32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 3 | 20240509 | 194600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240509 | 194500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240509 | 194400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240509 | 194300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240509 | 194200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240509 | 194100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240509 | 194000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240509 | 193900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240509 | 193800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240509 | 193700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240509 | 193600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240509 | 193500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240509 | 193400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240509 | 193300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240509 | 193200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240509 | 193100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240509 | 193000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240509 | 192900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240509 | 192800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240509 | 192700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240509 | 192600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240509 | 192500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240509 | 192400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240509 | 192300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240509 | 192200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240509 | 192100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240509 | 192000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240509 | 191900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240509 | 191800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240509 | 191700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 33 | 20240509 | 191600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240509 | 191500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240509 | 191400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240509 | 191300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240509 | 191200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240509 | 191100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240509 | 191000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240509 | 190900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240509 | 190800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240509 | 190700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240509 | 190600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240509 | 190500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240509 | 190400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240509 | 190300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240509 | 190200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240509 | 190100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240509 | 190000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240509 | 185900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240509 | 185800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240509 | 185700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240509 | 185600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240509 | 185500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240509 | 185400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240509 | 185300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240509 | 185200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240509 | 185100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240509 | 185000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240509 | 184900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240509 | 184800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240509 | 184700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 63 | 20240509 | 184600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240509 | 184500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240509 | 184400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240509 | 184300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240509 | 184200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240509 | 184100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240509 | 184000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240509 | 183900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240509 | 183800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240509 | 183700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240509 | 183600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240509 | 183500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240509 | 183400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240509 | 183300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240509 | 183200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240509 | 183100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240509 | 183000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240509 | 182900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240509 | 182800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240509 | 182700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240509 | 182600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240509 | 182500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240509 | 182400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240509 | 182300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240509 | 182200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240509 | 182100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240509 | 182000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240509 | 181900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240509 | 181800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240509 | 181700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 93 | 20240509 | 181600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240509 | 181500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240509 | 181400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240509 | 181300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240509 | 181200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240509 | 181100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240509 | 181000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240509 | 180900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240509 | 180800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240509 | 180700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240509 | 180600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240509 | 180500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240509 | 180400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240509 | 180300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240509 | 180200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240509 | 180100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240509 | 180000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240509 | 175900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240509 | 175800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240509 | 175700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240509 | 175600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240509 | 175500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240509 | 175400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240509 | 175300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240509 | 175200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240509 | 175100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240509 | 175000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240509 | 174900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240509 | 174800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240509 | 174700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 123 | 20240509 | 174600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240509 | 174500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240509 | 174400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240509 | 174300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240509 | 174200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240509 | 174100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240509 | 174000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240509 | 173900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240509 | 173800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240509 | 173700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240509 | 173600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240509 | 173500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240509 | 173400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240509 | 173300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240509 | 173200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240509 | 173100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240509 | 173000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240509 | 172900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240509 | 172800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240509 | 172700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240509 | 172600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240509 | 172500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240509 | 172400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240509 | 172300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240509 | 172200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240509 | 172100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240509 | 172000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240509 | 171900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240509 | 171800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240509 | 171700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 153 | 20240509 | 171600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240509 | 171500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240509 | 171400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240509 | 171300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240509 | 171200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240509 | 171100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240509 | 171000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240509 | 170900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240509 | 170800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240509 | 170700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240509 | 170600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240509 | 170500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240509 | 170400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240509 | 170300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240509 | 170200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240509 | 170100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240509 | 170000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240509 | 165900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240509 | 165800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240509 | 165700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240509 | 165600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240509 | 165500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240509 | 165400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240509 | 165300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240509 | 165200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240509 | 165100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240509 | 165000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240509 | 164900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240509 | 164800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240509 | 164700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 183 | 20240509 | 164600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240509 | 164500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240509 | 164400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240509 | 164300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240509 | 164200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240509 | 164100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240509 | 164000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240509 | 163900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240509 | 163800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240509 | 163700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240509 | 163600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240509 | 163500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240509 | 163400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240509 | 163300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240509 | 163200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240509 | 163100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240509 | 163000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240509 | 162900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240509 | 162800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240509 | 162700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240509 | 162600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240509 | 162500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240509 | 162400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240509 | 162300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240509 | 162200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240509 | 162100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240509 | 162000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240509 | 161900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240509 | 161800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240509 | 161700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 213 | 20240509 | 161600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240509 | 161500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240509 | 161400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240509 | 161300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240509 | 161200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240509 | 161100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240509 | 161000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240509 | 160900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240509 | 160800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240509 | 160700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240509 | 160600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240509 | 160500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240509 | 160400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240509 | 160300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240509 | 160200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240509 | 160100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240509 | 160000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240509 | 155900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240509 | 155800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240509 | 155700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240509 | 155600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240509 | 155500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240509 | 155400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240509 | 155300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240509 | 155200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240509 | 155100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240509 | 155000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240509 | 154900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240509 | 154800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240509 | 154700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 243 | 20240509 | 154600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240509 | 154500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240509 | 154400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240509 | 154300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240509 | 154200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240509 | 154100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240509 | 154000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240509 | 153900 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240509 | 153800 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240509 | 153700 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240509 | 153600 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240509 | 153500 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20240509 | 153400 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20240509 | 153300 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20240509 | 153200 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20240509 | 153100 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20240509 | 153000 | 2997634125 | 3605 | 3605 | 3605 | 3605 | 14252 |
| 260 | 20240509 | 152900 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240509 | 152800 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240509 | 152700 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240509 | 152600 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240509 | 152500 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240509 | 152400 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240509 | 152300 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240509 | 152200 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240509 | 152100 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240509 | 152000 | 2946255665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240509 | 151900 | 2946255665 | 3635 | 3635 | 3640 | 3625 | 6508 |
| 271 | 20240509 | 151800 | 2922627530 | 3635 | 3640 | 3640 | 3635 | 3414 |
| 272 | 20240509 | 151700 | 2910200820 | 3640 | 3645 | 3645 | 3635 | 3817 |
| 273 | 20240509 | 151600 | 2896318260 | 3640 | 3640 | 3640 | 3630 | 2917 |
| 274 | 20240509 | 151500 | 2885700660 | 3640 | 3640 | 3640 | 3625 | 3392 |
| 275 | 20240509 | 151400 | 2873383890 | 3630 | 3655 | 3655 | 3625 | 9735 |
| 276 | 20240509 | 151300 | 2837932580 | 3650 | 3635 | 3655 | 3635 | 3818 |
| 277 | 20240509 | 151200 | 2824014670 | 3635 | 3650 | 3650 | 3635 | 6802 |
| 278 | 20240509 | 151100 | 2799223410 | 3655 | 3645 | 3655 | 3640 | 5678 |
| 279 | 20240509 | 151000 | 2778517130 | 3645 | 3630 | 3645 | 3630 | 5513 |
| 280 | 20240509 | 150900 | 2758451875 | 3630 | 3625 | 3630 | 3625 | 2888 |
| 281 | 20240509 | 150800 | 2747975270 | 3625 | 3630 | 3635 | 3625 | 5747 |
| 282 | 20240509 | 150700 | 2727109900 | 3630 | 3620 | 3630 | 3620 | 3049 |
| 283 | 20240509 | 150600 | 2716063495 | 3620 | 3610 | 3620 | 3605 | 4276 |
| 284 | 20240509 | 150500 | 2700613475 | 3610 | 3600 | 3610 | 3600 | 1691 |
| 285 | 20240509 | 150400 | 2694513465 | 3600 | 3600 | 3600 | 3595 | 2058 |
| 286 | 20240509 | 150300 | 2687104690 | 3595 | 3595 | 3600 | 3595 | 722 |
| 287 | 20240509 | 150200 | 2684509095 | 3595 | 3590 | 3595 | 3590 | 3384 |
| 288 | 20240509 | 150100 | 2672351020 | 3585 | 3590 | 3590 | 3585 | 341 |
| 289 | 20240509 | 150000 | 2671128035 | 3590 | 3590 | 3590 | 3585 | 1469 |
| 290 | 20240509 | 145900 | 2665855410 | 3590 | 3595 | 3595 | 3590 | 460 |
| 291 | 20240509 | 145800 | 2664203610 | 3595 | 3585 | 3595 | 3585 | 1354 |
| 292 | 20240509 | 145700 | 2659342385 | 3585 | 3585 | 3590 | 3585 | 591 |
| 293 | 20240509 | 145600 | 2657222650 | 3585 | 3585 | 3585 | 3585 | 154 |
| 294 | 20240509 | 145500 | 2656670560 | 3590 | 3590 | 3590 | 3590 | 247 |
| 295 | 20240509 | 145400 | 2655783830 | 3580 | 3590 | 3590 | 3580 | 631 |
| 296 | 20240509 | 145300 | 2653522840 | 3590 | 3580 | 3590 | 3580 | 1001 |
| 297 | 20240509 | 145200 | 2649936540 | 3585 | 3580 | 3585 | 3580 | 2941 |
| 298 | 20240509 | 145100 | 2639407750 | 3580 | 3585 | 3585 | 3580 | 653 |
| 299 | 20240509 | 145000 | 2637067760 | 3585 | 3590 | 3590 | 3580 | 845 |
| 300 | 20240509 | 144900 | 2634039830 | 3590 | 3585 | 3590 | 3585 | 207 |
| 301 | 20240509 | 144800 | 2633297715 | 3585 | 3585 | 3590 | 3585 | 412 |
| 302 | 20240509 | 144700 | 2631820690 | 3585 | 3585 | 3585 | 3580 | 2379 |
| 303 | 20240509 | 144600 | 2623296800 | 3585 | 3585 | 3585 | 3585 | 80 |
| 304 | 20240509 | 144500 | 2623010000 | 3585 | 3585 | 3585 | 3585 | 560 |
| 305 | 20240509 | 144400 | 2621002400 | 3585 | 3585 | 3585 | 3585 | 9 |
| 306 | 20240509 | 144300 | 2620970135 | 3580 | 3575 | 3580 | 3575 | 533 |
| 307 | 20240509 | 144200 | 2619062080 | 3575 | 3575 | 3575 | 3575 | 58 |
| 308 | 20240509 | 144100 | 2618854730 | 3575 | 3575 | 3580 | 3575 | 399 |
| 309 | 20240509 | 144000 | 2617427805 | 3575 | 3575 | 3575 | 3575 | 545 |
| 310 | 20240509 | 143900 | 2615479430 | 3575 | 3580 | 3580 | 3575 | 1696 |
| 311 | 20240509 | 143800 | 2609413285 | 3580 | 3580 | 3580 | 3575 | 1043 |
| 312 | 20240509 | 143700 | 2605682700 | 3580 | 3575 | 3580 | 3575 | 988 |
| 313 | 20240509 | 143600 | 2602150100 | 3575 | 3570 | 3575 | 3570 | 1888 |
| 314 | 20240509 | 143500 | 2595406380 | 3570 | 3575 | 3575 | 3560 | 26438 |
| 315 | 20240509 | 143400 | 2501187475 | 3575 | 3575 | 3575 | 3570 | 157 |
| 316 | 20240509 | 143300 | 2500626700 | 3575 | 3570 | 3575 | 3570 | 24 |
| 317 | 20240509 | 143200 | 2500540980 | 3575 | 3570 | 3575 | 3570 | 12823 |
| 318 | 20240509 | 143100 | 2454761015 | 3575 | 3575 | 3575 | 3570 | 347 |
| 319 | 20240509 | 143000 | 2453521490 | 3575 | 3585 | 3585 | 3575 | 2616 |
| 320 | 20240509 | 142900 | 2444162195 | 3585 | 3585 | 3585 | 3580 | 1270 |
| 321 | 20240509 | 142800 | 2439614245 | 3585 | 3585 | 3585 | 3585 | 1413 |
| 322 | 20240509 | 142700 | 2434548640 | 3585 | 3585 | 3590 | 3580 | 4338 |
| 323 | 20240509 | 142600 | 2419012700 | 3585 | 3585 | 3585 | 3585 | 144 |
| 324 | 20240509 | 142500 | 2418496460 | 3585 | 3590 | 3590 | 3585 | 1051 |
| 325 | 20240509 | 142400 | 2414728315 | 3590 | 3590 | 3590 | 3590 | 587 |
| 326 | 20240509 | 142300 | 2412620985 | 3590 | 3590 | 3590 | 3590 | 300 |
| 327 | 20240509 | 142200 | 2411543985 | 3590 | 3585 | 3590 | 3585 | 894 |
| 328 | 20240509 | 142100 | 2408337545 | 3590 | 3590 | 3590 | 3590 | 10 |
| 329 | 20240509 | 142000 | 2408301645 | 3590 | 3590 | 3590 | 3585 | 736 |
| 330 | 20240509 | 141900 | 2405659610 | 3590 | 3580 | 3590 | 3580 | 577 |
| 331 | 20240509 | 141800 | 2403593935 | 3580 | 3580 | 3585 | 3580 | 1239 |
| 332 | 20240509 | 141700 | 2399158310 | 3580 | 3585 | 3585 | 3580 | 12 |
| 333 | 20240509 | 141600 | 2399115300 | 3585 | 3585 | 3585 | 3580 | 391 |
| 334 | 20240509 | 141500 | 2397713815 | 3590 | 3590 | 3590 | 3590 | 1 |
| 335 | 20240509 | 141400 | 2397710225 | 3580 | 3580 | 3590 | 3580 | 289 |
| 336 | 20240509 | 141300 | 2396675595 | 3590 | 3585 | 3590 | 3570 | 12346 |
| 337 | 20240509 | 141200 | 2352538130 | 3585 | 3585 | 3585 | 3580 | 940 |
| 338 | 20240509 | 141100 | 2349171830 | 3585 | 3585 | 3585 | 3585 | 144 |
| 339 | 20240509 | 141000 | 2348655590 | 3585 | 3585 | 3585 | 3585 | 1 |
| 340 | 20240509 | 140900 | 2348652005 | 3580 | 3580 | 3585 | 3580 | 214 |
| 341 | 20240509 | 140800 | 2347885880 | 3580 | 3580 | 3585 | 3580 | 1183 |
| 342 | 20240509 | 140700 | 2343646245 | 3580 | 3580 | 3580 | 3575 | 2464 |
| 343 | 20240509 | 140600 | 2334837345 | 3580 | 3580 | 3580 | 3580 | 4930 |
| 344 | 20240509 | 140500 | 2317187945 | 3580 | 3585 | 3585 | 3580 | 401 |
| 345 | 20240509 | 140400 | 2315752360 | 3585 | 3585 | 3585 | 3580 | 2695 |
| 346 | 20240509 | 140300 | 2306104185 | 3585 | 3585 | 3585 | 3580 | 1264 |
| 347 | 20240509 | 140200 | 2301578920 | 3585 | 3585 | 3585 | 3580 | 211 |
| 348 | 20240509 | 140100 | 2300822605 | 3585 | 3580 | 3585 | 3580 | 1053 |
| 349 | 20240509 | 140000 | 2297052510 | 3580 | 3585 | 3585 | 3580 | 1032 |
| 350 | 20240509 | 135900 | 2293357945 | 3580 | 3585 | 3585 | 3580 | 796 |
| 351 | 20240509 | 135800 | 2290508015 | 3585 | 3585 | 3585 | 3585 | 26 |
| 352 | 20240509 | 135700 | 2290414805 | 3585 | 3585 | 3590 | 3585 | 22 |
| 353 | 20240509 | 135600 | 2290335915 | 3590 | 3590 | 3590 | 3590 | 30 |
| 354 | 20240509 | 135500 | 2290228215 | 3590 | 3590 | 3590 | 3590 | 11 |
| 355 | 20240509 | 135400 | 2290188725 | 3590 | 3590 | 3590 | 3585 | 56 |
| 356 | 20240509 | 135300 | 2289987935 | 3590 | 3580 | 3590 | 3580 | 569 |
| 357 | 20240509 | 135200 | 2287945330 | 3590 | 3585 | 3590 | 3585 | 1511 |
| 358 | 20240509 | 135100 | 2282520850 | 3590 | 3590 | 3590 | 3585 | 539 |
| 359 | 20240509 | 135000 | 2280585955 | 3590 | 3595 | 3595 | 3585 | 745 |
| 360 | 20240509 | 134900 | 2277911410 | 3585 | 3580 | 3585 | 3580 | 1367 |
| 361 | 20240509 | 134800 | 2273014535 | 3585 | 3585 | 3585 | 3585 | 270 |
| 362 | 20240509 | 134700 | 2272046585 | 3585 | 3595 | 3595 | 3585 | 223 |
| 363 | 20240509 | 134600 | 2271246620 | 3595 | 3595 | 3595 | 3595 | 1999 |
| 364 | 20240509 | 134500 | 2264060215 | 3595 | 3585 | 3595 | 3580 | 681 |
| 365 | 20240509 | 134400 | 2261615920 | 3575 | 3580 | 3580 | 3575 | 60 |
| 366 | 20240509 | 134300 | 2261401395 | 3575 | 3575 | 3575 | 3575 | 1034 |
| 367 | 20240509 | 134200 | 2257704845 | 3575 | 3570 | 3575 | 3570 | 110 |
| 368 | 20240509 | 134100 | 2257312095 | 3575 | 3575 | 3575 | 3575 | 309 |
| 369 | 20240509 | 134000 | 2256207420 | 3575 | 3585 | 3585 | 3575 | 103 |
| 370 | 20240509 | 133900 | 2255839185 | 3570 | 3570 | 3570 | 3570 | 213 |
| 371 | 20240509 | 133800 | 2255078775 | 3575 | 3580 | 3580 | 3575 | 120 |
| 372 | 20240509 | 133700 | 2254649275 | 3575 | 3575 | 3575 | 3575 | 1748 |
| 373 | 20240509 | 133600 | 2248400175 | 3575 | 3575 | 3575 | 3575 | 317 |
| 374 | 20240509 | 133500 | 2247266900 | 3575 | 3575 | 3575 | 3575 | 84 |
| 375 | 20240509 | 133400 | 2246966600 | 3575 | 3575 | 3575 | 3575 | 188 |
| 376 | 20240509 | 133300 | 2246294500 | 3575 | 3575 | 3575 | 3575 | 25 |
| 377 | 20240509 | 133200 | 2246205125 | 3570 | 3590 | 3590 | 3570 | 75 |
| 378 | 20240509 | 133100 | 2245936640 | 3585 | 3585 | 3585 | 3585 | 2 |
| 379 | 20240509 | 133000 | 2245929470 | 3590 | 3590 | 3590 | 3590 | 302 |
| 380 | 20240509 | 132900 | 2244845290 | 3570 | 3570 | 3570 | 3570 | 219 |
| 381 | 20240509 | 132800 | 2244063460 | 3570 | 3570 | 3570 | 3570 | 148 |
| 382 | 20240509 | 132700 | 2243535100 | 3570 | 3570 | 3570 | 3565 | 1027 |
| 383 | 20240509 | 132600 | 2239868745 | 3570 | 3575 | 3575 | 3565 | 772 |
| 384 | 20240509 | 132500 | 2237113800 | 3575 | 3575 | 3575 | 3575 | 103 |
| 385 | 20240509 | 132400 | 2236745575 | 3575 | 3575 | 3575 | 3575 | 4 |
| 386 | 20240509 | 132300 | 2236731275 | 3570 | 3575 | 3575 | 3570 | 295 |
| 387 | 20240509 | 132200 | 2235678120 | 3570 | 3570 | 3570 | 3570 | 10100 |
| 388 | 20240509 | 132100 | 2199621120 | 3570 | 3575 | 3575 | 3570 | 61 |
| 389 | 20240509 | 132000 | 2199403285 | 3575 | 3595 | 3595 | 3570 | 7088 |
| 390 | 20240509 | 131900 | 2174091835 | 3595 | 3580 | 3595 | 3580 | 4686 |
| 391 | 20240509 | 131800 | 2157284215 | 3580 | 3575 | 3580 | 3575 | 1056 |
| 392 | 20240509 | 131700 | 2153506120 | 3575 | 3580 | 3580 | 3575 | 354 |
| 393 | 20240509 | 131600 | 2152239045 | 3580 | 3575 | 3580 | 3570 | 2407 |
| 394 | 20240509 | 131500 | 2143640945 | 3575 | 3575 | 3575 | 3575 | 403 |
| 395 | 20240509 | 131400 | 2142200220 | 3575 | 3575 | 3575 | 3575 | 103 |
| 396 | 20240509 | 131300 | 2141831995 | 3575 | 3575 | 3575 | 3575 | 90 |
| 397 | 20240509 | 131200 | 2141510245 | 3570 | 3570 | 3570 | 3570 | 48 |
| 398 | 20240509 | 131100 | 2141338885 | 3585 | 3575 | 3585 | 3575 | 905 |
| 399 | 20240509 | 131000 | 2138102860 | 3580 | 3585 | 3585 | 3575 | 659 |
| 400 | 20240509 | 130900 | 2135744130 | 3575 | 3575 | 3575 | 3575 | 419 |
| 401 | 20240509 | 130800 | 2134246205 | 3575 | 3580 | 3580 | 3575 | 2909 |
| 402 | 20240509 | 130700 | 2123846290 | 3580 | 3580 | 3585 | 3580 | 157 |
| 403 | 20240509 | 130600 | 2123284225 | 3580 | 3580 | 3580 | 3580 | 23 |
| 404 | 20240509 | 130500 | 2123201885 | 3580 | 3575 | 3585 | 3575 | 650 |
| 405 | 20240509 | 130400 | 2120874975 | 3575 | 3575 | 3575 | 3575 | 1010 |
| 406 | 20240509 | 130300 | 2117264225 | 3580 | 3580 | 3580 | 3580 | 85 |
| 407 | 20240509 | 130200 | 2116959925 | 3580 | 3585 | 3585 | 3580 | 437 |
| 408 | 20240509 | 130100 | 2115393580 | 3585 | 3585 | 3585 | 3585 | 5 |
| 409 | 20240509 | 130000 | 2115375655 | 3590 | 3600 | 3600 | 3590 | 1193 |
| 410 | 20240509 | 125900 | 2111085915 | 3600 | 3590 | 3600 | 3590 | 2004 |
| 411 | 20240509 | 125800 | 2103881520 | 3575 | 3590 | 3590 | 3575 | 4046 |
| 412 | 20240509 | 125700 | 2089412020 | 3585 | 3585 | 3585 | 3580 | 978 |
| 413 | 20240509 | 125600 | 2085907780 | 3580 | 3580 | 3580 | 3580 | 5 |
| 414 | 20240509 | 125500 | 2085889880 | 3580 | 3580 | 3585 | 3580 | 13 |
| 415 | 20240509 | 125400 | 2085843285 | 3580 | 3580 | 3580 | 3580 | 55 |
| 416 | 20240509 | 125300 | 2085646385 | 3580 | 3580 | 3580 | 3580 | 1 |
| 417 | 20240509 | 125200 | 2085642805 | 3580 | 3590 | 3590 | 3575 | 1450 |
| 418 | 20240509 | 125100 | 2080458005 | 3590 | 3580 | 3590 | 3575 | 548 |
| 419 | 20240509 | 125000 | 2078498000 | 3585 | 3595 | 3595 | 3575 | 957 |
| 420 | 20240509 | 124900 | 2075066600 | 3590 | 3590 | 3595 | 3590 | 40 |
| 421 | 20240509 | 124800 | 2074922995 | 3580 | 3590 | 3590 | 3580 | 183 |
| 422 | 20240509 | 124700 | 2074266790 | 3600 | 3585 | 3600 | 3585 | 79 |
| 423 | 20240509 | 124600 | 2073983560 | 3600 | 3590 | 3600 | 3590 | 1052 |
| 424 | 20240509 | 124500 | 2070196830 | 3605 | 3580 | 3605 | 3580 | 4011 |
| 425 | 20240509 | 124400 | 2055777995 | 3575 | 3580 | 3580 | 3575 | 191 |
| 426 | 20240509 | 124300 | 2055094315 | 3570 | 3575 | 3580 | 3570 | 3152 |
| 427 | 20240509 | 124200 | 2043838915 | 3575 | 3575 | 3575 | 3575 | 600 |
| 428 | 20240509 | 124100 | 2041693915 | 3575 | 3575 | 3575 | 3575 | 559 |
| 429 | 20240509 | 124000 | 2039695490 | 3575 | 3575 | 3575 | 3570 | 1014 |
| 430 | 20240509 | 123900 | 2036075440 | 3575 | 3570 | 3575 | 3570 | 4280 |
| 431 | 20240509 | 123800 | 2020795335 | 3575 | 3575 | 3575 | 3570 | 1497 |
| 432 | 20240509 | 123700 | 2015445570 | 3575 | 3575 | 3575 | 3575 | 451 |
| 433 | 20240509 | 123600 | 2013833245 | 3575 | 3575 | 3575 | 3575 | 111 |
| 434 | 20240509 | 123500 | 2013436420 | 3575 | 3575 | 3575 | 3575 | 580 |
| 435 | 20240509 | 123400 | 2011362920 | 3575 | 3570 | 3575 | 3570 | 2105 |
| 436 | 20240509 | 123300 | 2003847820 | 3570 | 3575 | 3575 | 3570 | 1611 |
| 437 | 20240509 | 123200 | 1998089510 | 3575 | 3575 | 3575 | 3575 | 1109 |
| 438 | 20240509 | 123100 | 1994124835 | 3575 | 3575 | 3575 | 3575 | 106 |
| 439 | 20240509 | 123000 | 1993745885 | 3575 | 3575 | 3575 | 3575 | 33 |
| 440 | 20240509 | 122900 | 1993627910 | 3575 | 3580 | 3580 | 3575 | 2670 |
| 441 | 20240509 | 122800 | 1984082520 | 3580 | 3575 | 3580 | 3575 | 858 |
| 442 | 20240509 | 122700 | 1981014870 | 3575 | 3580 | 3580 | 3575 | 2903 |
| 443 | 20240509 | 122600 | 1970636590 | 3575 | 3580 | 3580 | 3575 | 3411 |
| 444 | 20240509 | 122500 | 1958439210 | 3580 | 3595 | 3595 | 3580 | 1294 |
| 445 | 20240509 | 122400 | 1953803910 | 3595 | 3595 | 3595 | 3595 | 3 |
| 446 | 20240509 | 122300 | 1953793125 | 3600 | 3595 | 3600 | 3595 | 1105 |
| 447 | 20240509 | 122200 | 1949818375 | 3585 | 3585 | 3585 | 3585 | 137 |
| 448 | 20240509 | 122100 | 1949327230 | 3585 | 3595 | 3600 | 3585 | 2218 |
| 449 | 20240509 | 122000 | 1941355675 | 3595 | 3595 | 3595 | 3580 | 11 |
| 450 | 20240509 | 121900 | 1941316250 | 3595 | 3595 | 3595 | 3580 | 545 |
| 451 | 20240509 | 121800 | 1939364730 | 3595 | 3580 | 3595 | 3580 | 801 |
| 452 | 20240509 | 121700 | 1936497135 | 3580 | 3590 | 3590 | 3580 | 6077 |
| 453 | 20240509 | 121600 | 1914720230 | 3595 | 3600 | 3600 | 3595 | 686 |
| 454 | 20240509 | 121500 | 1912252090 | 3600 | 3595 | 3600 | 3595 | 1693 |
| 455 | 20240509 | 121400 | 1906157590 | 3595 | 3590 | 3595 | 3590 | 1507 |
| 456 | 20240509 | 121300 | 1900745260 | 3590 | 3590 | 3590 | 3590 | 10 |
| 457 | 20240509 | 121200 | 1900709360 | 3600 | 3600 | 3600 | 3600 | 30 |
| 458 | 20240509 | 121100 | 1900601360 | 3600 | 3585 | 3600 | 3585 | 568 |
| 459 | 20240509 | 121000 | 1898565020 | 3585 | 3600 | 3600 | 3585 | 87 |
| 460 | 20240509 | 120900 | 1898253080 | 3580 | 3600 | 3600 | 3580 | 15517 |
| 461 | 20240509 | 120800 | 1842604185 | 3600 | 3600 | 3600 | 3600 | 107 |
| 462 | 20240509 | 120700 | 1842218985 | 3600 | 3595 | 3600 | 3595 | 724 |
| 463 | 20240509 | 120600 | 1839614195 | 3595 | 3595 | 3595 | 3595 | 264 |
| 464 | 20240509 | 120500 | 1838665115 | 3595 | 3595 | 3595 | 3595 | 222 |
| 465 | 20240509 | 120400 | 1837867025 | 3590 | 3595 | 3595 | 3590 | 2166 |
| 466 | 20240509 | 120300 | 1830090585 | 3590 | 3595 | 3595 | 3590 | 1255 |
| 467 | 20240509 | 120200 | 1825583860 | 3595 | 3595 | 3595 | 3595 | 435 |
| 468 | 20240509 | 120100 | 1824020035 | 3595 | 3595 | 3595 | 3595 | 35 |
| 469 | 20240509 | 120000 | 1823894210 | 3595 | 3600 | 3600 | 3595 | 2 |
| 470 | 20240509 | 115900 | 1823887015 | 3595 | 3595 | 3595 | 3595 | 804 |
| 471 | 20240509 | 115800 | 1820996635 | 3595 | 3600 | 3600 | 3595 | 301 |
| 472 | 20240509 | 115700 | 1819914535 | 3590 | 3600 | 3600 | 3590 | 1980 |
| 473 | 20240509 | 115600 | 1812796300 | 3600 | 3600 | 3605 | 3600 | 3102 |
| 474 | 20240509 | 115500 | 1801623540 | 3600 | 3600 | 3600 | 3590 | 584 |
| 475 | 20240509 | 115400 | 1799522420 | 3590 | 3600 | 3600 | 3590 | 564 |
| 476 | 20240509 | 115300 | 1797497650 | 3590 | 3595 | 3595 | 3590 | 3109 |
| 477 | 20240509 | 115200 | 1786333700 | 3595 | 3595 | 3600 | 3595 | 1021 |
| 478 | 20240509 | 115100 | 1782662660 | 3595 | 3590 | 3595 | 3590 | 706 |
| 479 | 20240509 | 115000 | 1780125615 | 3590 | 3595 | 3595 | 3590 | 1056 |
| 480 | 20240509 | 114900 | 1776334560 | 3590 | 3590 | 3590 | 3590 | 749 |
| 481 | 20240509 | 114800 | 1773645650 | 3590 | 3595 | 3595 | 3590 | 1909 |
| 482 | 20240509 | 114700 | 1766791315 | 3605 | 3595 | 3605 | 3595 | 616 |
| 483 | 20240509 | 114600 | 1764576775 | 3595 | 3590 | 3595 | 3590 | 91 |
| 484 | 20240509 | 114500 | 1764250080 | 3590 | 3600 | 3605 | 3590 | 1906 |
| 485 | 20240509 | 114400 | 1757392475 | 3590 | 3605 | 3605 | 3590 | 5418 |
| 486 | 20240509 | 114300 | 1737903785 | 3605 | 3620 | 3620 | 3605 | 1676 |
| 487 | 20240509 | 114200 | 1731850715 | 3620 | 3600 | 3620 | 3600 | 21448 |
| 488 | 20240509 | 114100 | 1654372090 | 3600 | 3595 | 3600 | 3590 | 3051 |
| 489 | 20240509 | 114000 | 1643403700 | 3595 | 3585 | 3600 | 3585 | 4795 |
| 490 | 20240509 | 113900 | 1626177495 | 3590 | 3590 | 3590 | 3580 | 672 |
| 491 | 20240509 | 113800 | 1623765960 | 3580 | 3585 | 3590 | 3580 | 4587 |
| 492 | 20240509 | 113700 | 1607337870 | 3585 | 3590 | 3590 | 3585 | 587 |
| 493 | 20240509 | 113600 | 1605233395 | 3590 | 3585 | 3590 | 3585 | 511 |
| 494 | 20240509 | 113500 | 1603401390 | 3590 | 3585 | 3590 | 3585 | 4392 |
| 495 | 20240509 | 113400 | 1587649155 | 3580 | 3580 | 3580 | 3580 | 343 |
| 496 | 20240509 | 113300 | 1586421215 | 3580 | 3580 | 3580 | 3580 | 74 |
| 497 | 20240509 | 113200 | 1586156295 | 3580 | 3580 | 3580 | 3580 | 20 |
| 498 | 20240509 | 113100 | 1586084695 | 3580 | 3580 | 3580 | 3580 | 1263 |
| 499 | 20240509 | 113000 | 1581563155 | 3580 | 3585 | 3585 | 3580 | 261 |
| 500 | 20240509 | 112900 | 1580628770 | 3580 | 3585 | 3585 | 3580 | 1479 |
| 501 | 20240509 | 112800 | 1575333470 | 3585 | 3580 | 3585 | 3580 | 2844 |
| 502 | 20240509 | 112700 | 1565137995 | 3580 | 3580 | 3580 | 3580 | 233 |
| 503 | 20240509 | 112600 | 1564303855 | 3580 | 3580 | 3580 | 3580 | 102 |
| 504 | 20240509 | 112500 | 1563938695 | 3580 | 3585 | 3585 | 3580 | 506 |
| 505 | 20240509 | 112400 | 1562127210 | 3585 | 3585 | 3585 | 3580 | 116 |
| 506 | 20240509 | 112300 | 1561711600 | 3585 | 3580 | 3585 | 3580 | 288 |
| 507 | 20240509 | 112200 | 1560680540 | 3580 | 3580 | 3580 | 3580 | 807 |
| 508 | 20240509 | 112100 | 1557791480 | 3580 | 3585 | 3585 | 3580 | 432 |
| 509 | 20240509 | 112000 | 1556244860 | 3585 | 3585 | 3585 | 3585 | 216 |
| 510 | 20240509 | 111900 | 1555470500 | 3585 | 3580 | 3585 | 3580 | 144 |
| 511 | 20240509 | 111800 | 1554954970 | 3580 | 3580 | 3580 | 3580 | 2401 |
| 512 | 20240509 | 111700 | 1546359390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 513 | 20240509 | 111600 | 1546359390 | 3575 | 3575 | 3575 | 3575 | 367 |
| 514 | 20240509 | 111500 | 1545047365 | 3570 | 3580 | 3580 | 3570 | 10458 |
| 515 | 20240509 | 111400 | 1507707875 | 3580 | 3575 | 3580 | 3575 | 907 |
| 516 | 20240509 | 111300 | 1504465315 | 3575 | 3575 | 3575 | 3575 | 21 |
| 517 | 20240509 | 111200 | 1504390240 | 3575 | 3575 | 3575 | 3575 | 2534 |
| 518 | 20240509 | 111100 | 1495331190 | 3575 | 3575 | 3575 | 3575 | 524 |
| 519 | 20240509 | 111000 | 1493457890 | 3575 | 3580 | 3580 | 3575 | 242 |
| 520 | 20240509 | 110900 | 1492592735 | 3575 | 3575 | 3575 | 3575 | 27 |
| 521 | 20240509 | 110800 | 1492496210 | 3575 | 3575 | 3575 | 3575 | 145 |
| 522 | 20240509 | 110700 | 1491977835 | 3575 | 3575 | 3585 | 3570 | 3189 |
| 523 | 20240509 | 110600 | 1480565840 | 3575 | 3575 | 3580 | 3575 | 154 |
| 524 | 20240509 | 110500 | 1480015285 | 3580 | 3580 | 3580 | 3575 | 2087 |
| 525 | 20240509 | 110400 | 1472553825 | 3580 | 3585 | 3585 | 3580 | 243 |
| 526 | 20240509 | 110300 | 1471683335 | 3585 | 3585 | 3585 | 3580 | 1086 |
| 527 | 20240509 | 110200 | 1467795195 | 3585 | 3580 | 3585 | 3580 | 986 |
| 528 | 20240509 | 110100 | 1464264735 | 3580 | 3585 | 3585 | 3580 | 750 |
| 529 | 20240509 | 110000 | 1461579500 | 3585 | 3585 | 3585 | 3580 | 2548 |
| 530 | 20240509 | 105900 | 1452444930 | 3585 | 3580 | 3585 | 3580 | 21 |
| 531 | 20240509 | 105800 | 1452369660 | 3580 | 3585 | 3585 | 3580 | 577 |
| 532 | 20240509 | 105700 | 1450302475 | 3585 | 3585 | 3585 | 3585 | 309 |
| 533 | 20240509 | 105600 | 1449194710 | 3585 | 3585 | 3590 | 3585 | 6110 |
| 534 | 20240509 | 105500 | 1427290335 | 3580 | 3580 | 3580 | 3580 | 8410 |
| 535 | 20240509 | 105400 | 1397182535 | 3575 | 3580 | 3580 | 3575 | 3206 |
| 536 | 20240509 | 105300 | 1385720955 | 3580 | 3580 | 3580 | 3580 | 15 |
| 537 | 20240509 | 105200 | 1385667255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 538 | 20240509 | 105100 | 1385667255 | 3575 | 3575 | 3575 | 3575 | 2618 |
| 539 | 20240509 | 105000 | 1376307905 | 3575 | 3575 | 3575 | 3570 | 161 |
| 540 | 20240509 | 104900 | 1375732425 | 3575 | 3570 | 3575 | 3570 | 934 |
| 541 | 20240509 | 104800 | 1372394935 | 3570 | 3570 | 3570 | 3570 | 1600 |
| 542 | 20240509 | 104700 | 1366682935 | 3570 | 3575 | 3575 | 3570 | 116 |
| 543 | 20240509 | 104600 | 1366268770 | 3570 | 3575 | 3575 | 3570 | 3683 |
| 544 | 20240509 | 104500 | 1353112045 | 3575 | 3585 | 3585 | 3575 | 13 |
| 545 | 20240509 | 104400 | 1353065470 | 3575 | 3585 | 3585 | 3575 | 2622 |
| 546 | 20240509 | 104300 | 1343689755 | 3585 | 3585 | 3585 | 3585 | 202 |
| 547 | 20240509 | 104200 | 1342965585 | 3580 | 3585 | 3585 | 3580 | 918 |
| 548 | 20240509 | 104100 | 1339678560 | 3585 | 3580 | 3585 | 3580 | 541 |
| 549 | 20240509 | 104000 | 1337740350 | 3580 | 3580 | 3580 | 3580 | 844 |
| 550 | 20240509 | 103900 | 1334718830 | 3580 | 3575 | 3580 | 3575 | 28 |
| 551 | 20240509 | 103800 | 1334618640 | 3575 | 3570 | 3575 | 3570 | 3092 |
| 552 | 20240509 | 103700 | 1323572290 | 3575 | 3575 | 3575 | 3575 | 6 |
| 553 | 20240509 | 103600 | 1323550840 | 3570 | 3570 | 3575 | 3570 | 1013 |
| 554 | 20240509 | 103500 | 1319934405 | 3575 | 3575 | 3575 | 3575 | 16 |
| 555 | 20240509 | 103400 | 1319877205 | 3570 | 3570 | 3575 | 3570 | 732 |
| 556 | 20240509 | 103300 | 1317263915 | 3575 | 3575 | 3575 | 3575 | 581 |
| 557 | 20240509 | 103200 | 1315186840 | 3575 | 3575 | 3575 | 3575 | 451 |
| 558 | 20240509 | 103100 | 1313574515 | 3575 | 3570 | 3575 | 3570 | 44 |
| 559 | 20240509 | 103000 | 1313417420 | 3575 | 3575 | 3575 | 3570 | 406 |
| 560 | 20240509 | 102900 | 1311966985 | 3570 | 3575 | 3575 | 3570 | 829 |
| 561 | 20240509 | 102800 | 1309006405 | 3575 | 3575 | 3575 | 3575 | 252 |
| 562 | 20240509 | 102700 | 1308105505 | 3575 | 3575 | 3575 | 3570 | 428 |
| 563 | 20240509 | 102600 | 1306577230 | 3575 | 3575 | 3575 | 3570 | 3278 |
| 564 | 20240509 | 102500 | 1294858385 | 3575 | 3575 | 3575 | 3570 | 2794 |
| 565 | 20240509 | 102400 | 1284875905 | 3575 | 3580 | 3580 | 3575 | 1297 |
| 566 | 20240509 | 102300 | 1280239080 | 3575 | 3575 | 3575 | 3575 | 3597 |
| 567 | 20240509 | 102200 | 1267379805 | 3575 | 3580 | 3580 | 3575 | 4000 |
| 568 | 20240509 | 102100 | 1253066065 | 3580 | 3590 | 3590 | 3580 | 198 |
| 569 | 20240509 | 102000 | 1252356980 | 3585 | 3590 | 3590 | 3585 | 142 |
| 570 | 20240509 | 101900 | 1251847880 | 3585 | 3585 | 3585 | 3585 | 100 |
| 571 | 20240509 | 101800 | 1251489380 | 3585 | 3580 | 3585 | 3575 | 2321 |
| 572 | 20240509 | 101700 | 1243171695 | 3580 | 3585 | 3585 | 3580 | 152 |
| 573 | 20240509 | 101600 | 1242626830 | 3575 | 3585 | 3585 | 3575 | 1956 |
| 574 | 20240509 | 101500 | 1235624970 | 3585 | 3590 | 3590 | 3580 | 693 |
| 575 | 20240509 | 101400 | 1233140825 | 3585 | 3585 | 3585 | 3585 | 921 |
| 576 | 20240509 | 101300 | 1229839040 | 3585 | 3585 | 3585 | 3585 | 149 |
| 577 | 20240509 | 101200 | 1229304875 | 3585 | 3580 | 3585 | 3580 | 886 |
| 578 | 20240509 | 101100 | 1226130070 | 3580 | 3575 | 3580 | 3575 | 1187 |
| 579 | 20240509 | 101000 | 1221885760 | 3580 | 3570 | 3580 | 3570 | 1453 |
| 580 | 20240509 | 100900 | 1216692125 | 3575 | 3575 | 3575 | 3575 | 326 |
| 581 | 20240509 | 100800 | 1215526675 | 3575 | 3585 | 3585 | 3575 | 1825 |
| 582 | 20240509 | 100700 | 1209001950 | 3580 | 3580 | 3585 | 3580 | 126 |
| 583 | 20240509 | 100600 | 1208550655 | 3585 | 3565 | 3585 | 3565 | 21357 |
| 584 | 20240509 | 100500 | 1132298385 | 3565 | 3565 | 3565 | 3560 | 11841 |
| 585 | 20240509 | 100400 | 1090138790 | 3560 | 3565 | 3565 | 3560 | 699 |
| 586 | 20240509 | 100300 | 1087650300 | 3565 | 3560 | 3570 | 3560 | 2839 |
| 587 | 20240509 | 100200 | 1077535750 | 3570 | 3570 | 3575 | 3560 | 14623 |
| 588 | 20240509 | 100100 | 1025405920 | 3570 | 3575 | 3575 | 3570 | 396 |
| 589 | 20240509 | 100000 | 1023990620 | 3580 | 3580 | 3580 | 3575 | 332 |
| 590 | 20240509 | 095900 | 1022803050 | 3580 | 3575 | 3580 | 3575 | 288 |
| 591 | 20240509 | 095800 | 1021773425 | 3575 | 3580 | 3580 | 3565 | 178 |
| 592 | 20240509 | 095700 | 1021137080 | 3565 | 3570 | 3585 | 3565 | 5657 |
| 593 | 20240509 | 095600 | 1000959530 | 3570 | 3585 | 3585 | 3565 | 11302 |
| 594 | 20240509 | 095500 | 960589955 | 3585 | 3585 | 3585 | 3585 | 287 |
| 595 | 20240509 | 095400 | 959561060 | 3585 | 3585 | 3585 | 3585 | 2029 |
| 596 | 20240509 | 095300 | 952287095 | 3585 | 3580 | 3585 | 3580 | 1493 |
| 597 | 20240509 | 095200 | 946938195 | 3580 | 3580 | 3585 | 3575 | 4765 |
| 598 | 20240509 | 095100 | 929888290 | 3580 | 3585 | 3590 | 3575 | 1180 |
| 599 | 20240509 | 095000 | 925662625 | 3585 | 3590 | 3590 | 3585 | 443 |
| 600 | 20240509 | 094900 | 924073745 | 3585 | 3585 | 3585 | 3585 | 276 |
| 601 | 20240509 | 094800 | 923084285 | 3585 | 3595 | 3595 | 3585 | 928 |
| 602 | 20240509 | 094700 | 919753135 | 3590 | 3590 | 3590 | 3590 | 241 |
| 603 | 20240509 | 094600 | 918887945 | 3590 | 3595 | 3595 | 3590 | 519 |
| 604 | 20240509 | 094500 | 917022220 | 3595 | 3590 | 3600 | 3575 | 2794 |
| 605 | 20240509 | 094400 | 906987595 | 3585 | 3570 | 3585 | 3565 | 20141 |
| 606 | 20240509 | 094300 | 835019365 | 3570 | 3570 | 3575 | 3565 | 2245 |
| 607 | 20240509 | 094200 | 827005575 | 3575 | 3575 | 3575 | 3575 | 100 |
| 608 | 20240509 | 094100 | 826648075 | 3570 | 3570 | 3575 | 3570 | 1551 |
| 609 | 20240509 | 094000 | 821110985 | 3570 | 3565 | 3570 | 3565 | 4825 |
| 610 | 20240509 | 093900 | 803896360 | 3565 | 3570 | 3575 | 3565 | 3055 |
| 611 | 20240509 | 093800 | 792989750 | 3575 | 3575 | 3575 | 3575 | 910 |
| 612 | 20240509 | 093700 | 789736500 | 3575 | 3575 | 3575 | 3570 | 2725 |
| 613 | 20240509 | 093600 | 780000840 | 3575 | 3570 | 3575 | 3570 | 756 |
| 614 | 20240509 | 093500 | 777301775 | 3570 | 3575 | 3575 | 3565 | 432 |
| 615 | 20240509 | 093400 | 775760245 | 3570 | 3575 | 3575 | 3565 | 6304 |
| 616 | 20240509 | 093300 | 753263495 | 3575 | 3575 | 3580 | 3570 | 3977 |
| 617 | 20240509 | 093200 | 739047350 | 3580 | 3575 | 3580 | 3575 | 2578 |
| 618 | 20240509 | 093100 | 729828425 | 3580 | 3580 | 3580 | 3575 | 2067 |
| 619 | 20240509 | 093000 | 722436465 | 3580 | 3585 | 3585 | 3575 | 1908 |
| 620 | 20240509 | 092900 | 715605305 | 3580 | 3580 | 3585 | 3580 | 1478 |
| 621 | 20240509 | 092800 | 710310270 | 3580 | 3580 | 3585 | 3575 | 1738 |
| 622 | 20240509 | 092700 | 704091520 | 3575 | 3570 | 3575 | 3570 | 3773 |
| 623 | 20240509 | 092600 | 690608275 | 3575 | 3575 | 3575 | 3570 | 4414 |
| 624 | 20240509 | 092500 | 674837335 | 3575 | 3585 | 3585 | 3575 | 1787 |
| 625 | 20240509 | 092400 | 668442540 | 3580 | 3590 | 3590 | 3580 | 3425 |
| 626 | 20240509 | 092300 | 656168390 | 3590 | 3610 | 3610 | 3590 | 13296 |
| 627 | 20240509 | 092200 | 608325550 | 3610 | 3605 | 3610 | 3600 | 1383 |
| 628 | 20240509 | 092100 | 603340685 | 3605 | 3615 | 3615 | 3600 | 4514 |
| 629 | 20240509 | 092000 | 587066900 | 3615 | 3605 | 3615 | 3605 | 1942 |
| 630 | 20240509 | 091900 | 580060810 | 3600 | 3610 | 3610 | 3600 | 2156 |
| 631 | 20240509 | 091800 | 572294935 | 3610 | 3600 | 3610 | 3595 | 1479 |
| 632 | 20240509 | 091700 | 566964575 | 3600 | 3595 | 3610 | 3595 | 8859 |
| 633 | 20240509 | 091600 | 535068510 | 3590 | 3590 | 3595 | 3590 | 635 |
| 634 | 20240509 | 091500 | 532788810 | 3590 | 3590 | 3590 | 3585 | 2336 |
| 635 | 20240509 | 091400 | 524404070 | 3590 | 3580 | 3600 | 3580 | 873 |
| 636 | 20240509 | 091300 | 521271470 | 3580 | 3565 | 3580 | 3560 | 9484 |
| 637 | 20240509 | 091200 | 487445805 | 3565 | 3575 | 3585 | 3560 | 11730 |
| 638 | 20240509 | 091100 | 445585555 | 3575 | 3580 | 3585 | 3575 | 10668 |
| 639 | 20240509 | 091000 | 407410545 | 3585 | 3600 | 3600 | 3585 | 12124 |
| 640 | 20240509 | 090900 | 363898690 | 3595 | 3600 | 3605 | 3595 | 10592 |
| 641 | 20240509 | 090800 | 325782375 | 3600 | 3590 | 3600 | 3590 | 1980 |
| 642 | 20240509 | 090700 | 318667445 | 3595 | 3605 | 3605 | 3585 | 9254 |
| 643 | 20240509 | 090600 | 285402770 | 3605 | 3590 | 3605 | 3590 | 2630 |
| 644 | 20240509 | 090500 | 275946475 | 3590 | 3610 | 3610 | 3585 | 8058 |
| 645 | 20240509 | 090400 | 246997310 | 3610 | 3620 | 3620 | 3605 | 4363 |
| 646 | 20240509 | 090300 | 231248175 | 3620 | 3585 | 3625 | 3580 | 3713 |
| 647 | 20240509 | 090200 | 217863210 | 3600 | 3605 | 3635 | 3585 | 17395 |
| 648 | 20240509 | 090100 | 155164395 | 3605 | 3635 | 3635 | 3550 | 21513 |
| 649 | 20240509 | 090000 | 78003965 | 3635 | 3680 | 3680 | 3550 | 21283 |