32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 3 | 20240425 | 195000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240425 | 194900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240425 | 194800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240425 | 194700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240425 | 194600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240425 | 194500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240425 | 194400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240425 | 194300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240425 | 194200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240425 | 194100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240425 | 194000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240425 | 193900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240425 | 193800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240425 | 193700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240425 | 193600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240425 | 193500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240425 | 193400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240425 | 193300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240425 | 193200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240425 | 193100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240425 | 193000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240425 | 192900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240425 | 192800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240425 | 192700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240425 | 192600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240425 | 192500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240425 | 192400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240425 | 192300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240425 | 192200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240425 | 192100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 33 | 20240425 | 192000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240425 | 191900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240425 | 191800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240425 | 191700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240425 | 191600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240425 | 191500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240425 | 191400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240425 | 191300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240425 | 191200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240425 | 191100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240425 | 191000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240425 | 190900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240425 | 190800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240425 | 190700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240425 | 190600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240425 | 190500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240425 | 190400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240425 | 190300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240425 | 190200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240425 | 190100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240425 | 190000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240425 | 185900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240425 | 185800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240425 | 185700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240425 | 185600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240425 | 185500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240425 | 185400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240425 | 185300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240425 | 185200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240425 | 185100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 63 | 20240425 | 185000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240425 | 184900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240425 | 184800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240425 | 184700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240425 | 184600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240425 | 184500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240425 | 184400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240425 | 184300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240425 | 184200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240425 | 184100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240425 | 184000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240425 | 183900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240425 | 183800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240425 | 183700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240425 | 183600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240425 | 183500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240425 | 183400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240425 | 183300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240425 | 183200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240425 | 183100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240425 | 183000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240425 | 182900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240425 | 182800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240425 | 182700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240425 | 182600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240425 | 182500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240425 | 182400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240425 | 182300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240425 | 182200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240425 | 182100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 93 | 20240425 | 182000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240425 | 181900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240425 | 181800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240425 | 181700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240425 | 181600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240425 | 181500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240425 | 181400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240425 | 181300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240425 | 181200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240425 | 181100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240425 | 181000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240425 | 180900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240425 | 180800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240425 | 180700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240425 | 180600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240425 | 180500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240425 | 180400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240425 | 180300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240425 | 180200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240425 | 180100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240425 | 180000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240425 | 175900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240425 | 175800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240425 | 175700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240425 | 175600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240425 | 175500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240425 | 175400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240425 | 175300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240425 | 175200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240425 | 175100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 123 | 20240425 | 175000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240425 | 174900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240425 | 174800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240425 | 174700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240425 | 174600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240425 | 174500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240425 | 174400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240425 | 174300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240425 | 174200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240425 | 174100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240425 | 174000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240425 | 173900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240425 | 173800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240425 | 173700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240425 | 173600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240425 | 173500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240425 | 173400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240425 | 173300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240425 | 173200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240425 | 173100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240425 | 173000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240425 | 172900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240425 | 172800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240425 | 172700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240425 | 172600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240425 | 172500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240425 | 172400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240425 | 172300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240425 | 172200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240425 | 172100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 153 | 20240425 | 172000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240425 | 171900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240425 | 171800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240425 | 171700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240425 | 171600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240425 | 171500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240425 | 171400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240425 | 171300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240425 | 171200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240425 | 171100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240425 | 171000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240425 | 170900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240425 | 170800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240425 | 170700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240425 | 170600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240425 | 170500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240425 | 170400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240425 | 170300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240425 | 170200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240425 | 170100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240425 | 170000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240425 | 165900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240425 | 165800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240425 | 165700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240425 | 165600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240425 | 165500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240425 | 165400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240425 | 165300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240425 | 165200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240425 | 165100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 183 | 20240425 | 165000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240425 | 164900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240425 | 164800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240425 | 164700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240425 | 164600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240425 | 164500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240425 | 164400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240425 | 164300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240425 | 164200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240425 | 164100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240425 | 164000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240425 | 163900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240425 | 163800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240425 | 163700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240425 | 163600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240425 | 163500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240425 | 163400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240425 | 163300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240425 | 163200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240425 | 163100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240425 | 163000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240425 | 162900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240425 | 162800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240425 | 162700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240425 | 162600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240425 | 162500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240425 | 162400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240425 | 162300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240425 | 162200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240425 | 162100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 213 | 20240425 | 162000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240425 | 161900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240425 | 161800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240425 | 161700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240425 | 161600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240425 | 161500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240425 | 161400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240425 | 161300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240425 | 161200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240425 | 161100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240425 | 161000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240425 | 160900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240425 | 160800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240425 | 160700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240425 | 160600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240425 | 160500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240425 | 160400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240425 | 160300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240425 | 160200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240425 | 160100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240425 | 160000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240425 | 155900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240425 | 155800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240425 | 155700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240425 | 155600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240425 | 155500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240425 | 155400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240425 | 155300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240425 | 155200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240425 | 155100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 243 | 20240425 | 155000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240425 | 154900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240425 | 154800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240425 | 154700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240425 | 154600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240425 | 154500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240425 | 154400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240425 | 154300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240425 | 154200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240425 | 154100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240425 | 154000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240425 | 153900 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240425 | 153800 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240425 | 153700 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240425 | 153600 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240425 | 153500 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240425 | 153400 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240425 | 153300 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240425 | 153200 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240425 | 153100 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240425 | 153000 | 3771090145 | 3140 | 3140 | 3140 | 3140 | 10367 |
| 264 | 20240425 | 152900 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240425 | 152800 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240425 | 152700 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20240425 | 152600 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20240425 | 152500 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240425 | 152400 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20240425 | 152300 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20240425 | 152200 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240425 | 152100 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 273 | 20240425 | 152000 | 3738537765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20240425 | 151900 | 3738537765 | 3145 | 3130 | 3145 | 3130 | 4693 |
| 275 | 20240425 | 151800 | 3723822395 | 3130 | 3130 | 3130 | 3125 | 2777 |
| 276 | 20240425 | 151700 | 3715138595 | 3125 | 3130 | 3130 | 3125 | 116 |
| 277 | 20240425 | 151600 | 3714775805 | 3125 | 3125 | 3130 | 3125 | 5847 |
| 278 | 20240425 | 151500 | 3696503755 | 3125 | 3125 | 3130 | 3120 | 3243 |
| 279 | 20240425 | 151400 | 3686357840 | 3125 | 3125 | 3125 | 3125 | 1861 |
| 280 | 20240425 | 151300 | 3680542215 | 3130 | 3135 | 3135 | 3130 | 4056 |
| 281 | 20240425 | 151200 | 3667835110 | 3135 | 3145 | 3145 | 3135 | 4741 |
| 282 | 20240425 | 151100 | 3652943945 | 3145 | 3145 | 3145 | 3145 | 325 |
| 283 | 20240425 | 151000 | 3651921820 | 3140 | 3140 | 3140 | 3140 | 959 |
| 284 | 20240425 | 150900 | 3648910560 | 3145 | 3140 | 3145 | 3140 | 397 |
| 285 | 20240425 | 150800 | 3647663975 | 3140 | 3145 | 3145 | 3140 | 2205 |
| 286 | 20240425 | 150700 | 3640736190 | 3140 | 3140 | 3145 | 3140 | 3863 |
| 287 | 20240425 | 150600 | 3628592360 | 3135 | 3135 | 3135 | 3135 | 174 |
| 288 | 20240425 | 150500 | 3628046870 | 3140 | 3140 | 3140 | 3135 | 38 |
| 289 | 20240425 | 150400 | 3627927585 | 3145 | 3140 | 3145 | 3140 | 924 |
| 290 | 20240425 | 150300 | 3625025435 | 3145 | 3140 | 3145 | 3140 | 981 |
| 291 | 20240425 | 150200 | 3621943460 | 3145 | 3145 | 3145 | 3145 | 4946 |
| 292 | 20240425 | 150100 | 3606388290 | 3145 | 3150 | 3150 | 3145 | 2032 |
| 293 | 20240425 | 150000 | 3599997600 | 3150 | 3145 | 3150 | 3145 | 9893 |
| 294 | 20240425 | 145900 | 3568854015 | 3145 | 3145 | 3145 | 3145 | 2182 |
| 295 | 20240425 | 145800 | 3561991625 | 3145 | 3135 | 3145 | 3135 | 9203 |
| 296 | 20240425 | 145700 | 3533086430 | 3130 | 3130 | 3130 | 3130 | 1436 |
| 297 | 20240425 | 145600 | 3528591750 | 3130 | 3130 | 3130 | 3125 | 675 |
| 298 | 20240425 | 145500 | 3526479500 | 3125 | 3125 | 3125 | 3125 | 61 |
| 299 | 20240425 | 145400 | 3526288875 | 3125 | 3130 | 3130 | 3125 | 231 |
| 300 | 20240425 | 145300 | 3525566845 | 3130 | 3125 | 3130 | 3125 | 1582 |
| 301 | 20240425 | 145200 | 3520623070 | 3120 | 3120 | 3120 | 3120 | 50 |
| 302 | 20240425 | 145100 | 3520467070 | 3120 | 3120 | 3130 | 3120 | 7037 |
| 303 | 20240425 | 145000 | 3498485345 | 3120 | 3115 | 3120 | 3115 | 4375 |
| 304 | 20240425 | 144900 | 3484856955 | 3120 | 3120 | 3120 | 3120 | 1313 |
| 305 | 20240425 | 144800 | 3480760395 | 3120 | 3115 | 3120 | 3115 | 1892 |
| 306 | 20240425 | 144700 | 3474865755 | 3115 | 3115 | 3115 | 3115 | 201 |
| 307 | 20240425 | 144600 | 3474239640 | 3115 | 3115 | 3115 | 3115 | 1211 |
| 308 | 20240425 | 144500 | 3470467375 | 3120 | 3120 | 3120 | 3120 | 1486 |
| 309 | 20240425 | 144400 | 3465831055 | 3125 | 3120 | 3125 | 3120 | 554 |
| 310 | 20240425 | 144300 | 3464102560 | 3120 | 3120 | 3120 | 3120 | 4848 |
| 311 | 20240425 | 144200 | 3448976800 | 3120 | 3120 | 3125 | 3120 | 130 |
| 312 | 20240425 | 144100 | 3448570700 | 3125 | 3125 | 3125 | 3125 | 100 |
| 313 | 20240425 | 144000 | 3448258200 | 3125 | 3125 | 3125 | 3125 | 475 |
| 314 | 20240425 | 143900 | 3446773825 | 3130 | 3125 | 3130 | 3125 | 755 |
| 315 | 20240425 | 143800 | 3444414175 | 3130 | 3130 | 3135 | 3130 | 753 |
| 316 | 20240425 | 143700 | 3442054085 | 3130 | 3130 | 3130 | 3130 | 3624 |
| 317 | 20240425 | 143600 | 3430710965 | 3130 | 3130 | 3130 | 3130 | 200 |
| 318 | 20240425 | 143500 | 3430084965 | 3130 | 3130 | 3130 | 3130 | 480 |
| 319 | 20240425 | 143400 | 3428582565 | 3130 | 3130 | 3130 | 3130 | 140 |
| 320 | 20240425 | 143300 | 3428144365 | 3135 | 3135 | 3135 | 3120 | 508 |
| 321 | 20240425 | 143200 | 3426554785 | 3120 | 3130 | 3135 | 3120 | 2194 |
| 322 | 20240425 | 143100 | 3419679600 | 3140 | 3135 | 3140 | 3135 | 102 |
| 323 | 20240425 | 143000 | 3419359405 | 3140 | 3115 | 3140 | 3115 | 2426 |
| 324 | 20240425 | 142900 | 3411782450 | 3115 | 3120 | 3120 | 3115 | 2100 |
| 325 | 20240425 | 142800 | 3405230950 | 3120 | 3125 | 3125 | 3120 | 1010 |
| 326 | 20240425 | 142700 | 3402079700 | 3120 | 3120 | 3120 | 3120 | 880 |
| 327 | 20240425 | 142600 | 3399334100 | 3125 | 3125 | 3125 | 3125 | 1421 |
| 328 | 20240425 | 142500 | 3394893475 | 3125 | 3130 | 3130 | 3125 | 3047 |
| 329 | 20240425 | 142400 | 3385367595 | 3135 | 3135 | 3135 | 3135 | 118 |
| 330 | 20240425 | 142300 | 3384997665 | 3135 | 3135 | 3135 | 3135 | 1479 |
| 331 | 20240425 | 142200 | 3380361000 | 3140 | 3140 | 3140 | 3140 | 1289 |
| 332 | 20240425 | 142100 | 3376313540 | 3140 | 3140 | 3145 | 3140 | 701 |
| 333 | 20240425 | 142000 | 3374110635 | 3140 | 3140 | 3140 | 3140 | 262 |
| 334 | 20240425 | 141900 | 3373287955 | 3140 | 3145 | 3145 | 3140 | 457 |
| 335 | 20240425 | 141800 | 3371852965 | 3145 | 3145 | 3145 | 3145 | 190 |
| 336 | 20240425 | 141700 | 3371255415 | 3140 | 3130 | 3140 | 3130 | 4169 |
| 337 | 20240425 | 141600 | 3358167175 | 3135 | 3135 | 3135 | 3135 | 101 |
| 338 | 20240425 | 141500 | 3357850540 | 3135 | 3130 | 3135 | 3130 | 433 |
| 339 | 20240425 | 141400 | 3356493585 | 3130 | 3130 | 3130 | 3130 | 0 |
| 340 | 20240425 | 141300 | 3356493585 | 3130 | 3130 | 3130 | 3130 | 1200 |
| 341 | 20240425 | 141200 | 3352737585 | 3130 | 3130 | 3130 | 3130 | 3612 |
| 342 | 20240425 | 141100 | 3341432025 | 3130 | 3130 | 3130 | 3130 | 252 |
| 343 | 20240425 | 141000 | 3340643265 | 3130 | 3130 | 3130 | 3130 | 947 |
| 344 | 20240425 | 140900 | 3337679155 | 3130 | 3130 | 3130 | 3130 | 36 |
| 345 | 20240425 | 140800 | 3337566475 | 3135 | 3135 | 3135 | 3135 | 0 |
| 346 | 20240425 | 140700 | 3337566475 | 3135 | 3135 | 3135 | 3130 | 2943 |
| 347 | 20240425 | 140600 | 3328340220 | 3135 | 3135 | 3135 | 3135 | 41 |
| 348 | 20240425 | 140500 | 3328211685 | 3140 | 3140 | 3145 | 3140 | 133 |
| 349 | 20240425 | 140400 | 3327793760 | 3145 | 3130 | 3145 | 3130 | 4324 |
| 350 | 20240425 | 140300 | 3314251050 | 3130 | 3130 | 3130 | 3130 | 1 |
| 351 | 20240425 | 140200 | 3314247920 | 3135 | 3135 | 3135 | 3135 | 136 |
| 352 | 20240425 | 140100 | 3313821560 | 3130 | 3140 | 3140 | 3130 | 1471 |
| 353 | 20240425 | 140000 | 3309210760 | 3140 | 3150 | 3150 | 3140 | 2260 |
| 354 | 20240425 | 135900 | 3302113360 | 3150 | 3150 | 3150 | 3150 | 571 |
| 355 | 20240425 | 135800 | 3300314710 | 3145 | 3150 | 3150 | 3140 | 62 |
| 356 | 20240425 | 135700 | 3300119960 | 3145 | 3150 | 3150 | 3145 | 3094 |
| 357 | 20240425 | 135600 | 3290384330 | 3150 | 3150 | 3150 | 3150 | 4432 |
| 358 | 20240425 | 135500 | 3276423530 | 3150 | 3145 | 3150 | 3145 | 3514 |
| 359 | 20240425 | 135400 | 3265354435 | 3130 | 3145 | 3150 | 3130 | 550 |
| 360 | 20240425 | 135300 | 3263630135 | 3150 | 3145 | 3150 | 3130 | 7004 |
| 361 | 20240425 | 135200 | 3241590755 | 3145 | 3145 | 3145 | 3130 | 1540 |
| 362 | 20240425 | 135100 | 3236755255 | 3145 | 3145 | 3150 | 3140 | 2511 |
| 363 | 20240425 | 135000 | 3228860755 | 3150 | 3135 | 3150 | 3135 | 1064 |
| 364 | 20240425 | 134900 | 3225516510 | 3135 | 3125 | 3135 | 3125 | 378 |
| 365 | 20240425 | 134800 | 3224334260 | 3130 | 3135 | 3135 | 3130 | 605 |
| 366 | 20240425 | 134700 | 3222440110 | 3135 | 3130 | 3135 | 3130 | 312 |
| 367 | 20240425 | 134600 | 3221462050 | 3130 | 3125 | 3130 | 3125 | 518 |
| 368 | 20240425 | 134500 | 3219840800 | 3125 | 3120 | 3125 | 3120 | 302 |
| 369 | 20240425 | 134400 | 3218898050 | 3115 | 3115 | 3115 | 3115 | 0 |
| 370 | 20240425 | 134300 | 3218898050 | 3115 | 3120 | 3120 | 3115 | 1111 |
| 371 | 20240425 | 134200 | 3215435035 | 3120 | 3120 | 3120 | 3120 | 495 |
| 372 | 20240425 | 134100 | 3213890635 | 3120 | 3130 | 3130 | 3115 | 3780 |
| 373 | 20240425 | 134000 | 3202098295 | 3130 | 3130 | 3130 | 3130 | 14 |
| 374 | 20240425 | 133900 | 3202054475 | 3125 | 3120 | 3125 | 3120 | 1681 |
| 375 | 20240425 | 133800 | 3196804105 | 3120 | 3120 | 3125 | 3120 | 3436 |
| 376 | 20240425 | 133700 | 3186083675 | 3125 | 3125 | 3125 | 3125 | 468 |
| 377 | 20240425 | 133600 | 3184621175 | 3125 | 3125 | 3125 | 3125 | 2220 |
| 378 | 20240425 | 133500 | 3177683675 | 3125 | 3125 | 3125 | 3125 | 2011 |
| 379 | 20240425 | 133400 | 3171399300 | 3125 | 3130 | 3130 | 3125 | 158 |
| 380 | 20240425 | 133300 | 3170905140 | 3130 | 3130 | 3130 | 3130 | 0 |
| 381 | 20240425 | 133200 | 3170905140 | 3130 | 3135 | 3135 | 3130 | 64 |
| 382 | 20240425 | 133100 | 3170704800 | 3125 | 3130 | 3130 | 3125 | 2932 |
| 383 | 20240425 | 133000 | 3161530520 | 3130 | 3135 | 3135 | 3130 | 1031 |
| 384 | 20240425 | 132900 | 3158303485 | 3135 | 3140 | 3140 | 3135 | 380 |
| 385 | 20240425 | 132800 | 3157112180 | 3140 | 3140 | 3145 | 3135 | 1165 |
| 386 | 20240425 | 132700 | 3153455200 | 3145 | 3145 | 3145 | 3140 | 1040 |
| 387 | 20240425 | 132600 | 3150184495 | 3145 | 3140 | 3145 | 3140 | 1649 |
| 388 | 20240425 | 132500 | 3144999080 | 3140 | 3140 | 3140 | 3140 | 1 |
| 389 | 20240425 | 132400 | 3144995940 | 3140 | 3140 | 3140 | 3140 | 21 |
| 390 | 20240425 | 132300 | 3144930000 | 3140 | 3145 | 3145 | 3125 | 6117 |
| 391 | 20240425 | 132200 | 3125778515 | 3145 | 3150 | 3150 | 3145 | 118 |
| 392 | 20240425 | 132100 | 3125407390 | 3145 | 3150 | 3150 | 3145 | 2 |
| 393 | 20240425 | 132000 | 3125401095 | 3150 | 3150 | 3150 | 3150 | 1893 |
| 394 | 20240425 | 131900 | 3119438145 | 3155 | 3150 | 3155 | 3150 | 1001 |
| 395 | 20240425 | 131800 | 3116284540 | 3150 | 3155 | 3155 | 3150 | 2002 |
| 396 | 20240425 | 131700 | 3109978230 | 3155 | 3155 | 3155 | 3155 | 1007 |
| 397 | 20240425 | 131600 | 3106801145 | 3155 | 3155 | 3155 | 3155 | 1360 |
| 398 | 20240425 | 131500 | 3102510345 | 3155 | 3155 | 3155 | 3155 | 701 |
| 399 | 20240425 | 131400 | 3100298690 | 3155 | 3160 | 3160 | 3155 | 781 |
| 400 | 20240425 | 131300 | 3097834605 | 3160 | 3155 | 3160 | 3155 | 46 |
| 401 | 20240425 | 131200 | 3097689450 | 3155 | 3155 | 3155 | 3155 | 1285 |
| 402 | 20240425 | 131100 | 3093635275 | 3155 | 3160 | 3160 | 3155 | 2453 |
| 403 | 20240425 | 131000 | 3085894285 | 3160 | 3155 | 3160 | 3155 | 360 |
| 404 | 20240425 | 130900 | 3084757095 | 3155 | 3140 | 3155 | 3140 | 8871 |
| 405 | 20240425 | 130800 | 3056833815 | 3140 | 3140 | 3140 | 3140 | 13 |
| 406 | 20240425 | 130700 | 3056792995 | 3140 | 3145 | 3145 | 3140 | 740 |
| 407 | 20240425 | 130600 | 3054466385 | 3145 | 3145 | 3150 | 3145 | 770 |
| 408 | 20240425 | 130500 | 3052043660 | 3145 | 3150 | 3150 | 3145 | 294 |
| 409 | 20240425 | 130400 | 3051118085 | 3145 | 3145 | 3150 | 3145 | 7366 |
| 410 | 20240425 | 130300 | 3027925815 | 3145 | 3145 | 3145 | 3145 | 2803 |
| 411 | 20240425 | 130200 | 3019110380 | 3140 | 3135 | 3140 | 3125 | 15788 |
| 412 | 20240425 | 130100 | 2969656245 | 3135 | 3135 | 3135 | 3135 | 3 |
| 413 | 20240425 | 130000 | 2969646840 | 3135 | 3135 | 3135 | 3135 | 20 |
| 414 | 20240425 | 125900 | 2969584140 | 3135 | 3135 | 3135 | 3135 | 49 |
| 415 | 20240425 | 125800 | 2969430525 | 3135 | 3135 | 3135 | 3135 | 7 |
| 416 | 20240425 | 125700 | 2969408580 | 3135 | 3135 | 3135 | 3135 | 286 |
| 417 | 20240425 | 125600 | 2968511970 | 3135 | 3135 | 3135 | 3135 | 50 |
| 418 | 20240425 | 125500 | 2968355220 | 3135 | 3130 | 3135 | 3130 | 128 |
| 419 | 20240425 | 125400 | 2967954040 | 3125 | 3130 | 3130 | 3125 | 220 |
| 420 | 20240425 | 125300 | 2967266040 | 3130 | 3130 | 3130 | 3125 | 2506 |
| 421 | 20240425 | 125200 | 2959433755 | 3130 | 3125 | 3130 | 3125 | 2957 |
| 422 | 20240425 | 125100 | 2950181310 | 3125 | 3115 | 3125 | 3115 | 1755 |
| 423 | 20240425 | 125000 | 2944702825 | 3120 | 3120 | 3120 | 3120 | 300 |
| 424 | 20240425 | 124900 | 2943766825 | 3115 | 3115 | 3115 | 3115 | 3996 |
| 425 | 20240425 | 124800 | 2931319285 | 3115 | 3110 | 3115 | 3110 | 609 |
| 426 | 20240425 | 124700 | 2929425260 | 3105 | 3110 | 3110 | 3105 | 599 |
| 427 | 20240425 | 124600 | 2927562380 | 3110 | 3110 | 3110 | 3110 | 313 |
| 428 | 20240425 | 124500 | 2926588950 | 3115 | 3115 | 3115 | 3115 | 3 |
| 429 | 20240425 | 124400 | 2926579605 | 3115 | 3115 | 3115 | 3115 | 410 |
| 430 | 20240425 | 124300 | 2925302455 | 3110 | 3120 | 3120 | 3110 | 1807 |
| 431 | 20240425 | 124200 | 2919679415 | 3120 | 3115 | 3120 | 3115 | 230 |
| 432 | 20240425 | 124100 | 2918962220 | 3115 | 3115 | 3120 | 3115 | 211 |
| 433 | 20240425 | 124000 | 2918304910 | 3110 | 3115 | 3115 | 3110 | 741 |
| 434 | 20240425 | 123900 | 2915997885 | 3115 | 3115 | 3115 | 3115 | 100 |
| 435 | 20240425 | 123800 | 2915686385 | 3115 | 3120 | 3120 | 3115 | 909 |
| 436 | 20240425 | 123700 | 2912851445 | 3125 | 3125 | 3125 | 3125 | 62 |
| 437 | 20240425 | 123600 | 2912657695 | 3125 | 3120 | 3125 | 3120 | 4124 |
| 438 | 20240425 | 123500 | 2899771900 | 3110 | 3115 | 3120 | 3110 | 3347 |
| 439 | 20240425 | 123400 | 2889349975 | 3120 | 3120 | 3125 | 3120 | 511 |
| 440 | 20240425 | 123300 | 2887755650 | 3125 | 3120 | 3125 | 3120 | 111 |
| 441 | 20240425 | 123200 | 2887408825 | 3125 | 3120 | 3125 | 3120 | 111 |
| 442 | 20240425 | 123100 | 2887062450 | 3125 | 3125 | 3125 | 3125 | 76 |
| 443 | 20240425 | 123000 | 2886824950 | 3130 | 3130 | 3130 | 3130 | 1 |
| 444 | 20240425 | 122900 | 2886821820 | 3125 | 3125 | 3125 | 3125 | 150 |
| 445 | 20240425 | 122800 | 2886353070 | 3125 | 3125 | 3125 | 3125 | 182 |
| 446 | 20240425 | 122700 | 2885784320 | 3125 | 3130 | 3130 | 3125 | 2161 |
| 447 | 20240425 | 122600 | 2879028855 | 3130 | 3130 | 3130 | 3130 | 702 |
| 448 | 20240425 | 122500 | 2876831595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 449 | 20240425 | 122400 | 2876831595 | 3130 | 3130 | 3130 | 3130 | 1395 |
| 450 | 20240425 | 122300 | 2872465245 | 3130 | 3130 | 3130 | 3130 | 222 |
| 451 | 20240425 | 122200 | 2871770385 | 3130 | 3130 | 3130 | 3130 | 3860 |
| 452 | 20240425 | 122100 | 2859688585 | 3145 | 3145 | 3145 | 3145 | 0 |
| 453 | 20240425 | 122000 | 2859688585 | 3145 | 3145 | 3145 | 3140 | 8720 |
| 454 | 20240425 | 121900 | 2832307725 | 3145 | 3145 | 3145 | 3145 | 1072 |
| 455 | 20240425 | 121800 | 2828936285 | 3145 | 3140 | 3145 | 3140 | 2553 |
| 456 | 20240425 | 121700 | 2820917080 | 3135 | 3125 | 3135 | 3125 | 5794 |
| 457 | 20240425 | 121600 | 2802781225 | 3125 | 3125 | 3125 | 3125 | 422 |
| 458 | 20240425 | 121500 | 2801462475 | 3125 | 3120 | 3125 | 3120 | 155 |
| 459 | 20240425 | 121400 | 2800978710 | 3125 | 3120 | 3125 | 3120 | 101 |
| 460 | 20240425 | 121300 | 2800663585 | 3120 | 3120 | 3120 | 3120 | 127 |
| 461 | 20240425 | 121200 | 2800267345 | 3120 | 3120 | 3120 | 3120 | 0 |
| 462 | 20240425 | 121100 | 2800267345 | 3120 | 3120 | 3120 | 3120 | 10 |
| 463 | 20240425 | 121000 | 2800236145 | 3120 | 3120 | 3120 | 3120 | 394 |
| 464 | 20240425 | 120900 | 2799006865 | 3125 | 3125 | 3125 | 3125 | 799 |
| 465 | 20240425 | 120800 | 2796509990 | 3125 | 3125 | 3130 | 3125 | 2169 |
| 466 | 20240425 | 120700 | 2789731655 | 3130 | 3130 | 3130 | 3130 | 146 |
| 467 | 20240425 | 120600 | 2789274675 | 3130 | 3130 | 3130 | 3130 | 712 |
| 468 | 20240425 | 120500 | 2787046115 | 3130 | 3125 | 3130 | 3125 | 100 |
| 469 | 20240425 | 120400 | 2786733565 | 3125 | 3125 | 3125 | 3125 | 41 |
| 470 | 20240425 | 120300 | 2786605440 | 3125 | 3130 | 3140 | 3125 | 1382 |
| 471 | 20240425 | 120200 | 2782273725 | 3130 | 3130 | 3140 | 3130 | 999 |
| 472 | 20240425 | 120100 | 2779146845 | 3130 | 3140 | 3140 | 3130 | 2356 |
| 473 | 20240425 | 120000 | 2771759835 | 3140 | 3135 | 3140 | 3135 | 1976 |
| 474 | 20240425 | 115900 | 2765556995 | 3135 | 3135 | 3135 | 3135 | 83 |
| 475 | 20240425 | 115800 | 2765296790 | 3135 | 3135 | 3135 | 3135 | 74 |
| 476 | 20240425 | 115700 | 2765064800 | 3135 | 3135 | 3135 | 3135 | 0 |
| 477 | 20240425 | 115600 | 2765064800 | 3135 | 3140 | 3140 | 3130 | 3705 |
| 478 | 20240425 | 115500 | 2753457290 | 3140 | 3145 | 3145 | 3140 | 1410 |
| 479 | 20240425 | 115400 | 2749025215 | 3150 | 3145 | 3150 | 3145 | 367 |
| 480 | 20240425 | 115300 | 2747869470 | 3145 | 3150 | 3150 | 3145 | 455 |
| 481 | 20240425 | 115200 | 2746437470 | 3155 | 3155 | 3155 | 3145 | 1747 |
| 482 | 20240425 | 115100 | 2740935775 | 3155 | 3155 | 3155 | 3155 | 356 |
| 483 | 20240425 | 115000 | 2739812595 | 3155 | 3155 | 3155 | 3155 | 5161 |
| 484 | 20240425 | 114900 | 2723529640 | 3155 | 3155 | 3155 | 3155 | 230 |
| 485 | 20240425 | 114800 | 2722803990 | 3160 | 3160 | 3160 | 3140 | 3297 |
| 486 | 20240425 | 114700 | 2712437640 | 3160 | 3155 | 3160 | 3145 | 874 |
| 487 | 20240425 | 114600 | 2709684025 | 3155 | 3155 | 3160 | 3155 | 3210 |
| 488 | 20240425 | 114500 | 2699541585 | 3155 | 3155 | 3160 | 3150 | 4320 |
| 489 | 20240425 | 114400 | 2685911945 | 3155 | 3160 | 3160 | 3155 | 6441 |
| 490 | 20240425 | 114300 | 2665563800 | 3155 | 3145 | 3160 | 3145 | 15244 |
| 491 | 20240425 | 114200 | 2617571895 | 3140 | 3135 | 3140 | 3135 | 4432 |
| 492 | 20240425 | 114100 | 2603663675 | 3130 | 3135 | 3135 | 3130 | 353 |
| 493 | 20240425 | 114000 | 2602558620 | 3130 | 3130 | 3130 | 3130 | 76 |
| 494 | 20240425 | 113900 | 2602320740 | 3130 | 3135 | 3140 | 3130 | 215 |
| 495 | 20240425 | 113800 | 2601646755 | 3140 | 3135 | 3145 | 3135 | 4462 |
| 496 | 20240425 | 113700 | 2587630215 | 3135 | 3135 | 3135 | 3135 | 577 |
| 497 | 20240425 | 113600 | 2585821320 | 3135 | 3135 | 3135 | 3130 | 1238 |
| 498 | 20240425 | 113500 | 2581941190 | 3135 | 3140 | 3140 | 3135 | 870 |
| 499 | 20240425 | 113400 | 2579209830 | 3145 | 3150 | 3150 | 3145 | 460 |
| 500 | 20240425 | 113300 | 2577763055 | 3150 | 3105 | 3175 | 3105 | 40504 |
| 501 | 20240425 | 113200 | 2450809370 | 3110 | 3105 | 3110 | 3105 | 3070 |
| 502 | 20240425 | 113100 | 2441266785 | 3100 | 3100 | 3105 | 3100 | 882 |
| 503 | 20240425 | 113000 | 2438531835 | 3100 | 3085 | 3100 | 3085 | 9077 |
| 504 | 20240425 | 112900 | 2410418815 | 3090 | 3090 | 3090 | 3090 | 90 |
| 505 | 20240425 | 112800 | 2410140715 | 3090 | 3095 | 3095 | 3090 | 103 |
| 506 | 20240425 | 112700 | 2409822430 | 3080 | 3095 | 3095 | 3080 | 3980 |
| 507 | 20240425 | 112600 | 2397546875 | 3090 | 3095 | 3095 | 3090 | 241 |
| 508 | 20240425 | 112500 | 2396801480 | 3095 | 3090 | 3095 | 3090 | 2342 |
| 509 | 20240425 | 112400 | 2389562325 | 3090 | 3090 | 3090 | 3090 | 182 |
| 510 | 20240425 | 112300 | 2388999945 | 3090 | 3085 | 3090 | 3085 | 3565 |
| 511 | 20240425 | 112200 | 2377999825 | 3085 | 3095 | 3095 | 3085 | 4479 |
| 512 | 20240425 | 112100 | 2364155385 | 3095 | 3100 | 3100 | 3095 | 742 |
| 513 | 20240425 | 112000 | 2361858410 | 3100 | 3100 | 3100 | 3100 | 594 |
| 514 | 20240425 | 111900 | 2360017010 | 3100 | 3105 | 3105 | 3100 | 1143 |
| 515 | 20240425 | 111800 | 2356473700 | 3105 | 3105 | 3105 | 3105 | 10 |
| 516 | 20240425 | 111700 | 2356442650 | 3105 | 3105 | 3105 | 3100 | 559 |
| 517 | 20240425 | 111600 | 2354708645 | 3110 | 3110 | 3110 | 3105 | 975 |
| 518 | 20240425 | 111500 | 2351676960 | 3110 | 3105 | 3110 | 3105 | 368 |
| 519 | 20240425 | 111400 | 2350534130 | 3110 | 3110 | 3110 | 3105 | 454 |
| 520 | 20240425 | 111300 | 2349122615 | 3110 | 3105 | 3110 | 3105 | 1461 |
| 521 | 20240425 | 111200 | 2344579905 | 3110 | 3110 | 3110 | 3110 | 0 |
| 522 | 20240425 | 111100 | 2344579905 | 3110 | 3110 | 3110 | 3095 | 892 |
| 523 | 20240425 | 111000 | 2341818145 | 3095 | 3110 | 3110 | 3095 | 1154 |
| 524 | 20240425 | 110900 | 2338238885 | 3100 | 3105 | 3105 | 3100 | 8591 |
| 525 | 20240425 | 110800 | 2311589085 | 3110 | 3105 | 3110 | 3105 | 208 |
| 526 | 20240425 | 110700 | 2310943230 | 3105 | 3105 | 3105 | 3105 | 132 |
| 527 | 20240425 | 110600 | 2310533370 | 3105 | 3105 | 3105 | 3105 | 1544 |
| 528 | 20240425 | 110500 | 2305739250 | 3110 | 3110 | 3110 | 3110 | 454 |
| 529 | 20240425 | 110400 | 2304327310 | 3110 | 3110 | 3110 | 3110 | 324 |
| 530 | 20240425 | 110300 | 2303319670 | 3105 | 3100 | 3105 | 3100 | 3001 |
| 531 | 20240425 | 110200 | 2294012545 | 3105 | 3110 | 3110 | 3105 | 2268 |
| 532 | 20240425 | 110100 | 2286969565 | 3110 | 3115 | 3115 | 3110 | 1746 |
| 533 | 20240425 | 110000 | 2281534455 | 3120 | 3115 | 3120 | 3115 | 216 |
| 534 | 20240425 | 105900 | 2280861050 | 3120 | 3115 | 3120 | 3115 | 90 |
| 535 | 20240425 | 105800 | 2280580685 | 3110 | 3110 | 3110 | 3105 | 3936 |
| 536 | 20240425 | 105700 | 2268351555 | 3110 | 3120 | 3120 | 3110 | 1244 |
| 537 | 20240425 | 105600 | 2264471595 | 3120 | 3120 | 3120 | 3120 | 76 |
| 538 | 20240425 | 105500 | 2264234475 | 3120 | 3115 | 3120 | 3110 | 933 |
| 539 | 20240425 | 105400 | 2261327550 | 3105 | 3125 | 3125 | 3105 | 9333 |
| 540 | 20240425 | 105300 | 2232255450 | 3125 | 3135 | 3135 | 3125 | 1376 |
| 541 | 20240425 | 105200 | 2227954180 | 3130 | 3140 | 3140 | 3130 | 2877 |
| 542 | 20240425 | 105100 | 2218932010 | 3140 | 3140 | 3140 | 3135 | 662 |
| 543 | 20240425 | 105000 | 2216854265 | 3140 | 3140 | 3140 | 3140 | 690 |
| 544 | 20240425 | 104900 | 2214687665 | 3140 | 3140 | 3140 | 3140 | 1497 |
| 545 | 20240425 | 104800 | 2209987085 | 3140 | 3145 | 3150 | 3140 | 5090 |
| 546 | 20240425 | 104700 | 2193977265 | 3150 | 3135 | 3150 | 3135 | 8827 |
| 547 | 20240425 | 104600 | 2166246680 | 3135 | 3130 | 3135 | 3130 | 1525 |
| 548 | 20240425 | 104500 | 2161465900 | 3130 | 3125 | 3130 | 3125 | 10865 |
| 549 | 20240425 | 104400 | 2127459385 | 3125 | 3120 | 3125 | 3120 | 1816 |
| 550 | 20240425 | 104300 | 2121793130 | 3120 | 3120 | 3125 | 3115 | 10239 |
| 551 | 20240425 | 104200 | 2089852900 | 3120 | 3120 | 3120 | 3120 | 4035 |
| 552 | 20240425 | 104100 | 2077263700 | 3120 | 3130 | 3130 | 3120 | 1648 |
| 553 | 20240425 | 104000 | 2072121835 | 3120 | 3125 | 3135 | 3120 | 3190 |
| 554 | 20240425 | 103900 | 2062159565 | 3125 | 3135 | 3140 | 3125 | 2088 |
| 555 | 20240425 | 103800 | 2055617500 | 3140 | 3140 | 3140 | 3140 | 984 |
| 556 | 20240425 | 103700 | 2052527740 | 3140 | 3130 | 3140 | 3120 | 1390 |
| 557 | 20240425 | 103600 | 2048173035 | 3120 | 3140 | 3140 | 3115 | 15991 |
| 558 | 20240425 | 103500 | 1998277875 | 3150 | 3140 | 3150 | 3130 | 20265 |
| 559 | 20240425 | 103400 | 1934652610 | 3140 | 3150 | 3160 | 3140 | 4845 |
| 560 | 20240425 | 103300 | 1919417155 | 3145 | 3150 | 3160 | 3145 | 3971 |
| 561 | 20240425 | 103200 | 1906896445 | 3160 | 3170 | 3170 | 3160 | 2012 |
| 562 | 20240425 | 103100 | 1900520825 | 3165 | 3150 | 3165 | 3140 | 17512 |
| 563 | 20240425 | 103000 | 1845325915 | 3155 | 3160 | 3165 | 3150 | 5698 |
| 564 | 20240425 | 102900 | 1827337490 | 3165 | 3170 | 3170 | 3150 | 12535 |
| 565 | 20240425 | 102800 | 1787699030 | 3170 | 3180 | 3180 | 3170 | 5750 |
| 566 | 20240425 | 102700 | 1769453415 | 3185 | 3190 | 3195 | 3170 | 6712 |
| 567 | 20240425 | 102600 | 1748097985 | 3190 | 3170 | 3190 | 3170 | 18689 |
| 568 | 20240425 | 102500 | 1688528425 | 3165 | 3195 | 3195 | 3150 | 15437 |
| 569 | 20240425 | 102400 | 1639541165 | 3185 | 3195 | 3200 | 3185 | 12130 |
| 570 | 20240425 | 102300 | 1600813610 | 3195 | 3210 | 3210 | 3190 | 31286 |
| 571 | 20240425 | 102200 | 1500839985 | 3210 | 3170 | 3230 | 3165 | 69543 |
| 572 | 20240425 | 102100 | 1278484495 | 3175 | 3140 | 3175 | 3130 | 39028 |
| 573 | 20240425 | 102000 | 1155487885 | 3140 | 3130 | 3140 | 3130 | 3810 |
| 574 | 20240425 | 101900 | 1143550725 | 3135 | 3130 | 3135 | 3130 | 2805 |
| 575 | 20240425 | 101800 | 1134765665 | 3130 | 3135 | 3140 | 3120 | 9970 |
| 576 | 20240425 | 101700 | 1103556055 | 3140 | 3150 | 3150 | 3130 | 15823 |
| 577 | 20240425 | 101600 | 1053859365 | 3150 | 3155 | 3160 | 3135 | 20286 |
| 578 | 20240425 | 101500 | 989884940 | 3155 | 3125 | 3160 | 3115 | 40238 |
| 579 | 20240425 | 101400 | 863440825 | 3115 | 3120 | 3125 | 3110 | 9853 |
| 580 | 20240425 | 101300 | 832718430 | 3115 | 3110 | 3125 | 3110 | 13576 |
| 581 | 20240425 | 101200 | 790414855 | 3110 | 3100 | 3110 | 3100 | 10379 |
| 582 | 20240425 | 101100 | 758186270 | 3100 | 3100 | 3105 | 3100 | 3040 |
| 583 | 20240425 | 101000 | 748762070 | 3100 | 3095 | 3100 | 3095 | 4490 |
| 584 | 20240425 | 100900 | 734849015 | 3100 | 3090 | 3105 | 3090 | 21629 |
| 585 | 20240425 | 100800 | 667831765 | 3085 | 3075 | 3085 | 3075 | 4548 |
| 586 | 20240425 | 100700 | 653817290 | 3075 | 3085 | 3085 | 3075 | 1355 |
| 587 | 20240425 | 100600 | 649647415 | 3085 | 3080 | 3085 | 3065 | 8592 |
| 588 | 20240425 | 100500 | 623158325 | 3080 | 3085 | 3090 | 3060 | 6206 |
| 589 | 20240425 | 100400 | 604045150 | 3085 | 3095 | 3100 | 3080 | 6181 |
| 590 | 20240425 | 100300 | 584964225 | 3100 | 3080 | 3100 | 3075 | 11256 |
| 591 | 20240425 | 100200 | 550133735 | 3090 | 3055 | 3100 | 3055 | 32643 |
| 592 | 20240425 | 100100 | 449394140 | 3055 | 3040 | 3060 | 3040 | 11809 |
| 593 | 20240425 | 100000 | 413306615 | 3045 | 3035 | 3045 | 3035 | 3819 |
| 594 | 20240425 | 095900 | 401696345 | 3040 | 3040 | 3040 | 3040 | 1 |
| 595 | 20240425 | 095800 | 401693305 | 3035 | 3030 | 3035 | 3030 | 411 |
| 596 | 20240425 | 095700 | 400447870 | 3025 | 3030 | 3030 | 3025 | 1123 |
| 597 | 20240425 | 095600 | 397048410 | 3025 | 3025 | 3025 | 3025 | 1711 |
| 598 | 20240425 | 095500 | 391872635 | 3025 | 3035 | 3035 | 3025 | 1540 |
| 599 | 20240425 | 095400 | 387208065 | 3040 | 3040 | 3040 | 3035 | 3121 |
| 600 | 20240425 | 095300 | 377720800 | 3040 | 3035 | 3040 | 3035 | 2884 |
| 601 | 20240425 | 095200 | 368956465 | 3040 | 3040 | 3040 | 3035 | 1274 |
| 602 | 20240425 | 095100 | 365085435 | 3045 | 3055 | 3055 | 3045 | 3508 |
| 603 | 20240425 | 095000 | 354382150 | 3060 | 3050 | 3060 | 3050 | 9718 |
| 604 | 20240425 | 094900 | 324669855 | 3050 | 3040 | 3050 | 3030 | 10929 |
| 605 | 20240425 | 094800 | 291354685 | 3040 | 3015 | 3040 | 3010 | 2494 |
| 606 | 20240425 | 094700 | 283798960 | 3040 | 3010 | 3040 | 3010 | 16656 |
| 607 | 20240425 | 094600 | 233340025 | 3010 | 3010 | 3010 | 3010 | 40 |
| 608 | 20240425 | 094500 | 233219625 | 3005 | 3005 | 3005 | 3000 | 103 |
| 609 | 20240425 | 094400 | 232910260 | 3000 | 3005 | 3005 | 3000 | 100 |
| 610 | 20240425 | 094300 | 232610240 | 3005 | 3005 | 3005 | 3000 | 2006 |
| 611 | 20240425 | 094200 | 226592210 | 3005 | 2995 | 3005 | 2995 | 3268 |
| 612 | 20240425 | 094100 | 216788235 | 3000 | 3000 | 3000 | 3000 | 12 |
| 613 | 20240425 | 094000 | 216752235 | 3000 | 3000 | 3000 | 3000 | 16 |
| 614 | 20240425 | 093900 | 216704235 | 3000 | 3005 | 3005 | 3000 | 1096 |
| 615 | 20240425 | 093800 | 213410855 | 3005 | 3005 | 3005 | 3005 | 541 |
| 616 | 20240425 | 093700 | 211785150 | 3005 | 3000 | 3005 | 3000 | 2663 |
| 617 | 20240425 | 093600 | 203796105 | 3000 | 2995 | 3000 | 2995 | 202 |
| 618 | 20240425 | 093500 | 203191105 | 2995 | 2995 | 2995 | 2990 | 1484 |
| 619 | 20240425 | 093400 | 198750870 | 2990 | 2995 | 2995 | 2990 | 39 |
| 620 | 20240425 | 093300 | 198634245 | 2995 | 2995 | 2995 | 2990 | 292 |
| 621 | 20240425 | 093200 | 197761140 | 2985 | 2990 | 2990 | 2985 | 655 |
| 622 | 20240425 | 093100 | 195804190 | 2990 | 2995 | 2995 | 2990 | 654 |
| 623 | 20240425 | 093000 | 193848690 | 2995 | 2985 | 2995 | 2985 | 1572 |
| 624 | 20240425 | 092900 | 189150310 | 2985 | 2990 | 2990 | 2985 | 518 |
| 625 | 20240425 | 092800 | 187603555 | 2990 | 2995 | 2995 | 2990 | 887 |
| 626 | 20240425 | 092700 | 184951125 | 2990 | 2995 | 2995 | 2990 | 704 |
| 627 | 20240425 | 092600 | 182846145 | 2990 | 3000 | 3000 | 2990 | 156 |
| 628 | 20240425 | 092500 | 182379695 | 2995 | 2995 | 2995 | 2995 | 250 |
| 629 | 20240425 | 092400 | 181630945 | 3000 | 2995 | 3000 | 2995 | 3400 |
| 630 | 20240425 | 092300 | 171446940 | 2995 | 2995 | 2995 | 2995 | 132 |
| 631 | 20240425 | 092200 | 171051600 | 3000 | 2985 | 3000 | 2985 | 1368 |
| 632 | 20240425 | 092100 | 166956375 | 2995 | 2995 | 2995 | 2995 | 32 |
| 633 | 20240425 | 092000 | 166860535 | 2995 | 2995 | 2995 | 2995 | 1 |
| 634 | 20240425 | 091900 | 166857540 | 2995 | 2990 | 2995 | 2985 | 3348 |
| 635 | 20240425 | 091800 | 156853830 | 2995 | 2995 | 3000 | 2990 | 1937 |
| 636 | 20240425 | 091700 | 151058920 | 3000 | 3000 | 3000 | 3000 | 17 |
| 637 | 20240425 | 091600 | 151007920 | 2995 | 3000 | 3000 | 2995 | 34 |
| 638 | 20240425 | 091500 | 150906085 | 3000 | 2995 | 3000 | 2995 | 1373 |
| 639 | 20240425 | 091400 | 146788375 | 2995 | 2995 | 2995 | 2995 | 14 |
| 640 | 20240425 | 091300 | 146746445 | 2995 | 2995 | 2995 | 2995 | 656 |
| 641 | 20240425 | 091200 | 144781725 | 2990 | 2995 | 2995 | 2990 | 1033 |
| 642 | 20240425 | 091100 | 141688500 | 2995 | 2995 | 2995 | 2995 | 1547 |
| 643 | 20240425 | 091000 | 137055235 | 2995 | 2990 | 2995 | 2990 | 893 |
| 644 | 20240425 | 090900 | 134382425 | 2990 | 2990 | 2995 | 2990 | 3395 |
| 645 | 20240425 | 090800 | 124231090 | 2990 | 3000 | 3000 | 2990 | 8478 |
| 646 | 20240425 | 090700 | 98835100 | 3000 | 3000 | 3005 | 3000 | 5456 |
| 647 | 20240425 | 090600 | 82467095 | 3005 | 3010 | 3010 | 3005 | 2170 |
| 648 | 20240425 | 090500 | 75945815 | 3010 | 3025 | 3025 | 3010 | 3663 |
| 649 | 20240425 | 090400 | 64913895 | 3025 | 3025 | 3025 | 3025 | 0 |
| 650 | 20240425 | 090300 | 64913895 | 3025 | 3040 | 3040 | 3020 | 3718 |
| 651 | 20240425 | 090200 | 53679965 | 3050 | 3020 | 3060 | 3020 | 6412 |
| 652 | 20240425 | 090100 | 34164705 | 3025 | 3010 | 3025 | 3005 | 5343 |
| 653 | 20240425 | 090000 | 18060035 | 3015 | 3000 | 3020 | 3000 | 6017 |