 | 2538480645 | 4645 | 4645 | 4650 | 4645 | 3578 |
| 377 | 20231108 | 133300 | 2521848655 | 4650 | 4645 | 4650 | 4645 | 837 |
| 378 | 20231108 | 133200 | 2517960730 | 4660 | 4645 | 4660 | 4645 | 47 |
| 379 | 20231108 | 133100 | 2517742175 | 4645 | 4655 | 4660 | 4645 | 2446 |
| 380 | 20231108 | 133000 | 2506365915 | 4655 | 4655 | 4655 | 4650 | 6312 |
| 381 | 20231108 | 132900 | 2476992020 | 4655 | 4660 | 4660 | 4655 | 680 |
| 382 | 20231108 | 132800 | 2473823570 | 4660 | 4660 | 4660 | 4660 | 193 |
| 383 | 20231108 | 132700 | 2472924190 | 4660 | 4660 | 4660 | 4660 | 124 |
| 384 | 20231108 | 132600 | 2472346350 | 4660 | 4660 | 4660 | 4660 | 1634 |
| 385 | 20231108 | 132500 | 2464731910 | 4660 | 4665 | 4665 | 4660 | 1075 |
| 386 | 20231108 | 132400 | 2459718335 | 4670 | 4665 | 4670 | 4665 | 570 |
| 387 | 20231108 | 132300 | 2457058935 | 4665 | 4670 | 4675 | 4665 | 372 |
| 388 | 20231108 | 132200 | 2455322445 | 4670 | 4670 | 4670 | 4665 | 70 |
| 389 | 20231108 | 132100 | 2454995675 | 4675 | 4670 | 4675 | 4670 | 66 |
| 390 | 20231108 | 132000 | 2454687140 | 4670 | 4665 | 4675 | 4665 | 373 |
| 391 | 20231108 | 131900 | 2452946960 | 4660 | 4670 | 4675 | 4660 | 1216 |
| 392 | 20231108 | 131800 | 2447267835 | 4660 | 4670 | 4670 | 4660 | 171 |
| 393 | 20231108 | 131700 | 2446469375 | 4660 | 4665 | 4670 | 4660 | 1522 |
| 394 | 20231108 | 131600 | 2439361745 | 4670 | 4660 | 4670 | 4660 | 1699 |
| 395 | 20231108 | 131500 | 2431438410 | 4660 | 4660 | 4660 | 4660 | 33 |
| 396 | 20231108 | 131400 | 2431284630 | 4660 | 4670 | 4670 | 4655 | 1079 |
| 397 | 20231108 | 131300 | 2426253235 | 4655 | 4670 | 4670 | 4655 | 177 |
| 398 | 20231108 | 131200 | 2425429270 | 4665 | 4650 | 4670 | 4650 | 102 |
| 399 | 20231108 | 131100 | 2424953450 | 4670 | 4650 | 4670 | 4650 | 5928 |
| 400 | 20231108 | 131000 | 2397329480 | 4655 | 4655 | 4655 | 4655 | 73 |
| 401 | 20231108 | 130900 | 2396989665 | 4650 | 4650 | 4650 | 4650 | 2940 |
| 402 | 20231108 | 130800 | 2383318665 | 4650 | 4655 | 4655 | 4650 | 1207 |
| 403 | 20231108 | 130700 | 2377700085 | 4660 | 4655 | 4660 | 4655 | 475 |
| 404 | 20231108 | 130600 | 2375487460 | 4655 | 4655 | 4655 | 4655 | 416 |
| 405 | 20231108 | 130500 | 2373550980 | 4660 | 4660 | 4660 | 4655 | 445 |
| 406 | 20231108 | 130400 | 2371479155 | 4660 | 4660 | 4660 | 4655 | 14 |
| 407 | 20231108 | 130300 | 2371413930 | 4660 | 4665 | 4665 | 4660 | 1248 |
| 408 | 20231108 | 130200 | 2365596125 | 4665 | 4660 | 4665 | 4660 | 401 |
| 409 | 20231108 | 130100 | 2363727460 | 4660 | 4660 | 4660 | 4660 | 0 |
| 410 | 20231108 | 130000 | 2363727460 | 4660 | 4655 | 4665 | 4655 | 3028 |
| 411 | 20231108 | 125900 | 2349615685 | 4655 | 4655 | 4655 | 4655 | 58 |
| 412 | 20231108 | 125800 | 2349345695 | 4655 | 4655 | 4655 | 4655 | 105 |
| 413 | 20231108 | 125700 | 2348856920 | 4650 | 4655 | 4655 | 4650 | 818 |
| 414 | 20231108 | 125600 | 2345050165 | 4655 | 4650 | 4655 | 4650 | 1669 |
| 415 | 20231108 | 125500 | 2337288815 | 4650 | 4650 | 4650 | 4650 | 395 |
| 416 | 20231108 | 125400 | 2335452065 | 4650 | 4655 | 4655 | 4650 | 659 |
| 417 | 20231108 | 125300 | 2332386665 | 4650 | 4660 | 4660 | 4650 | 1814 |
| 418 | 20231108 | 125200 | 2323940505 | 4650 | 4650 | 4650 | 4650 | 191 |
| 419 | 20231108 | 125100 | 2323052355 | 4660 | 4650 | 4660 | 4650 | 1165 |
| 420 | 20231108 | 125000 | 2317635085 | 4650 | 4650 | 4650 | 4650 | 5 |
| 421 | 20231108 | 124900 | 2317611835 | 4650 | 4655 | 4655 | 4650 | 714 |
| 422 | 20231108 | 124800 | 2314291515 | 4655 | 4655 | 4660 | 4650 | 1161 |
| 423 | 20231108 | 124700 | 2308881385 | 4655 | 4650 | 4655 | 4650 | 314 |
| 424 | 20231108 | 124600 | 2307421215 | 4650 | 4660 | 4660 | 4650 | 1467 |
| 425 | 20231108 | 124500 | 2300592815 | 4655 | 4655 | 4655 | 4655 | 530 |
| 426 | 20231108 | 124400 | 2298125665 | 4655 | 4665 | 4665 | 4655 | 442 |
| 427 | 20231108 | 124300 | 2296068055 | 4655 | 4670 | 4670 | 4655 | 106 |
| 428 | 20231108 | 124200 | 2295574300 | 4655 | 4655 | 4655 | 4655 | 5 |
| 429 | 20231108 | 124100 | 2295551025 | 4655 | 4655 | 4670 | 4655 | 307 |
| 430 | 20231108 | 124000 | 2294121925 | 4650 | 4660 | 4670 | 4650 | 345 |
| 431 | 20231108 | 123900 | 2292515135 | 4660 | 4655 | 4660 | 4650 | 860 |
| 432 | 20231108 | 123800 | 2288507650 | 4650 | 4660 | 4660 | 4650 | 227 |
| 433 | 20231108 | 123700 | 2287452080 | 4650 | 4660 | 4660 | 4650 | 268 |
| 434 | 20231108 | 123600 | 2286204710 | 4650 | 4655 | 4660 | 4650 | 356 |
| 435 | 20231108 | 123500 | 2284548865 | 4655 | 4655 | 4655 | 4650 | 205 |
| 436 | 20231108 | 123400 | 2283594910 | 4650 | 4655 | 4660 | 4650 | 1580 |
| 437 | 20231108 | 123300 | 2276239965 | 4655 | 4660 | 4670 | 4655 | 79 |
| 438 | 20231108 | 123200 | 2275871925 | 4655 | 4660 | 4660 | 4655 | 328 |
| 439 | 20231108 | 123100 | 2274344150 | 4660 | 4665 | 4670 | 4660 | 550 |
| 440 | 20231108 | 123000 | 2271778905 | 4670 | 4670 | 4670 | 4660 | 69 |
| 441 | 20231108 | 122900 | 2271456685 | 4670 | 4665 | 4670 | 4665 | 29 |
| 442 | 20231108 | 122800 | 2271321360 | 4665 | 4660 | 4665 | 4660 | 2529 |
| 443 | 20231108 | 122700 | 2259524515 | 4660 | 4655 | 4660 | 4655 | 402 |
| 444 | 20231108 | 122600 | 2257652340 | 4655 | 4660 | 4660 | 4655 | 1252 |
| 445 | 20231108 | 122500 | 2251822560 | 4655 | 4665 | 4665 | 4655 | 334 |
| 446 | 20231108 | 122400 | 2250266270 | 4665 | 4660 | 4665 | 4660 | 512 |
| 447 | 20231108 | 122300 | 2247880250 | 4655 | 4660 | 4660 | 4655 | 1738 |
| 448 | 20231108 | 122200 | 2239786020 | 4655 | 4655 | 4660 | 4655 | 101 |
| 449 | 20231108 | 122100 | 2239315765 | 4655 | 4660 | 4660 | 4655 | 1446 |
| 450 | 20231108 | 122000 | 2232578450 | 4665 | 4660 | 4665 | 4660 | 222 |
| 451 | 20231108 | 121900 | 2231543530 | 4660 | 4660 | 4660 | 4660 | 265 |
| 452 | 20231108 | 121800 | 2230308630 | 4660 | 4670 | 4670 | 4660 | 3630 |
| 453 | 20231108 | 121700 | 2213375185 | 4670 | 4670 | 4670 | 4665 | 1710 |
| 454 | 20231108 | 121600 | 2205390935 | 4670 | 4670 | 4670 | 4670 | 64 |
| 455 | 20231108 | 121500 | 2205092055 | 4665 | 4665 | 4670 | 4665 | 640 |
| 456 | 20231108 | 121400 | 2202104060 | 4665 | 4665 | 4670 | 4665 | 7 |
| 457 | 20231108 | 121300 | 2202071380 | 4670 | 4665 | 4670 | 4660 | 1827 |
| 458 | 20231108 | 121200 | 2193555400 | 4660 | 4665 | 4665 | 4660 | 247 |
| 459 | 20231108 | 121100 | 2192404125 | 4660 | 4665 | 4670 | 4660 | 179 |
| 460 | 20231108 | 121000 | 2191568920 | 4665 | 4665 | 4670 | 4660 | 762 |
| 461 | 20231108 | 120900 | 2188014040 | 4675 | 4670 | 4675 | 4665 | 335 |
| 462 | 20231108 | 120800 | 2186449840 | 4665 | 4670 | 4670 | 4665 | 79 |
| 463 | 20231108 | 120700 | 2186080915 | 4670 | 4665 | 4675 | 4660 | 1958 |
| 464 | 20231108 | 120600 | 2176940925 | 4665 | 4665 | 4670 | 4665 | 112 |
| 465 | 20231108 | 120500 | 2176418340 | 4670 | 4670 | 4670 | 4665 | 37 |
| 466 | 20231108 | 120400 | 2176245650 | 4665 | 4665 | 4670 | 4665 | 101 |
| 467 | 20231108 | 120300 | 2175774265 | 4665 | 4670 | 4670 | 4660 | 250 |
| 468 | 20231108 | 120200 | 2174607725 | 4675 | 4665 | 4675 | 4665 | 60 |
| 469 | 20231108 | 120100 | 2174327525 | 4670 | 4670 | 4670 | 4655 | 932 |
| 470 | 20231108 | 120000 | 2169975100 | 4665 | 4665 | 4665 | 4655 | 2559 |
| 471 | 20231108 | 115900 | 2158047770 | 4660 | 4660 | 4665 | 4660 | 1342 |
| 472 | 20231108 | 115800 | 2151793450 | 4665 | 4665 | 4670 | 4665 | 305 |
| 473 | 20231108 | 115700 | 2150370615 | 4670 | 4665 | 4670 | 4665 | 6 |
| 474 | 20231108 | 115600 | 2150342605 | 4665 | 4665 | 4670 | 4665 | 287 |
| 475 | 20231108 | 115500 | 2149003210 | 4665 | 4670 | 4670 | 4665 | 24 |
| 476 | 20231108 | 115400 | 2148891135 | 4665 | 4660 | 4675 | 4660 | 3226 |
| 477 | 20231108 | 115300 | 2133827110 | 4665 | 4660 | 4665 | 4650 | 2874 |
| 478 | 20231108 | 115200 | 2120446980 | 4655 | 4665 | 4665 | 4655 | 7367 |
| 479 | 20231108 | 115100 | 2086116830 | 4665 | 4675 | 4675 | 4665 | 1367 |
| 480 | 20231108 | 115000 | 2079738740 | 4665 | 4670 | 4675 | 4665 | 1067 |
| 481 | 20231108 | 114900 | 2074758030 | 4675 | 4675 | 4675 | 4665 | 2797 |
| 482 | 20231108 | 114800 | 2061700885 | 4670 | 4675 | 4675 | 4670 | 323 |
| 483 | 20231108 | 114700 | 2060191855 | 4675 | 4675 | 4675 | 4670 | 629 |
| 484 | 20231108 | 114600 | 2057254370 | 4675 | 4675 | 4675 | 4670 | 1569 |
| 485 | 20231108 | 114500 | 2049920680 | 4675 | 4675 | 4680 | 4665 | 4402 |
| 486 | 20231108 | 114400 | 2029363215 | 4670 | 4670 | 4675 | 4670 | 2436 |
| 487 | 20231108 | 114300 | 2017975230 | 4670 | 4675 | 4675 | 4670 | 277 |
| 488 | 20231108 | 114200 | 2016681290 | 4670 | 4670 | 4675 | 4670 | 947 |
| 489 | 20231108 | 114100 | 2012257085 | 4675 | 4675 | 4675 | 4670 | 1122 |
| 490 | 20231108 | 114000 | 2007017235 | 4675 | 4675 | 4675 | 4670 | 4951 |
| 491 | 20231108 | 113900 | 1983882385 | 4675 | 4675 | 4675 | 4675 | 166 |
| 492 | 20231108 | 113800 | 1983106335 | 4675 | 4675 | 4680 | 4675 | 837 |
| 493 | 20231108 | 113700 | 1979192860 | 4675 | 4680 | 4685 | 4675 | 217 |
| 494 | 20231108 | 113600 | 1978177535 | 4685 | 4680 | 4685 | 4675 | 1276 |
| 495 | 20231108 | 113500 | 1972210320 | 4685 | 4680 | 4685 | 4675 | 772 |
| 496 | 20231108 | 113400 | 1968598135 | 4695 | 4680 | 4695 | 4670 | 1997 |
| 497 | 20231108 | 113300 | 1959256435 | 4680 | 4695 | 4695 | 4675 | 582 |
| 498 | 20231108 | 113200 | 1956533490 | 4685 | 4690 | 4695 | 4685 | 1393 |
| 499 | 20231108 | 113100 | 1949994820 | 4690 | 4690 | 4690 | 4685 | 1187 |
| 500 | 20231108 | 113000 | 1944427805 | 4670 | 4675 | 4685 | 4670 | 4033 |
| 501 | 20231108 | 112900 | 1925563040 | 4675 | 4690 | 4690 | 4675 | 4724 |
| 502 | 20231108 | 112800 | 1903451280 | 4685 | 4705 | 4705 | 4685 | 4093 |
| 503 | 20231108 | 112700 | 1884245400 | 4695 | 4700 | 4705 | 4695 | 14412 |
| 504 | 20231108 | 112600 | 1816511175 | 4705 | 4705 | 4710 | 4700 | 983 |
| 505 | 20231108 | 112500 | 1811885435 | 4700 | 4705 | 4710 | 4700 | 258 |
| 506 | 20231108 | 112400 | 1810671055 | 4705 | 4705 | 4705 | 4705 | 215 |
| 507 | 20231108 | 112300 | 1809659480 | 4705 | 4710 | 4715 | 4705 | 1479 |
| 508 | 20231108 | 112200 | 1802700310 | 4715 | 4710 | 4715 | 4710 | 353 |
| 509 | 20231108 | 112100 | 1801037655 | 4715 | 4710 | 4715 | 4710 | 513 |
| 510 | 20231108 | 112000 | 1798621405 | 4710 | 4715 | 4715 | 4710 | 746 |
| 511 | 20231108 | 111900 | 1795104685 | 4710 | 4715 | 4715 | 4710 | 110 |
| 512 | 20231108 | 111800 | 1794586040 | 4715 | 4710 | 4715 | 4705 | 163 |
| 513 | 20231108 | 111700 | 1793817745 | 4710 | 4705 | 4710 | 4705 | 2485 |
| 514 | 20231108 | 111600 | 1782116675 | 4705 | 4710 | 4710 | 4700 | 335 |
| 515 | 20231108 | 111500 | 1780540580 | 4710 | 4705 | 4710 | 4700 | 503 |
| 516 | 20231108 | 111400 | 1778173385 | 4710 | 4700 | 4710 | 4700 | 911 |
| 517 | 20231108 | 111300 | 1773886115 | 4705 | 4705 | 4710 | 4700 | 650 |
| 518 | 20231108 | 111200 | 1770828745 | 4710 | 4705 | 4710 | 4705 | 442 |
| 519 | 20231108 | 111100 | 1768748990 | 4705 | 4710 | 4710 | 4705 | 1303 |
| 520 | 20231108 | 111000 | 1762617355 | 4710 | 4710 | 4710 | 4705 | 771 |
| 521 | 20231108 | 110900 | 1758985950 | 4710 | 4705 | 4710 | 4705 | 1889 |
| 522 | 20231108 | 110800 | 1750089595 | 4715 | 4705 | 4715 | 4700 | 522 |
| 523 | 20231108 | 110700 | 1747633395 | 4705 | 4715 | 4715 | 4700 | 64 |
| 524 | 20231108 | 110600 | 1747331925 | 4700 | 4710 | 4725 | 4700 | 6679 |
| 525 | 20231108 | 110500 | 1715896165 | 4710 | 4705 | 4710 | 4705 | 937 |
| 526 | 20231108 | 110400 | 1711484845 | 4710 | 4730 | 4730 | 4710 | 234 |
| 527 | 20231108 | 110300 | 1710382495 | 4710 | 4720 | 4730 | 4705 | 9005 |
| 528 | 20231108 | 110200 | 1667934125 | 4720 | 4725 | 4730 | 4720 | 230 |
| 529 | 20231108 | 110100 | 1666846285 | 4730 | 4740 | 4740 | 4730 | 2695 |
| 530 | 20231108 | 110000 | 1654090445 | 4740 | 4740 | 4740 | 4735 | 103 |
| 531 | 20231108 | 105900 | 1653602230 | 4735 | 4740 | 4740 | 4735 | 272 |
| 532 | 20231108 | 105800 | 1652313000 | 4735 | 4735 | 4740 | 4735 | 1237 |
| 533 | 20231108 | 105700 | 1646449635 | 4745 | 4735 | 4745 | 4735 | 2372 |
| 534 | 20231108 | 105600 | 1635206700 | 4735 | 4720 | 4735 | 4720 | 3629 |
| 535 | 20231108 | 105500 | 1618031370 | 4730 | 4720 | 4730 | 4715 | 908 |
| 536 | 20231108 | 105400 | 1613747530 | 4730 | 4720 | 4730 | 4720 | 401 |
| 537 | 20231108 | 105300 | 1611854800 | 4715 | 4720 | 4735 | 4715 | 999 |
| 538 | 20231108 | 105200 | 1607138250 | 4725 | 4735 | 4735 | 4725 | 1171 |
| 539 | 20231108 | 105100 | 1601601765 | 4730 | 4735 | 4735 | 4730 | 579 |
| 540 | 20231108 | 105000 | 1598862575 | 4735 | 4740 | 4740 | 4735 | 117 |
| 541 | 20231108 | 104900 | 1598308555 | 4735 | 4735 | 4740 | 4735 | 2032 |
| 542 | 20231108 | 104800 | 1588681835 | 4735 | 4730 | 4735 | 4730 | 306 |
| 543 | 20231108 | 104700 | 1587234400 | 4730 | 4725 | 4730 | 4725 | 1594 |
| 544 | 20231108 | 104600 | 1579701655 | 4725 | 4730 | 4740 | 4725 | 123 |
| 545 | 20231108 | 104500 | 1579120140 | 4740 | 4720 | 4740 | 4720 | 6067 |
| 546 | 20231108 | 104400 | 1550451100 | 4720 | 4720 | 4720 | 4715 | 1687 |
| 547 | 20231108 | 104300 | 1542493715 | 4720 | 4715 | 4720 | 4715 | 622 |
| 548 | 20231108 | 104200 | 1539560515 | 4720 | 4720 | 4720 | 4715 | 507 |
| 549 | 20231108 | 104100 | 1537169930 | 4720 | 4720 | 4720 | 4715 | 2847 |
| 550 | 20231108 | 104000 | 1523732970 | 4720 | 4725 | 4725 | 4715 | 1999 |
| 551 | 20231108 | 103900 | 1514297690 | 4730 | 4725 | 4730 | 4725 | 196 |
| 552 | 20231108 | 103800 | 1513371130 | 4730 | 4730 | 4730 | 4720 | 400 |
| 553 | 20231108 | 103700 | 1511479670 | 4730 | 4730 | 4730 | 4720 | 115 |
| 554 | 20231108 | 103600 | 1510936770 | 4720 | 4715 | 4730 | 4715 | 1082 |
| 555 | 20231108 | 103500 | 1505830250 | 4720 | 4720 | 4720 | 4715 | 1829 |
| 556 | 20231108 | 103400 | 1497203340 | 4720 | 4720 | 4720 | 4715 | 4627 |
| 557 | 20231108 | 103300 | 1475364680 | 4720 | 4725 | 4725 | 4720 | 3424 |
| 558 | 20231108 | 103200 | 1459201720 | 4725 | 4725 | 4725 | 4720 | 299 |
| 559 | 20231108 | 103100 | 1457789150 | 4720 | 4720 | 4725 | 4720 | 753 |
| 560 | 20231108 | 103000 | 1454233450 | 4725 | 4725 | 4725 | 4720 | 368 |
| 561 | 20231108 | 102900 | 1452496165 | 4725 | 4730 | 4740 | 4720 | 6912 |
| 562 | 20231108 | 102800 | 1419815180 | 4740 | 4730 | 4740 | 4730 | 1183 |
| 563 | 20231108 | 102700 | 1414219560 | 4730 | 4725 | 4740 | 4725 | 5143 |
| 564 | 20231108 | 102600 | 1389901380 | 4730 | 4730 | 4730 | 4725 | 591 |
| 565 | 20231108 | 102500 | 1387105960 | 4725 | 4730 | 4730 | 4725 | 3073 |
| 566 | 20231108 | 102400 | 1372586015 | 4730 | 4730 | 4735 | 4730 | 2484 |
| 567 | 20231108 | 102300 | 1360836450 | 4735 | 4735 | 4740 | 4730 | 384 |
| 568 | 20231108 | 102200 | 1359018565 | 4735 | 4740 | 4740 | 4735 | 843 |
| 569 | 20231108 | 102100 | 1355025940 | 4740 | 4745 | 4750 | 4735 | 2585 |
| 570 | 20231108 | 102000 | 1342773855 | 4745 | 4745 | 4750 | 4745 | 90 |
| 571 | 20231108 | 101900 | 1342346745 | 4740 | 4745 | 4745 | 4735 | 938 |
| 572 | 20231108 | 101800 | 1337899775 | 4750 | 4760 | 4760 | 4750 | 957 |
| 573 | 20231108 | 101700 | 1333350485 | 4760 | 4775 | 4775 | 4745 | 2837 |
| 574 | 20231108 | 101600 | 1319858655 | 4775 | 4775 | 4775 | 4775 | 23 |
| 575 | 20231108 | 101500 | 1319748830 | 4770 | 4775 | 4780 | 4770 | 759 |
| 576 | 20231108 | 101400 | 1316125065 | 4775 | 4775 | 4775 | 4775 | 552 |
| 577 | 20231108 | 101300 | 1313489265 | 4770 | 4770 | 4775 | 4770 | 201 |
| 578 | 20231108 | 101200 | 1312530435 | 4770 | 4765 | 4775 | 4765 | 88 |
| 579 | 20231108 | 101100 | 1312110655 | 4765 | 4750 | 4765 | 4750 | 2720 |
| 580 | 20231108 | 101000 | 1299175485 | 4745 | 4750 | 4750 | 4745 | 101 |
| 581 | 20231108 | 100900 | 1298696235 | 4740 | 4740 | 4750 | 4740 | 2062 |
| 582 | 20231108 | 100800 | 1288921145 | 4730 | 4735 | 4750 | 4730 | 1600 |
| 583 | 20231108 | 100700 | 1281335375 | 4735 | 4735 | 4740 | 4730 | 1790 |
| 584 | 20231108 | 100600 | 1272853690 | 4735 | 4730 | 4735 | 4730 | 1097 |
| 585 | 20231108 | 100500 | 1267662255 | 4730 | 4740 | 4740 | 4730 | 655 |
| 586 | 20231108 | 100400 | 1264560750 | 4745 | 4750 | 4750 | 4735 | 6003 |
| 587 | 20231108 | 100300 | 1236078385 | 4760 | 4755 | 4765 | 4750 | 1446 |
| 588 | 20231108 | 100200 | 1229204525 | 4755 | 4750 | 4755 | 4750 | 606 |
| 589 | 20231108 | 100100 | 1226325975 | 4755 | 4760 | 4765 | 4755 | 873 |
| 590 | 20231108 | 100000 | 1222173530 | 4765 | 4780 | 4780 | 4765 | 1633 |
| 591 | 20231108 | 095900 | 1214383855 | 4775 | 4775 | 4775 | 4775 | 616 |
| 592 | 20231108 | 095800 | 1211442455 | 4770 | 4755 | 4795 | 4755 | 454 |
| 593 | 20231108 | 095700 | 1209267755 | 4800 | 4760 | 4800 | 4750 | 10524 |
| 594 | 20231108 | 095600 | 1158895820 | 4750 | 4755 | 4765 | 4745 | 6650 |
| 595 | 20231108 | 095500 | 1127278175 | 4760 | 4770 | 4770 | 4760 | 963 |
| 596 | 20231108 | 095400 | 1122689590 | 4765 | 4755 | 4765 | 4755 | 232 |
| 597 | 20231108 | 095300 | 1121585180 | 4755 | 4755 | 4770 | 4755 | 1405 |
| 598 | 20231108 | 095200 | 1114895740 | 4755 | 4765 | 4765 | 4755 | 639 |
| 599 | 20231108 | 095100 | 1111857115 | 4750 | 4750 | 4750 | 4745 | 2182 |
| 600 | 20231108 | 095000 | 1101497620 | 4750 | 4750 | 4760 | 4745 | 3163 |
| 601 | 20231108 | 094900 | 1086478760 | 4745 | 4750 | 4750 | 4745 | 2268 |
| 602 | 20231108 | 094800 | 1075706015 | 4750 | 4770 | 4770 | 4750 | 3702 |
| 603 | 20231108 | 094700 | 1058076810 | 4770 | 4760 | 4775 | 4760 | 1981 |
| 604 | 20231108 | 094600 | 1048638760 | 4760 | 4750 | 4765 | 4750 | 3319 |
| 605 | 20231108 | 094500 | 1032845245 | 4755 | 4750 | 4755 | 4750 | 1244 |
| 606 | 20231108 | 094400 | 1026933505 | 4735 | 4740 | 4750 | 4720 | 5960 |
| 607 | 20231108 | 094300 | 998778880 | 4735 | 4760 | 4760 | 4725 | 2710 |
| 608 | 20231108 | 094200 | 985944485 | 4760 | 4750 | 4770 | 4725 | 3011 |
| 609 | 20231108 | 094100 | 971690590 | 4725 | 4770 | 4770 | 4725 | 6259 |
| 610 | 20231108 | 094000 | 942038760 | 4780 | 4770 | 4785 | 4750 | 1617 |
| 611 | 20231108 | 093900 | 934337845 | 4780 | 4780 | 4785 | 4760 | 654 |
| 612 | 20231108 | 093800 | 931211920 | 4760 | 4775 | 4780 | 4760 | 5252 |
| 613 | 20231108 | 093700 | 906189550 | 4765 | 4780 | 4780 | 4765 | 111 |
| 614 | 20231108 | 093600 | 905660485 | 4780 | 4770 | 4780 | 4760 | 1447 |
| 615 | 20231108 | 093500 | 898765535 | 4785 | 4770 | 4785 | 4760 | 1610 |
| 616 | 20231108 | 093400 | 891090600 | 4760 | 4770 | 4785 | 4760 | 8998 |
| 617 | 20231108 | 093300 | 848250405 | 4770 | 4785 | 4790 | 4770 | 3255 |
| 618 | 20231108 | 093200 | 832706370 | 4785 | 4790 | 4790 | 4780 | 70 |
| 619 | 20231108 | 093100 | 832371430 | 4795 | 4800 | 4800 | 4775 | 1198 |
| 620 | 20231108 | 093000 | 826642560 | 4800 | 4800 | 4805 | 4780 | 2443 |
| 621 | 20231108 | 092900 | 814929980 | 4805 | 4785 | 4805 | 4765 | 4722 |
| 622 | 20231108 | 092800 | 792308470 | 4785 | 4785 | 4790 | 4765 | 1179 |
| 623 | 20231108 | 092700 | 786678805 | 4795 | 4800 | 4805 | 4765 | 2145 |
| 624 | 20231108 | 092600 | 776432535 | 4805 | 4750 | 4805 | 4750 | 1237 |
| 625 | 20231108 | 092500 | 770511315 | 4745 | 4750 | 4780 | 4740 | 5648 |
| 626 | 20231108 | 092400 | 743595630 | 4755 | 4755 | 4755 | 4725 | 3450 |
| 627 | 20231108 | 092300 | 727210820 | 4750 | 4725 | 4750 | 4720 | 3005 |
| 628 | 20231108 | 092200 | 712995905 | 4750 | 4775 | 4775 | 4725 | 14137 |
| 629 | 20231108 | 092100 | 645783915 | 4775 | 4785 | 4785 | 4770 | 8966 |
| 630 | 20231108 | 092000 | 602976015 | 4785 | 4805 | 4805 | 4785 | 1765 |
| 631 | 20231108 | 091900 | 594525475 | 4805 | 4805 | 4805 | 4780 | 2523 |
| 632 | 20231108 | 091800 | 582434950 | 4800 | 4835 | 4835 | 4800 | 3948 |
| 633 | 20231108 | 091700 | 563475660 | 4835 | 4790 | 4840 | 4790 | 2551 |
| 634 | 20231108 | 091600 | 551222020 | 4790 | 4785 | 4790 | 4785 | 1586 |
| 635 | 20231108 | 091500 | 543631240 | 4785 | 4785 | 4790 | 4770 | 11185 |
| 636 | 20231108 | 091400 | 490162640 | 4780 | 4820 | 4820 | 4780 | 12987 |
| 637 | 20231108 | 091300 | 427858865 | 4800 | 4810 | 4830 | 4800 | 3096 |
| 638 | 20231108 | 091200 | 412984130 | 4810 | 4820 | 4825 | 4810 | 5749 |
| 639 | 20231108 | 091100 | 385297570 | 4825 | 4835 | 4840 | 4825 | 1385 |
| 640 | 20231108 | 091000 | 378603770 | 4830 | 4820 | 4835 | 4810 | 7603 |
| 641 | 20231108 | 090900 | 341954430 | 4820 | 4815 | 4820 | 4800 | 9671 |
| 642 | 20231108 | 090800 | 295462020 | 4815 | 4840 | 4840 | 4815 | 5909 |
| 643 | 20231108 | 090700 | 266916675 | 4845 | 4900 | 4900 | 4845 | 16319 |
| 644 | 20231108 | 090600 | 187554020 | 4875 | 4875 | 4890 | 4870 | 9042 |
| 645 | 20231108 | 090500 | 143461920 | 4875 | 4895 | 4895 | 4870 | 3295 |
| 646 | 20231108 | 090400 | 127386340 | 4900 | 4920 | 4920 | 4895 | 2330 |
| 647 | 20231108 | 090300 | 115961135 | 4920 | 4935 | 4945 | 4920 | 3640 |
| 648 | 20231108 | 090200 | 98021665 | 4940 | 4925 | 4940 | 4880 | 1748 |
| 649 | 20231108 | 090100 | 89409915 | 4920 | 4845 | 4920 | 4845 | 7305 |
| 650 | 20231108 | 090000 | 53725235 | 4850 | 4920 | 4920 | 4845 | 10866 |