32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 3 | 20231205 | 194700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20231205 | 194600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20231205 | 194500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20231205 | 194400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20231205 | 194300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20231205 | 194200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20231205 | 194100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20231205 | 194000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20231205 | 193900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20231205 | 193800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20231205 | 193700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20231205 | 193600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20231205 | 193500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20231205 | 193400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20231205 | 193300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20231205 | 193200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20231205 | 193100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20231205 | 193000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20231205 | 192900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20231205 | 192800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20231205 | 192700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20231205 | 192600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20231205 | 192500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20231205 | 192400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20231205 | 192300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20231205 | 192200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20231205 | 192100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20231205 | 192000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20231205 | 191900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20231205 | 191800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 33 | 20231205 | 191700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20231205 | 191600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20231205 | 191500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20231205 | 191400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20231205 | 191300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20231205 | 191200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20231205 | 191100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20231205 | 191000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20231205 | 190900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20231205 | 190800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20231205 | 190700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20231205 | 190600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20231205 | 190500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20231205 | 190400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20231205 | 190300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20231205 | 190200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20231205 | 190100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20231205 | 190000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20231205 | 185900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20231205 | 185800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20231205 | 185700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20231205 | 185600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20231205 | 185500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20231205 | 185400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20231205 | 185300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20231205 | 185200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20231205 | 185100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20231205 | 185000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20231205 | 184900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20231205 | 184800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 63 | 20231205 | 184700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20231205 | 184600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20231205 | 184500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20231205 | 184400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20231205 | 184300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20231205 | 184200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20231205 | 184100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20231205 | 184000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20231205 | 183900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20231205 | 183800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20231205 | 183700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20231205 | 183600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20231205 | 183500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20231205 | 183400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20231205 | 183300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20231205 | 183200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20231205 | 183100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20231205 | 183000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20231205 | 182900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20231205 | 182800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20231205 | 182700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20231205 | 182600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20231205 | 182500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20231205 | 182400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20231205 | 182300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20231205 | 182200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20231205 | 182100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20231205 | 182000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20231205 | 181900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20231205 | 181800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 93 | 20231205 | 181700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20231205 | 181600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20231205 | 181500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20231205 | 181400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20231205 | 181300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20231205 | 181200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20231205 | 181100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20231205 | 181000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20231205 | 180900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20231205 | 180800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20231205 | 180700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20231205 | 180600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20231205 | 180500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20231205 | 180400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20231205 | 180300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20231205 | 180200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20231205 | 180100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20231205 | 180000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20231205 | 175900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20231205 | 175800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20231205 | 175700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20231205 | 175600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20231205 | 175500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20231205 | 175400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20231205 | 175300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20231205 | 175200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20231205 | 175100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20231205 | 175000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20231205 | 174900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20231205 | 174800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 123 | 20231205 | 174700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20231205 | 174600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20231205 | 174500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20231205 | 174400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20231205 | 174300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20231205 | 174200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20231205 | 174100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20231205 | 174000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20231205 | 173900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20231205 | 173800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20231205 | 173700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20231205 | 173600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20231205 | 173500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20231205 | 173400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20231205 | 173300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20231205 | 173200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20231205 | 173100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20231205 | 173000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20231205 | 172900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20231205 | 172800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20231205 | 172700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20231205 | 172600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20231205 | 172500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20231205 | 172400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20231205 | 172300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20231205 | 172200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20231205 | 172100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20231205 | 172000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20231205 | 171900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20231205 | 171800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 153 | 20231205 | 171700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20231205 | 171600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20231205 | 171500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20231205 | 171400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20231205 | 171300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20231205 | 171200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20231205 | 171100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20231205 | 171000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20231205 | 170900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20231205 | 170800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20231205 | 170700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20231205 | 170600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20231205 | 170500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20231205 | 170400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20231205 | 170300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20231205 | 170200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20231205 | 170100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20231205 | 170000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20231205 | 165900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20231205 | 165800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20231205 | 165700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20231205 | 165600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20231205 | 165500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20231205 | 165400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20231205 | 165300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20231205 | 165200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20231205 | 165100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20231205 | 165000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20231205 | 164900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20231205 | 164800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 183 | 20231205 | 164700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20231205 | 164600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20231205 | 164500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20231205 | 164400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20231205 | 164300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20231205 | 164200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20231205 | 164100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20231205 | 164000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20231205 | 163900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20231205 | 163800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20231205 | 163700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20231205 | 163600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20231205 | 163500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20231205 | 163400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20231205 | 163300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20231205 | 163200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20231205 | 163100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20231205 | 163000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20231205 | 162900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20231205 | 162800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20231205 | 162700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20231205 | 162600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20231205 | 162500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20231205 | 162400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20231205 | 162300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20231205 | 162200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20231205 | 162100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20231205 | 162000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20231205 | 161900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20231205 | 161800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 213 | 20231205 | 161700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20231205 | 161600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20231205 | 161500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20231205 | 161400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20231205 | 161300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20231205 | 161200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20231205 | 161100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20231205 | 161000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20231205 | 160900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20231205 | 160800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20231205 | 160700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20231205 | 160600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20231205 | 160500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20231205 | 160400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20231205 | 160300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20231205 | 160200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20231205 | 160100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20231205 | 160000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20231205 | 155900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20231205 | 155800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20231205 | 155700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20231205 | 155600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20231205 | 155500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20231205 | 155400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20231205 | 155300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20231205 | 155200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20231205 | 155100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20231205 | 155000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20231205 | 154900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20231205 | 154800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 243 | 20231205 | 154700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20231205 | 154600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20231205 | 154500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20231205 | 154400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20231205 | 154300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20231205 | 154200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20231205 | 154100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20231205 | 154000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20231205 | 153900 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20231205 | 153800 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20231205 | 153700 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20231205 | 153600 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20231205 | 153500 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20231205 | 153400 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20231205 | 153300 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20231205 | 153200 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20231205 | 153100 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20231205 | 153000 | 3821069115 | 3890 | 3890 | 3890 | 3890 | 7737 |
| 261 | 20231205 | 152900 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20231205 | 152800 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20231205 | 152700 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20231205 | 152600 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20231205 | 152500 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20231205 | 152400 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20231205 | 152300 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20231205 | 152200 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20231205 | 152100 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20231205 | 152000 | 3790972185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20231205 | 151900 | 3790972185 | 3890 | 3895 | 3895 | 3885 | 4590 |
| 272 | 20231205 | 151800 | 3773126900 | 3890 | 3890 | 3895 | 3885 | 3569 |
| 273 | 20231205 | 151700 | 3759250290 | 3890 | 3895 | 3895 | 3890 | 1647 |
| 274 | 20231205 | 151600 | 3752842325 | 3895 | 3895 | 3895 | 3890 | 1073 |
| 275 | 20231205 | 151500 | 3748667500 | 3890 | 3890 | 3890 | 3890 | 3987 |
| 276 | 20231205 | 151400 | 3733158070 | 3890 | 3890 | 3890 | 3890 | 734 |
| 277 | 20231205 | 151300 | 3730302810 | 3890 | 3885 | 3895 | 3885 | 764 |
| 278 | 20231205 | 151200 | 3727330950 | 3890 | 3895 | 3895 | 3890 | 1338 |
| 279 | 20231205 | 151100 | 3722124815 | 3890 | 3890 | 3890 | 3890 | 512 |
| 280 | 20231205 | 151000 | 3720133135 | 3895 | 3895 | 3895 | 3895 | 334 |
| 281 | 20231205 | 150900 | 3718832205 | 3890 | 3885 | 3890 | 3885 | 9015 |
| 282 | 20231205 | 150800 | 3683775765 | 3885 | 3885 | 3885 | 3885 | 1075 |
| 283 | 20231205 | 150700 | 3679599390 | 3885 | 3890 | 3890 | 3885 | 2182 |
| 284 | 20231205 | 150600 | 3671117315 | 3890 | 3885 | 3890 | 3885 | 3618 |
| 285 | 20231205 | 150500 | 3657057845 | 3885 | 3890 | 3890 | 3885 | 1421 |
| 286 | 20231205 | 150400 | 3651537240 | 3890 | 3885 | 3890 | 3885 | 2419 |
| 287 | 20231205 | 150300 | 3642139420 | 3885 | 3890 | 3890 | 3885 | 1796 |
| 288 | 20231205 | 150200 | 3635159145 | 3885 | 3885 | 3890 | 3885 | 571 |
| 289 | 20231205 | 150100 | 3632940115 | 3890 | 3890 | 3890 | 3885 | 1441 |
| 290 | 20231205 | 150000 | 3627337650 | 3890 | 3885 | 3890 | 3885 | 18655 |
| 291 | 20231205 | 145900 | 3554836265 | 3885 | 3890 | 3890 | 3885 | 2344 |
| 292 | 20231205 | 145800 | 3545729505 | 3890 | 3890 | 3890 | 3885 | 1385 |
| 293 | 20231205 | 145700 | 3540346855 | 3890 | 3890 | 3890 | 3890 | 1471 |
| 294 | 20231205 | 145600 | 3534624665 | 3890 | 3890 | 3890 | 3885 | 1408 |
| 295 | 20231205 | 145500 | 3529147560 | 3890 | 3885 | 3890 | 3885 | 1177 |
| 296 | 20231205 | 145400 | 3524571585 | 3885 | 3890 | 3890 | 3885 | 3856 |
| 297 | 20231205 | 145300 | 3509579215 | 3890 | 3890 | 3890 | 3890 | 553 |
| 298 | 20231205 | 145200 | 3507428045 | 3890 | 3890 | 3890 | 3890 | 347 |
| 299 | 20231205 | 145100 | 3506078215 | 3890 | 3890 | 3890 | 3885 | 1734 |
| 300 | 20231205 | 145000 | 3499338505 | 3890 | 3890 | 3890 | 3885 | 1287 |
| 301 | 20231205 | 144900 | 3494332575 | 3890 | 3885 | 3890 | 3885 | 1293 |
| 302 | 20231205 | 144800 | 3489308770 | 3885 | 3885 | 3890 | 3885 | 2621 |
| 303 | 20231205 | 144700 | 3479126065 | 3885 | 3890 | 3890 | 3885 | 89 |
| 304 | 20231205 | 144600 | 3478780200 | 3885 | 3890 | 3890 | 3885 | 415 |
| 305 | 20231205 | 144500 | 3477166225 | 3890 | 3890 | 3895 | 3890 | 332 |
| 306 | 20231205 | 144400 | 3475874740 | 3890 | 3895 | 3895 | 3885 | 526 |
| 307 | 20231205 | 144300 | 3473829685 | 3895 | 3890 | 3895 | 3885 | 1719 |
| 308 | 20231205 | 144200 | 3467141430 | 3890 | 3890 | 3895 | 3890 | 167 |
| 309 | 20231205 | 144100 | 3466491795 | 3890 | 3890 | 3890 | 3890 | 202 |
| 310 | 20231205 | 144000 | 3465706015 | 3890 | 3895 | 3895 | 3890 | 347 |
| 311 | 20231205 | 143900 | 3464356120 | 3895 | 3895 | 3895 | 3890 | 365 |
| 312 | 20231205 | 143800 | 3462935910 | 3890 | 3890 | 3895 | 3890 | 7104 |
| 313 | 20231205 | 143700 | 3435300850 | 3895 | 3895 | 3895 | 3890 | 825 |
| 314 | 20231205 | 143600 | 3432088225 | 3890 | 3885 | 3890 | 3885 | 1190 |
| 315 | 20231205 | 143500 | 3427462220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20231205 | 143400 | 3427462220 | 3885 | 3890 | 3890 | 3885 | 1557 |
| 317 | 20231205 | 143300 | 3421406990 | 3890 | 3895 | 3895 | 3890 | 3944 |
| 318 | 20231205 | 143200 | 3406064815 | 3895 | 3895 | 3895 | 3895 | 14 |
| 319 | 20231205 | 143100 | 3406010285 | 3895 | 3895 | 3895 | 3895 | 308 |
| 320 | 20231205 | 143000 | 3404810625 | 3895 | 3895 | 3895 | 3890 | 166 |
| 321 | 20231205 | 142900 | 3404164715 | 3890 | 3895 | 3895 | 3890 | 514 |
| 322 | 20231205 | 142800 | 3402165185 | 3900 | 3900 | 3900 | 3895 | 234 |
| 323 | 20231205 | 142700 | 3401253730 | 3900 | 3900 | 3900 | 3900 | 1 |
| 324 | 20231205 | 142600 | 3401249830 | 3895 | 3900 | 3900 | 3895 | 72 |
| 325 | 20231205 | 142500 | 3400969370 | 3895 | 3895 | 3900 | 3895 | 1645 |
| 326 | 20231205 | 142400 | 3394562085 | 3900 | 3895 | 3900 | 3895 | 60 |
| 327 | 20231205 | 142300 | 3394328285 | 3895 | 3890 | 3895 | 3885 | 3621 |
| 328 | 20231205 | 142200 | 3380252980 | 3890 | 3890 | 3890 | 3890 | 289 |
| 329 | 20231205 | 142100 | 3379128770 | 3890 | 3885 | 3890 | 3885 | 213 |
| 330 | 20231205 | 142000 | 3378300205 | 3885 | 3885 | 3890 | 3885 | 103 |
| 331 | 20231205 | 141900 | 3377900040 | 3890 | 3895 | 3895 | 3885 | 310 |
| 332 | 20231205 | 141800 | 3376694130 | 3895 | 3890 | 3895 | 3890 | 900 |
| 333 | 20231205 | 141700 | 3373189330 | 3895 | 3900 | 3900 | 3895 | 2281 |
| 334 | 20231205 | 141600 | 3364304075 | 3900 | 3895 | 3900 | 3895 | 1764 |
| 335 | 20231205 | 141500 | 3357431345 | 3895 | 3890 | 3895 | 3890 | 227 |
| 336 | 20231205 | 141400 | 3356548275 | 3890 | 3890 | 3890 | 3885 | 736 |
| 337 | 20231205 | 141300 | 3353685965 | 3890 | 3890 | 3895 | 3890 | 739 |
| 338 | 20231205 | 141200 | 3350811205 | 3895 | 3890 | 3895 | 3890 | 113 |
| 339 | 20231205 | 141100 | 3350371575 | 3895 | 3895 | 3895 | 3895 | 200 |
| 340 | 20231205 | 141000 | 3349592575 | 3895 | 3895 | 3895 | 3895 | 1 |
| 341 | 20231205 | 140900 | 3349588680 | 3895 | 3895 | 3895 | 3895 | 13 |
| 342 | 20231205 | 140800 | 3349538045 | 3895 | 3895 | 3895 | 3895 | 2 |
| 343 | 20231205 | 140700 | 3349530255 | 3895 | 3895 | 3895 | 3895 | 193 |
| 344 | 20231205 | 140600 | 3348778520 | 3895 | 3890 | 3895 | 3890 | 2945 |
| 345 | 20231205 | 140500 | 3337319695 | 3890 | 3890 | 3890 | 3890 | 408 |
| 346 | 20231205 | 140400 | 3335732575 | 3890 | 3890 | 3890 | 3890 | 509 |
| 347 | 20231205 | 140300 | 3333752565 | 3890 | 3885 | 3890 | 3880 | 8852 |
| 348 | 20231205 | 140200 | 3299375905 | 3885 | 3885 | 3885 | 3880 | 2661 |
| 349 | 20231205 | 140100 | 3289049775 | 3880 | 3885 | 3885 | 3880 | 2906 |
| 350 | 20231205 | 140000 | 3277772725 | 3880 | 3885 | 3885 | 3880 | 1157 |
| 351 | 20231205 | 135900 | 3273279965 | 3885 | 3885 | 3885 | 3880 | 13959 |
| 352 | 20231205 | 135800 | 3219117220 | 3885 | 3885 | 3885 | 3880 | 4387 |
| 353 | 20231205 | 135700 | 3202094140 | 3885 | 3885 | 3885 | 3880 | 8651 |
| 354 | 20231205 | 135600 | 3168527960 | 3885 | 3885 | 3885 | 3885 | 1750 |
| 355 | 20231205 | 135500 | 3161729210 | 3890 | 3885 | 3890 | 3885 | 542 |
| 356 | 20231205 | 135400 | 3159623260 | 3885 | 3885 | 3885 | 3880 | 974 |
| 357 | 20231205 | 135300 | 3155839605 | 3885 | 3885 | 3885 | 3885 | 429 |
| 358 | 20231205 | 135200 | 3154172940 | 3885 | 3885 | 3885 | 3880 | 1069 |
| 359 | 20231205 | 135100 | 3150022120 | 3885 | 3885 | 3885 | 3880 | 464 |
| 360 | 20231205 | 135000 | 3148219485 | 3885 | 3885 | 3885 | 3880 | 2015 |
| 361 | 20231205 | 134900 | 3140398715 | 3885 | 3890 | 3890 | 3885 | 328 |
| 362 | 20231205 | 134800 | 3139124430 | 3880 | 3885 | 3890 | 3880 | 1339 |
| 363 | 20231205 | 134700 | 3133924370 | 3890 | 3885 | 3890 | 3885 | 157 |
| 364 | 20231205 | 134600 | 3133314275 | 3890 | 3890 | 3890 | 3885 | 2392 |
| 365 | 20231205 | 134500 | 3124021245 | 3885 | 3890 | 3890 | 3885 | 3715 |
| 366 | 20231205 | 134400 | 3109588310 | 3890 | 3885 | 3890 | 3885 | 396 |
| 367 | 20231205 | 134300 | 3108049580 | 3890 | 3890 | 3890 | 3880 | 2436 |
| 368 | 20231205 | 134200 | 3098590045 | 3890 | 3890 | 3890 | 3885 | 1703 |
| 369 | 20231205 | 134100 | 3091973645 | 3890 | 3885 | 3890 | 3885 | 3607 |
| 370 | 20231205 | 134000 | 3077960375 | 3885 | 3885 | 3885 | 3880 | 1967 |
| 371 | 20231205 | 133900 | 3070327715 | 3885 | 3890 | 3890 | 3885 | 8186 |
| 372 | 20231205 | 133800 | 3038524955 | 3885 | 3885 | 3895 | 3885 | 1740 |
| 373 | 20231205 | 133700 | 3031764955 | 3890 | 3890 | 3890 | 3885 | 163 |
| 374 | 20231205 | 133600 | 3031131620 | 3885 | 3895 | 3895 | 3885 | 2501 |
| 375 | 20231205 | 133500 | 3021402800 | 3895 | 3890 | 3895 | 3885 | 530 |
| 376 | 20231205 | 133400 | 3019340120 | 3890 | 3890 | 3895 | 3890 | 1715 |
| 377 | 20231205 | 133300 | 3012668670 | 3895 | 3890 | 3895 | 3885 | 9064 |
| 378 | 20231205 | 133200 | 2977416210 | 3895 | 3895 | 3895 | 3890 | 393 |
| 379 | 20231205 | 133100 | 2975886275 | 3895 | 3895 | 3895 | 3895 | 554 |
| 380 | 20231205 | 133000 | 2973728445 | 3895 | 3895 | 3895 | 3890 | 2703 |
| 381 | 20231205 | 132900 | 2963201325 | 3895 | 3895 | 3895 | 3895 | 894 |
| 382 | 20231205 | 132800 | 2959719195 | 3895 | 3895 | 3895 | 3890 | 306 |
| 383 | 20231205 | 132700 | 2958528475 | 3895 | 3890 | 3895 | 3890 | 454 |
| 384 | 20231205 | 132600 | 2956761390 | 3895 | 3890 | 3895 | 3890 | 93 |
| 385 | 20231205 | 132500 | 2956399305 | 3890 | 3890 | 3900 | 3890 | 2236 |
| 386 | 20231205 | 132400 | 2947701165 | 3890 | 3890 | 3890 | 3885 | 2875 |
| 387 | 20231205 | 132300 | 2936529070 | 3890 | 3900 | 3900 | 3890 | 2390 |
| 388 | 20231205 | 132200 | 2927231870 | 3890 | 3890 | 3890 | 3890 | 1882 |
| 389 | 20231205 | 132100 | 2919910890 | 3900 | 3890 | 3900 | 3890 | 671 |
| 390 | 20231205 | 132000 | 2917300600 | 3890 | 3890 | 3895 | 3890 | 309 |
| 391 | 20231205 | 131900 | 2916098585 | 3895 | 3900 | 3900 | 3890 | 428 |
| 392 | 20231205 | 131800 | 2914432345 | 3895 | 3890 | 3895 | 3890 | 448 |
| 393 | 20231205 | 131700 | 2912688125 | 3890 | 3890 | 3890 | 3890 | 346 |
| 394 | 20231205 | 131600 | 2911342185 | 3890 | 3890 | 3890 | 3890 | 716 |
| 395 | 20231205 | 131500 | 2908556945 | 3890 | 3895 | 3895 | 3890 | 7931 |
| 396 | 20231205 | 131400 | 2877704700 | 3900 | 3895 | 3900 | 3895 | 260 |
| 397 | 20231205 | 131300 | 2876691845 | 3895 | 3905 | 3905 | 3895 | 16291 |
| 398 | 20231205 | 131200 | 2813171705 | 3905 | 3905 | 3905 | 3905 | 111 |
| 399 | 20231205 | 131100 | 2812738250 | 3905 | 3905 | 3905 | 3905 | 592 |
| 400 | 20231205 | 131000 | 2810426490 | 3905 | 3910 | 3910 | 3905 | 392 |
| 401 | 20231205 | 130900 | 2808895680 | 3905 | 3905 | 3910 | 3905 | 516 |
| 402 | 20231205 | 130800 | 2806880640 | 3905 | 3910 | 3910 | 3905 | 2496 |
| 403 | 20231205 | 130700 | 2797132195 | 3915 | 3910 | 3915 | 3910 | 297 |
| 404 | 20231205 | 130600 | 2795970875 | 3910 | 3910 | 3915 | 3910 | 46 |
| 405 | 20231205 | 130500 | 2795790965 | 3910 | 3910 | 3910 | 3910 | 858 |
| 406 | 20231205 | 130400 | 2792436185 | 3910 | 3915 | 3915 | 3910 | 39 |
| 407 | 20231205 | 130300 | 2792283620 | 3915 | 3910 | 3915 | 3905 | 1831 |
| 408 | 20231205 | 130200 | 2785125555 | 3910 | 3910 | 3910 | 3910 | 265 |
| 409 | 20231205 | 130100 | 2784089405 | 3910 | 3910 | 3910 | 3910 | 48 |
| 410 | 20231205 | 130000 | 2783901725 | 3910 | 3915 | 3915 | 3910 | 60 |
| 411 | 20231205 | 125900 | 2783667075 | 3905 | 3915 | 3915 | 3905 | 369 |
| 412 | 20231205 | 125800 | 2782225450 | 3915 | 3905 | 3915 | 3905 | 577 |
| 413 | 20231205 | 125700 | 2779972165 | 3905 | 3905 | 3905 | 3905 | 835 |
| 414 | 20231205 | 125600 | 2776711490 | 3915 | 3905 | 3915 | 3905 | 20 |
| 415 | 20231205 | 125500 | 2776633290 | 3905 | 3915 | 3915 | 3905 | 1062 |
| 416 | 20231205 | 125400 | 2772485310 | 3920 | 3915 | 3920 | 3905 | 1588 |
| 417 | 20231205 | 125300 | 2766278485 | 3915 | 3915 | 3915 | 3915 | 1108 |
| 418 | 20231205 | 125200 | 2761940665 | 3915 | 3915 | 3915 | 3910 | 288 |
| 419 | 20231205 | 125100 | 2760813245 | 3905 | 3910 | 3910 | 3905 | 456 |
| 420 | 20231205 | 125000 | 2759032135 | 3915 | 3910 | 3915 | 3910 | 1009 |
| 421 | 20231205 | 124900 | 2755086910 | 3910 | 3905 | 3910 | 3900 | 919 |
| 422 | 20231205 | 124800 | 2751499360 | 3905 | 3900 | 3905 | 3900 | 715 |
| 423 | 20231205 | 124700 | 2748710835 | 3900 | 3905 | 3905 | 3900 | 751 |
| 424 | 20231205 | 124600 | 2745781415 | 3905 | 3905 | 3905 | 3900 | 140 |
| 425 | 20231205 | 124500 | 2745234720 | 3900 | 3905 | 3910 | 3900 | 2668 |
| 426 | 20231205 | 124400 | 2734816910 | 3905 | 3910 | 3910 | 3905 | 1690 |
| 427 | 20231205 | 124300 | 2728217440 | 3910 | 3905 | 3910 | 3905 | 383 |
| 428 | 20231205 | 124200 | 2726721810 | 3905 | 3910 | 3915 | 3905 | 2206 |
| 429 | 20231205 | 124100 | 2718106025 | 3910 | 3905 | 3910 | 3905 | 2757 |
| 430 | 20231205 | 124000 | 2707339685 | 3905 | 3905 | 3905 | 3900 | 572 |
| 431 | 20231205 | 123900 | 2705106525 | 3905 | 3905 | 3905 | 3900 | 499 |
| 432 | 20231205 | 123800 | 2703158680 | 3905 | 3900 | 3905 | 3900 | 1422 |
| 433 | 20231205 | 123700 | 2697611780 | 3905 | 3905 | 3905 | 3905 | 234 |
| 434 | 20231205 | 123600 | 2696698010 | 3900 | 3905 | 3905 | 3900 | 447 |
| 435 | 20231205 | 123500 | 2694954580 | 3905 | 3905 | 3905 | 3905 | 260 |
| 436 | 20231205 | 123400 | 2693939280 | 3905 | 3900 | 3905 | 3900 | 563 |
| 437 | 20231205 | 123300 | 2691743310 | 3905 | 3905 | 3905 | 3905 | 256 |
| 438 | 20231205 | 123200 | 2690743630 | 3905 | 3905 | 3905 | 3900 | 124 |
| 439 | 20231205 | 123100 | 2690259465 | 3905 | 3905 | 3905 | 3900 | 285 |
| 440 | 20231205 | 123000 | 2689147945 | 3900 | 3905 | 3905 | 3900 | 674 |
| 441 | 20231205 | 122900 | 2686518485 | 3900 | 3900 | 3900 | 3900 | 270 |
| 442 | 20231205 | 122800 | 2685465485 | 3900 | 3905 | 3905 | 3900 | 1066 |
| 443 | 20231205 | 122700 | 2681303620 | 3910 | 3910 | 3910 | 3910 | 4164 |
| 444 | 20231205 | 122600 | 2665022380 | 3910 | 3910 | 3915 | 3900 | 2275 |
| 445 | 20231205 | 122500 | 2656133430 | 3910 | 3910 | 3910 | 3905 | 1651 |
| 446 | 20231205 | 122400 | 2649678135 | 3910 | 3905 | 3910 | 3905 | 1051 |
| 447 | 20231205 | 122300 | 2645573920 | 3905 | 3905 | 3905 | 3905 | 314 |
| 448 | 20231205 | 122200 | 2644347750 | 3905 | 3905 | 3905 | 3905 | 24 |
| 449 | 20231205 | 122100 | 2644254030 | 3905 | 3900 | 3905 | 3900 | 785 |
| 450 | 20231205 | 122000 | 2641192525 | 3900 | 3900 | 3900 | 3900 | 990 |
| 451 | 20231205 | 121900 | 2637331525 | 3900 | 3900 | 3900 | 3900 | 271 |
| 452 | 20231205 | 121800 | 2636274625 | 3900 | 3900 | 3900 | 3895 | 678 |
| 453 | 20231205 | 121700 | 2633630430 | 3900 | 3895 | 3900 | 3895 | 585 |
| 454 | 20231205 | 121600 | 2631351430 | 3900 | 3900 | 3900 | 3900 | 522 |
| 455 | 20231205 | 121500 | 2629315630 | 3900 | 3900 | 3900 | 3900 | 151 |
| 456 | 20231205 | 121400 | 2628726730 | 3900 | 3900 | 3900 | 3900 | 588 |
| 457 | 20231205 | 121300 | 2626433530 | 3900 | 3900 | 3900 | 3900 | 517 |
| 458 | 20231205 | 121200 | 2624417230 | 3900 | 3895 | 3900 | 3890 | 334 |
| 459 | 20231205 | 121100 | 2623115720 | 3900 | 3895 | 3900 | 3895 | 28 |
| 460 | 20231205 | 121000 | 2623006545 | 3895 | 3900 | 3900 | 3895 | 956 |
| 461 | 20231205 | 120900 | 2619281375 | 3900 | 3895 | 3900 | 3895 | 218 |
| 462 | 20231205 | 120800 | 2618432175 | 3895 | 3895 | 3895 | 3895 | 50 |
| 463 | 20231205 | 120700 | 2618237425 | 3890 | 3890 | 3890 | 3890 | 0 |
| 464 | 20231205 | 120600 | 2618237425 | 3890 | 3895 | 3895 | 3890 | 1083 |
| 465 | 20231205 | 120500 | 2614022580 | 3895 | 3895 | 3895 | 3895 | 124 |
| 466 | 20231205 | 120400 | 2613539600 | 3890 | 3890 | 3890 | 3890 | 225 |
| 467 | 20231205 | 120300 | 2612664350 | 3890 | 3890 | 3890 | 3890 | 61 |
| 468 | 20231205 | 120200 | 2612427060 | 3890 | 3890 | 3890 | 3890 | 1675 |
| 469 | 20231205 | 120100 | 2605911310 | 3890 | 3890 | 3895 | 3890 | 602 |
| 470 | 20231205 | 120000 | 2603569040 | 3890 | 3890 | 3890 | 3885 | 1174 |
| 471 | 20231205 | 115900 | 2599004720 | 3890 | 3900 | 3900 | 3890 | 1118 |
| 472 | 20231205 | 115800 | 2594654300 | 3900 | 3900 | 3905 | 3890 | 840 |
| 473 | 20231205 | 115700 | 2591384770 | 3900 | 3900 | 3905 | 3900 | 9355 |
| 474 | 20231205 | 115600 | 2554900255 | 3900 | 3895 | 3900 | 3890 | 1896 |
| 475 | 20231205 | 115500 | 2547512840 | 3900 | 3900 | 3900 | 3900 | 1112 |
| 476 | 20231205 | 115400 | 2543176040 | 3900 | 3900 | 3900 | 3895 | 844 |
| 477 | 20231205 | 115300 | 2539887710 | 3900 | 3900 | 3900 | 3900 | 211 |
| 478 | 20231205 | 115200 | 2539064810 | 3890 | 3890 | 3900 | 3890 | 695 |
| 479 | 20231205 | 115100 | 2536360935 | 3890 | 3895 | 3895 | 3890 | 3371 |
| 480 | 20231205 | 115000 | 2523242220 | 3895 | 3885 | 3895 | 3880 | 2090 |
| 481 | 20231205 | 114900 | 2515112270 | 3885 | 3885 | 3890 | 3880 | 5275 |
| 482 | 20231205 | 114800 | 2494638965 | 3885 | 3890 | 3890 | 3885 | 5779 |
| 483 | 20231205 | 114700 | 2472186520 | 3885 | 3895 | 3895 | 3880 | 17677 |
| 484 | 20231205 | 114600 | 2403451485 | 3895 | 3900 | 3900 | 3895 | 9806 |
| 485 | 20231205 | 114500 | 2365252050 | 3900 | 3900 | 3905 | 3895 | 36144 |
| 486 | 20231205 | 114400 | 2224290510 | 3905 | 3905 | 3905 | 3900 | 862 |
| 487 | 20231205 | 114300 | 2220925090 | 3900 | 3905 | 3905 | 3900 | 1729 |
| 488 | 20231205 | 114200 | 2214173595 | 3905 | 3905 | 3905 | 3900 | 2054 |
| 489 | 20231205 | 114100 | 2206156795 | 3905 | 3905 | 3905 | 3905 | 102 |
| 490 | 20231205 | 114000 | 2205758485 | 3900 | 3905 | 3910 | 3900 | 13996 |
| 491 | 20231205 | 113900 | 2151153945 | 3905 | 3905 | 3905 | 3900 | 1705 |
| 492 | 20231205 | 113800 | 2144499835 | 3905 | 3905 | 3905 | 3905 | 546 |
| 493 | 20231205 | 113700 | 2142367705 | 3905 | 3900 | 3905 | 3900 | 1360 |
| 494 | 20231205 | 113600 | 2137063590 | 3900 | 3900 | 3900 | 3900 | 3100 |
| 495 | 20231205 | 113500 | 2124973590 | 3920 | 3905 | 3920 | 3905 | 1832 |
| 496 | 20231205 | 113400 | 2117819615 | 3905 | 3910 | 3920 | 3905 | 1847 |
| 497 | 20231205 | 113300 | 2110585955 | 3910 | 3905 | 3910 | 3905 | 552 |
| 498 | 20231205 | 113200 | 2108427695 | 3905 | 3905 | 3905 | 3900 | 1043 |
| 499 | 20231205 | 113100 | 2104358280 | 3905 | 3905 | 3905 | 3905 | 1896 |
| 500 | 20231205 | 113000 | 2096954400 | 3905 | 3905 | 3905 | 3905 | 499 |
| 501 | 20231205 | 112900 | 2095005805 | 3905 | 3900 | 3905 | 3900 | 1837 |
| 502 | 20231205 | 112800 | 2087838090 | 3900 | 3900 | 3905 | 3900 | 798 |
| 503 | 20231205 | 112700 | 2084723125 | 3905 | 3905 | 3905 | 3905 | 1182 |
| 504 | 20231205 | 112600 | 2080107415 | 3900 | 3910 | 3910 | 3900 | 11764 |
| 505 | 20231205 | 112500 | 2034166370 | 3910 | 3910 | 3910 | 3905 | 600 |
| 506 | 20231205 | 112400 | 2031822870 | 3905 | 3910 | 3910 | 3905 | 276 |
| 507 | 20231205 | 112300 | 2030744185 | 3910 | 3915 | 3915 | 3910 | 1130 |
| 508 | 20231205 | 112200 | 2026325835 | 3915 | 3910 | 3915 | 3910 | 8704 |
| 509 | 20231205 | 112100 | 1992292140 | 3910 | 3910 | 3910 | 3910 | 987 |
| 510 | 20231205 | 112000 | 1988432970 | 3910 | 3910 | 3910 | 3910 | 38 |
| 511 | 20231205 | 111900 | 1988284390 | 3915 | 3910 | 3915 | 3910 | 1423 |
| 512 | 20231205 | 111800 | 1982719210 | 3910 | 3915 | 3915 | 3910 | 1088 |
| 513 | 20231205 | 111700 | 1978464690 | 3915 | 3915 | 3915 | 3915 | 174 |
| 514 | 20231205 | 111600 | 1977783480 | 3915 | 3915 | 3915 | 3915 | 112 |
| 515 | 20231205 | 111500 | 1977345000 | 3915 | 3915 | 3915 | 3915 | 2066 |
| 516 | 20231205 | 111400 | 1969256610 | 3915 | 3915 | 3915 | 3915 | 1410 |
| 517 | 20231205 | 111300 | 1963736460 | 3915 | 3920 | 3920 | 3910 | 5631 |
| 518 | 20231205 | 111200 | 1941702635 | 3915 | 3920 | 3920 | 3915 | 62 |
| 519 | 20231205 | 111100 | 1941459650 | 3920 | 3915 | 3920 | 3915 | 313 |
| 520 | 20231205 | 111000 | 1940233515 | 3920 | 3920 | 3920 | 3915 | 357 |
| 521 | 20231205 | 110900 | 1938834680 | 3925 | 3920 | 3925 | 3920 | 5112 |
| 522 | 20231205 | 110800 | 1918795140 | 3920 | 3920 | 3925 | 3920 | 1296 |
| 523 | 20231205 | 110700 | 1913714770 | 3920 | 3925 | 3925 | 3920 | 553 |
| 524 | 20231205 | 110600 | 1911547005 | 3925 | 3920 | 3925 | 3920 | 544 |
| 525 | 20231205 | 110500 | 1909414305 | 3920 | 3925 | 3925 | 3920 | 1102 |
| 526 | 20231205 | 110400 | 1905093955 | 3930 | 3925 | 3930 | 3920 | 1718 |
| 527 | 20231205 | 110300 | 1898356645 | 3925 | 3925 | 3925 | 3925 | 0 |
| 528 | 20231205 | 110200 | 1898356645 | 3925 | 3920 | 3930 | 3920 | 7916 |
| 529 | 20231205 | 110100 | 1867324665 | 3925 | 3930 | 3930 | 3920 | 4281 |
| 530 | 20231205 | 110000 | 1850543035 | 3925 | 3925 | 3930 | 3925 | 635 |
| 531 | 20231205 | 105900 | 1848050295 | 3925 | 3930 | 3930 | 3925 | 1369 |
| 532 | 20231205 | 105800 | 1842676845 | 3925 | 3930 | 3930 | 3925 | 777 |
| 533 | 20231205 | 105700 | 1839626870 | 3940 | 3930 | 3940 | 3930 | 3041 |
| 534 | 20231205 | 105600 | 1827664095 | 3930 | 3930 | 3930 | 3930 | 41 |
| 535 | 20231205 | 105500 | 1827502965 | 3930 | 3930 | 3930 | 3925 | 116 |
| 536 | 20231205 | 105400 | 1827047210 | 3930 | 3925 | 3930 | 3925 | 632 |
| 537 | 20231205 | 105300 | 1824564115 | 3925 | 3920 | 3925 | 3920 | 1675 |
| 538 | 20231205 | 105200 | 1817995960 | 3920 | 3920 | 3920 | 3920 | 40 |
| 539 | 20231205 | 105100 | 1817839160 | 3920 | 3925 | 3925 | 3920 | 180 |
| 540 | 20231205 | 105000 | 1817133510 | 3925 | 3925 | 3925 | 3925 | 276 |
| 541 | 20231205 | 104900 | 1816050210 | 3925 | 3925 | 3925 | 3920 | 596 |
| 542 | 20231205 | 104800 | 1813710925 | 3925 | 3920 | 3925 | 3920 | 161 |
| 543 | 20231205 | 104700 | 1813079705 | 3920 | 3925 | 3925 | 3920 | 563 |
| 544 | 20231205 | 104600 | 1810872465 | 3925 | 3925 | 3925 | 3920 | 1152 |
| 545 | 20231205 | 104500 | 1806351465 | 3920 | 3920 | 3925 | 3920 | 932 |
| 546 | 20231205 | 104400 | 1802696595 | 3920 | 3920 | 3925 | 3920 | 768 |
| 547 | 20231205 | 104300 | 1799685980 | 3920 | 3925 | 3925 | 3920 | 232 |
| 548 | 20231205 | 104200 | 1798775765 | 3925 | 3925 | 3925 | 3920 | 1164 |
| 549 | 20231205 | 104100 | 1794212705 | 3925 | 3925 | 3925 | 3925 | 71 |
| 550 | 20231205 | 104000 | 1793934030 | 3920 | 3930 | 3930 | 3920 | 5101 |
| 551 | 20231205 | 103900 | 1773928080 | 3925 | 3930 | 3930 | 3925 | 1621 |
| 552 | 20231205 | 103800 | 1767563205 | 3925 | 3925 | 3925 | 3920 | 560 |
| 553 | 20231205 | 103700 | 1765365365 | 3925 | 3930 | 3935 | 3920 | 1442 |
| 554 | 20231205 | 103600 | 1759708870 | 3935 | 3940 | 3940 | 3935 | 665 |
| 555 | 20231205 | 103500 | 1757091535 | 3940 | 3935 | 3940 | 3930 | 1498 |
| 556 | 20231205 | 103400 | 1751197080 | 3935 | 3920 | 3935 | 3920 | 4197 |
| 557 | 20231205 | 103300 | 1734728025 | 3915 | 3915 | 3915 | 3910 | 4416 |
| 558 | 20231205 | 103200 | 1717444315 | 3915 | 3915 | 3915 | 3905 | 736 |
| 559 | 20231205 | 103100 | 1714566835 | 3915 | 3910 | 3915 | 3910 | 1346 |
| 560 | 20231205 | 103000 | 1709303475 | 3910 | 3910 | 3915 | 3910 | 1091 |
| 561 | 20231205 | 102900 | 1705037660 | 3910 | 3910 | 3915 | 3910 | 3160 |
| 562 | 20231205 | 102800 | 1692681720 | 3910 | 3905 | 3910 | 3905 | 136 |
| 563 | 20231205 | 102700 | 1692150355 | 3905 | 3905 | 3910 | 3905 | 1037 |
| 564 | 20231205 | 102600 | 1688100760 | 3905 | 3905 | 3905 | 3905 | 4106 |
| 565 | 20231205 | 102500 | 1672066830 | 3900 | 3900 | 3905 | 3900 | 6494 |
| 566 | 20231205 | 102400 | 1646737530 | 3905 | 3905 | 3905 | 3900 | 1144 |
| 567 | 20231205 | 102300 | 1642275010 | 3905 | 3905 | 3905 | 3900 | 7598 |
| 568 | 20231205 | 102200 | 1612606215 | 3905 | 3905 | 3905 | 3905 | 6202 |
| 569 | 20231205 | 102100 | 1588387405 | 3905 | 3910 | 3915 | 3905 | 3688 |
| 570 | 20231205 | 102000 | 1573968590 | 3910 | 3915 | 3915 | 3910 | 603 |
| 571 | 20231205 | 101900 | 1571608595 | 3915 | 3915 | 3915 | 3910 | 1577 |
| 572 | 20231205 | 101800 | 1565442260 | 3910 | 3910 | 3910 | 3910 | 1223 |
| 573 | 20231205 | 101700 | 1560660330 | 3905 | 3910 | 3910 | 3905 | 2833 |
| 574 | 20231205 | 101600 | 1549584925 | 3910 | 3910 | 3910 | 3905 | 12721 |
| 575 | 20231205 | 101500 | 1499906435 | 3910 | 3905 | 3910 | 3905 | 1784 |
| 576 | 20231205 | 101400 | 1492935835 | 3910 | 3910 | 3910 | 3905 | 26244 |
| 577 | 20231205 | 101300 | 1390324295 | 3910 | 3910 | 3920 | 3910 | 5831 |
| 578 | 20231205 | 101200 | 1367509440 | 3915 | 3915 | 3915 | 3910 | 1140 |
| 579 | 20231205 | 101100 | 1363049065 | 3915 | 3915 | 3920 | 3915 | 644 |
| 580 | 20231205 | 101000 | 1360527650 | 3915 | 3915 | 3915 | 3910 | 2849 |
| 581 | 20231205 | 100900 | 1349385710 | 3915 | 3915 | 3915 | 3915 | 1283 |
| 582 | 20231205 | 100800 | 1344362765 | 3910 | 3910 | 3915 | 3910 | 3948 |
| 583 | 20231205 | 100700 | 1328914980 | 3915 | 3915 | 3915 | 3915 | 172 |
| 584 | 20231205 | 100600 | 1328241600 | 3915 | 3910 | 3915 | 3910 | 3109 |
| 585 | 20231205 | 100500 | 1316082585 | 3915 | 3925 | 3925 | 3910 | 32670 |
| 586 | 20231205 | 100400 | 1188172895 | 3925 | 3930 | 3930 | 3920 | 523 |
| 587 | 20231205 | 100300 | 1186118920 | 3930 | 3920 | 3930 | 3920 | 3945 |
| 588 | 20231205 | 100200 | 1170653725 | 3920 | 3930 | 3930 | 3920 | 5001 |
| 589 | 20231205 | 100100 | 1151027855 | 3930 | 3930 | 3930 | 3925 | 313 |
| 590 | 20231205 | 100000 | 1149798545 | 3930 | 3930 | 3930 | 3925 | 1189 |
| 591 | 20231205 | 095900 | 1145130775 | 3930 | 3925 | 3930 | 3920 | 4689 |
| 592 | 20231205 | 095800 | 1126726640 | 3930 | 3930 | 3930 | 3925 | 1077 |
| 593 | 20231205 | 095700 | 1122498365 | 3925 | 3940 | 3940 | 3925 | 3296 |
| 594 | 20231205 | 095600 | 1109550990 | 3940 | 3930 | 3940 | 3930 | 1926 |
| 595 | 20231205 | 095500 | 1101972545 | 3930 | 3940 | 3940 | 3930 | 592 |
| 596 | 20231205 | 095400 | 1099645770 | 3930 | 3935 | 3935 | 3930 | 545 |
| 597 | 20231205 | 095300 | 1097501245 | 3920 | 3930 | 3935 | 3920 | 2663 |
| 598 | 20231205 | 095200 | 1087032925 | 3930 | 3930 | 3930 | 3930 | 621 |
| 599 | 20231205 | 095100 | 1084592395 | 3930 | 3930 | 3930 | 3930 | 240 |
| 600 | 20231205 | 095000 | 1083649195 | 3920 | 3930 | 3930 | 3920 | 5805 |
| 601 | 20231205 | 094900 | 1060888165 | 3930 | 3925 | 3930 | 3920 | 10263 |
| 602 | 20231205 | 094800 | 1020638560 | 3925 | 3925 | 3930 | 3920 | 4389 |
| 603 | 20231205 | 094700 | 1003411730 | 3930 | 3930 | 3930 | 3925 | 2873 |
| 604 | 20231205 | 094600 | 992120940 | 3930 | 3930 | 3930 | 3930 | 1057 |
| 605 | 20231205 | 094500 | 987966930 | 3930 | 3935 | 3935 | 3925 | 2805 |
| 606 | 20231205 | 094400 | 976943690 | 3930 | 3935 | 3935 | 3930 | 711 |
| 607 | 20231205 | 094300 | 974149105 | 3925 | 3935 | 3935 | 3925 | 606 |
| 608 | 20231205 | 094200 | 971767640 | 3930 | 3940 | 3940 | 3930 | 13182 |
| 609 | 20231205 | 094100 | 919950370 | 3940 | 3935 | 3940 | 3930 | 3961 |
| 610 | 20231205 | 094000 | 904381500 | 3935 | 3940 | 3940 | 3935 | 540 |
| 611 | 20231205 | 093900 | 902254370 | 3935 | 3940 | 3940 | 3930 | 297 |
| 612 | 20231205 | 093800 | 901085785 | 3935 | 3945 | 3945 | 3935 | 1822 |
| 613 | 20231205 | 093700 | 893907725 | 3945 | 3945 | 3945 | 3945 | 690 |
| 614 | 20231205 | 093600 | 891185675 | 3945 | 3935 | 3950 | 3935 | 11604 |
| 615 | 20231205 | 093500 | 845473800 | 3935 | 3930 | 3935 | 3930 | 700 |
| 616 | 20231205 | 093400 | 842722695 | 3930 | 3930 | 3935 | 3930 | 1303 |
| 617 | 20231205 | 093300 | 837601880 | 3920 | 3915 | 3925 | 3915 | 2767 |
| 618 | 20231205 | 093200 | 826750675 | 3920 | 3915 | 3920 | 3910 | 1474 |
| 619 | 20231205 | 093100 | 820978300 | 3915 | 3915 | 3920 | 3915 | 5562 |
| 620 | 20231205 | 093000 | 799200305 | 3920 | 3920 | 3925 | 3915 | 3720 |
| 621 | 20231205 | 092900 | 784634945 | 3925 | 3920 | 3925 | 3915 | 24963 |
| 622 | 20231205 | 092800 | 686860920 | 3920 | 3925 | 3925 | 3920 | 9430 |
| 623 | 20231205 | 092700 | 649894770 | 3920 | 3925 | 3925 | 3915 | 2270 |
| 624 | 20231205 | 092600 | 640998185 | 3925 | 3920 | 3925 | 3915 | 4444 |
| 625 | 20231205 | 092500 | 623577595 | 3920 | 3920 | 3920 | 3920 | 3914 |
| 626 | 20231205 | 092400 | 608234715 | 3915 | 3915 | 3925 | 3915 | 3686 |
| 627 | 20231205 | 092300 | 593792925 | 3915 | 3920 | 3920 | 3915 | 3330 |
| 628 | 20231205 | 092200 | 580742570 | 3915 | 3915 | 3920 | 3915 | 1677 |
| 629 | 20231205 | 092100 | 574171035 | 3920 | 3920 | 3920 | 3915 | 3008 |
| 630 | 20231205 | 092000 | 562380425 | 3920 | 3920 | 3920 | 3915 | 9309 |
| 631 | 20231205 | 091900 | 525918270 | 3925 | 3925 | 3930 | 3925 | 3647 |
| 632 | 20231205 | 091800 | 511598540 | 3925 | 3930 | 3930 | 3925 | 2506 |
| 633 | 20231205 | 091700 | 501751535 | 3930 | 3925 | 3930 | 3920 | 4767 |
| 634 | 20231205 | 091600 | 483023530 | 3925 | 3930 | 3935 | 3920 | 13480 |
| 635 | 20231205 | 091500 | 430136005 | 3935 | 3930 | 3935 | 3925 | 1498 |
| 636 | 20231205 | 091400 | 424248860 | 3930 | 3935 | 3935 | 3925 | 4471 |
| 637 | 20231205 | 091300 | 406676610 | 3930 | 3935 | 3935 | 3930 | 1201 |
| 638 | 20231205 | 091200 | 401954805 | 3935 | 3935 | 3940 | 3935 | 4122 |
| 639 | 20231205 | 091100 | 385728170 | 3935 | 3930 | 3940 | 3925 | 2456 |
| 640 | 20231205 | 091000 | 376073970 | 3925 | 3920 | 3930 | 3920 | 2559 |
| 641 | 20231205 | 090900 | 366029975 | 3925 | 3935 | 3935 | 3920 | 5078 |
| 642 | 20231205 | 090800 | 346102785 | 3935 | 3930 | 3935 | 3925 | 5791 |
| 643 | 20231205 | 090700 | 323345160 | 3930 | 3935 | 3935 | 3925 | 6220 |
| 644 | 20231205 | 090600 | 298897935 | 3935 | 3940 | 3940 | 3930 | 5452 |
| 645 | 20231205 | 090500 | 277431595 | 3940 | 3930 | 3940 | 3925 | 2402 |
| 646 | 20231205 | 090400 | 267981420 | 3930 | 3930 | 3930 | 3920 | 12182 |
| 647 | 20231205 | 090300 | 220169430 | 3925 | 3930 | 3940 | 3920 | 5060 |
| 648 | 20231205 | 090200 | 200277060 | 3930 | 3930 | 3945 | 3915 | 9177 |
| 649 | 20231205 | 090100 | 164248350 | 3930 | 3930 | 3960 | 3910 | 9660 |
| 650 | 20231205 | 090000 | 126228790 | 3940 | 3990 | 3995 | 3915 | 31835 |