33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 3 | 20240522 | 194600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240522 | 194500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240522 | 194400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240522 | 194300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240522 | 194200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240522 | 194100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240522 | 194000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240522 | 193900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240522 | 193800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240522 | 193700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240522 | 193600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240522 | 193500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240522 | 193400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240522 | 193300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240522 | 193200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240522 | 193100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240522 | 193000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240522 | 192900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240522 | 192800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240522 | 192700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240522 | 192600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240522 | 192500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240522 | 192400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240522 | 192300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240522 | 192200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240522 | 192100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240522 | 192000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240522 | 191900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240522 | 191800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240522 | 191700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 33 | 20240522 | 191600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240522 | 191500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240522 | 191400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240522 | 191300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240522 | 191200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240522 | 191100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240522 | 191000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240522 | 190900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240522 | 190800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240522 | 190700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240522 | 190600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240522 | 190500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240522 | 190400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240522 | 190300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240522 | 190200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240522 | 190100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240522 | 190000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240522 | 185900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240522 | 185800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240522 | 185700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240522 | 185600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240522 | 185500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240522 | 185400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240522 | 185300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240522 | 185200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240522 | 185100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240522 | 185000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240522 | 184900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240522 | 184800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240522 | 184700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 63 | 20240522 | 184600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240522 | 184500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240522 | 184400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240522 | 184300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240522 | 184200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240522 | 184100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240522 | 184000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240522 | 183900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240522 | 183800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240522 | 183700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240522 | 183600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240522 | 183500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240522 | 183400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240522 | 183300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240522 | 183200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240522 | 183100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240522 | 183000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240522 | 182900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240522 | 182800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240522 | 182700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240522 | 182600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240522 | 182500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240522 | 182400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240522 | 182300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240522 | 182200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240522 | 182100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240522 | 182000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240522 | 181900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240522 | 181800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240522 | 181700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 93 | 20240522 | 181600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240522 | 181500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240522 | 181400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240522 | 181300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240522 | 181200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240522 | 181100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240522 | 181000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240522 | 180900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240522 | 180800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240522 | 180700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240522 | 180600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240522 | 180500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240522 | 180400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240522 | 180300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240522 | 180200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240522 | 180100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240522 | 180000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240522 | 175900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240522 | 175800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240522 | 175700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240522 | 175600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240522 | 175500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240522 | 175400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240522 | 175300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240522 | 175200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240522 | 175100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240522 | 175000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240522 | 174900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240522 | 174800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240522 | 174700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 123 | 20240522 | 174600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240522 | 174500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240522 | 174400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240522 | 174300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240522 | 174200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240522 | 174100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240522 | 174000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240522 | 173900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240522 | 173800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240522 | 173700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240522 | 173600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240522 | 173500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240522 | 173400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240522 | 173300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240522 | 173200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240522 | 173100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240522 | 173000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240522 | 172900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240522 | 172800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240522 | 172700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240522 | 172600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240522 | 172500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240522 | 172400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240522 | 172300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240522 | 172200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240522 | 172100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240522 | 172000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240522 | 171900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240522 | 171800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240522 | 171700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 153 | 20240522 | 171600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240522 | 171500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240522 | 171400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240522 | 171300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240522 | 171200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240522 | 171100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240522 | 171000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240522 | 170900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240522 | 170800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240522 | 170700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240522 | 170600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240522 | 170500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240522 | 170400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240522 | 170300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240522 | 170200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240522 | 170100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240522 | 170000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240522 | 165900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240522 | 165800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240522 | 165700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240522 | 165600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240522 | 165500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240522 | 165400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240522 | 165300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240522 | 165200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240522 | 165100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240522 | 165000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240522 | 164900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240522 | 164800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240522 | 164700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 183 | 20240522 | 164600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240522 | 164500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240522 | 164400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240522 | 164300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240522 | 164200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240522 | 164100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240522 | 164000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240522 | 163900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240522 | 163800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240522 | 163700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240522 | 163600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240522 | 163500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240522 | 163400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240522 | 163300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20240522 | 163200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20240522 | 163100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20240522 | 163000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20240522 | 162900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20240522 | 162800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20240522 | 162700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20240522 | 162600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20240522 | 162500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20240522 | 162400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20240522 | 162300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20240522 | 162200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20240522 | 162100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20240522 | 162000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20240522 | 161900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20240522 | 161800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20240522 | 161700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 213 | 20240522 | 161600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20240522 | 161500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20240522 | 161400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20240522 | 161300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20240522 | 161200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20240522 | 161100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20240522 | 161000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20240522 | 160900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20240522 | 160800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20240522 | 160700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20240522 | 160600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240522 | 160500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240522 | 160400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240522 | 160300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20240522 | 160200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20240522 | 160100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20240522 | 160000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20240522 | 155900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20240522 | 155800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20240522 | 155700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20240522 | 155600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20240522 | 155500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20240522 | 155400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20240522 | 155300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20240522 | 155200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20240522 | 155100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20240522 | 155000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20240522 | 154900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20240522 | 154800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20240522 | 154700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 243 | 20240522 | 154600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20240522 | 154500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20240522 | 154400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20240522 | 154300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20240522 | 154200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20240522 | 154100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20240522 | 154000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20240522 | 153900 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20240522 | 153800 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20240522 | 153700 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20240522 | 153600 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20240522 | 153500 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20240522 | 153400 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20240522 | 153300 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20240522 | 153200 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20240522 | 153100 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20240522 | 153000 | 25458353625 | 3430 | 3430 | 3430 | 3430 | 54617 |
| 260 | 20240522 | 152900 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20240522 | 152800 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20240522 | 152700 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20240522 | 152600 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20240522 | 152500 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20240522 | 152400 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20240522 | 152300 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20240522 | 152200 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20240522 | 152100 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20240522 | 152000 | 25271017315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20240522 | 151900 | 25271017315 | 3430 | 3430 | 3435 | 3420 | 13500 |
| 271 | 20240522 | 151800 | 25224760815 | 3425 | 3425 | 3430 | 3425 | 3396 |
| 272 | 20240522 | 151700 | 25213125065 | 3430 | 3425 | 3430 | 3420 | 7391 |
| 273 | 20240522 | 151600 | 25187806790 | 3425 | 3405 | 3425 | 3400 | 12050 |
| 274 | 20240522 | 151500 | 25146707635 | 3410 | 3410 | 3415 | 3400 | 43710 |
| 275 | 20240522 | 151400 | 24997990910 | 3410 | 3430 | 3430 | 3405 | 76394 |
| 276 | 20240522 | 151300 | 24737029025 | 3435 | 3445 | 3445 | 3430 | 5006 |
| 277 | 20240522 | 151200 | 24719839430 | 3430 | 3430 | 3445 | 3430 | 7336 |
| 278 | 20240522 | 151100 | 24694661345 | 3430 | 3425 | 3430 | 3425 | 2730 |
| 279 | 20240522 | 151000 | 24685308460 | 3425 | 3430 | 3430 | 3425 | 10981 |
| 280 | 20240522 | 150900 | 24647689090 | 3425 | 3420 | 3460 | 3420 | 14904 |
| 281 | 20240522 | 150800 | 24596636905 | 3425 | 3445 | 3450 | 3420 | 80990 |
| 282 | 20240522 | 150700 | 24318689920 | 3450 | 3465 | 3465 | 3450 | 17783 |
| 283 | 20240522 | 150600 | 24257301195 | 3465 | 3465 | 3475 | 3455 | 4854 |
| 284 | 20240522 | 150500 | 24240474305 | 3470 | 3460 | 3470 | 3455 | 1869 |
| 285 | 20240522 | 150400 | 24233993355 | 3465 | 3460 | 3465 | 3455 | 5256 |
| 286 | 20240522 | 150300 | 24215787455 | 3465 | 3450 | 3465 | 3450 | 4901 |
| 287 | 20240522 | 150200 | 24198845630 | 3450 | 3455 | 3455 | 3445 | 7804 |
| 288 | 20240522 | 150100 | 24171913750 | 3455 | 3450 | 3455 | 3450 | 4582 |
| 289 | 20240522 | 150000 | 24156101100 | 3455 | 3460 | 3465 | 3445 | 9516 |
| 290 | 20240522 | 145900 | 24123262745 | 3460 | 3455 | 3460 | 3455 | 3003 |
| 291 | 20240522 | 145800 | 24112872655 | 3460 | 3455 | 3460 | 3450 | 3019 |
| 292 | 20240522 | 145700 | 24102439085 | 3460 | 3455 | 3460 | 3445 | 18237 |
| 293 | 20240522 | 145600 | 24039538955 | 3455 | 3460 | 3470 | 3455 | 13504 |
| 294 | 20240522 | 145500 | 23992840945 | 3465 | 3480 | 3480 | 3465 | 24688 |
| 295 | 20240522 | 145400 | 23907146370 | 3480 | 3475 | 3480 | 3470 | 3774 |
| 296 | 20240522 | 145300 | 23894033130 | 3475 | 3465 | 3475 | 3465 | 6425 |
| 297 | 20240522 | 145200 | 23871742190 | 3465 | 3465 | 3465 | 3460 | 3478 |
| 298 | 20240522 | 145100 | 23859699210 | 3465 | 3460 | 3465 | 3460 | 1572 |
| 299 | 20240522 | 145000 | 23854257075 | 3460 | 3450 | 3465 | 3445 | 3870 |
| 300 | 20240522 | 144900 | 23840908220 | 3450 | 3465 | 3465 | 3450 | 5607 |
| 301 | 20240522 | 144800 | 23821554325 | 3465 | 3445 | 3475 | 3445 | 2995 |
| 302 | 20240522 | 144700 | 23811200330 | 3445 | 3445 | 3450 | 3440 | 16692 |
| 303 | 20240522 | 144600 | 23753742185 | 3450 | 3450 | 3455 | 3445 | 9469 |
| 304 | 20240522 | 144500 | 23721098170 | 3450 | 3450 | 3450 | 3445 | 7118 |
| 305 | 20240522 | 144400 | 23696555715 | 3445 | 3450 | 3450 | 3440 | 6616 |
| 306 | 20240522 | 144300 | 23673758145 | 3450 | 3460 | 3460 | 3445 | 14470 |
| 307 | 20240522 | 144200 | 23623841660 | 3450 | 3460 | 3470 | 3450 | 3422 |
| 308 | 20240522 | 144100 | 23612020005 | 3460 | 3460 | 3480 | 3445 | 48092 |
| 309 | 20240522 | 144000 | 23446025090 | 3480 | 3480 | 3485 | 3460 | 11713 |
| 310 | 20240522 | 143900 | 23405379980 | 3480 | 3485 | 3495 | 3475 | 11620 |
| 311 | 20240522 | 143800 | 23364943350 | 3480 | 3485 | 3485 | 3475 | 4974 |
| 312 | 20240522 | 143700 | 23347622595 | 3485 | 3485 | 3495 | 3470 | 8906 |
| 313 | 20240522 | 143600 | 23316627875 | 3485 | 3480 | 3485 | 3465 | 9898 |
| 314 | 20240522 | 143500 | 23282186980 | 3470 | 3475 | 3480 | 3470 | 12466 |
| 315 | 20240522 | 143400 | 23238843730 | 3475 | 3480 | 3480 | 3460 | 6326 |
| 316 | 20240522 | 143300 | 23216894690 | 3475 | 3465 | 3485 | 3460 | 28358 |
| 317 | 20240522 | 143200 | 23118437980 | 3465 | 3455 | 3465 | 3450 | 11224 |
| 318 | 20240522 | 143100 | 23079647470 | 3460 | 3475 | 3480 | 3450 | 25168 |
| 319 | 20240522 | 143000 | 22992624955 | 3470 | 3455 | 3510 | 3455 | 21386 |
| 320 | 20240522 | 142900 | 22918398890 | 3455 | 3455 | 3455 | 3450 | 2104 |
| 321 | 20240522 | 142800 | 22911138345 | 3455 | 3440 | 3455 | 3435 | 9629 |
| 322 | 20240522 | 142700 | 22877952715 | 3440 | 3430 | 3450 | 3430 | 14331 |
| 323 | 20240522 | 142600 | 22828748570 | 3430 | 3465 | 3470 | 3430 | 69363 |
| 324 | 20240522 | 142500 | 22589763945 | 3465 | 3460 | 3465 | 3450 | 8032 |
| 325 | 20240522 | 142400 | 22561983540 | 3460 | 3460 | 3465 | 3430 | 18813 |
| 326 | 20240522 | 142300 | 22497272600 | 3440 | 3440 | 3475 | 3440 | 48552 |
| 327 | 20240522 | 142200 | 22329728805 | 3440 | 3460 | 3465 | 3430 | 41928 |
| 328 | 20240522 | 142100 | 22185259255 | 3460 | 3470 | 3475 | 3455 | 12801 |
| 329 | 20240522 | 142000 | 22140941915 | 3475 | 3450 | 3475 | 3440 | 42871 |
| 330 | 20240522 | 141900 | 21992553480 | 3450 | 3465 | 3465 | 3430 | 66652 |
| 331 | 20240522 | 141800 | 21762977015 | 3465 | 3475 | 3475 | 3465 | 16149 |
| 332 | 20240522 | 141700 | 21706967510 | 3470 | 3455 | 3495 | 3455 | 34015 |
| 333 | 20240522 | 141600 | 21588900430 | 3460 | 3500 | 3500 | 3450 | 114921 |
| 334 | 20240522 | 141500 | 21191110365 | 3500 | 3500 | 3500 | 3485 | 32304 |
| 335 | 20240522 | 141400 | 21078268610 | 3500 | 3525 | 3525 | 3490 | 86273 |
| 336 | 20240522 | 141300 | 20775749455 | 3525 | 3515 | 3525 | 3510 | 23456 |
| 337 | 20240522 | 141200 | 20693304035 | 3515 | 3520 | 3525 | 3510 | 29630 |
| 338 | 20240522 | 141100 | 20589074315 | 3520 | 3565 | 3565 | 3520 | 31495 |
| 339 | 20240522 | 141000 | 20477583945 | 3565 | 3525 | 3575 | 3525 | 23685 |
| 340 | 20240522 | 140900 | 20393778750 | 3520 | 3530 | 3530 | 3495 | 80405 |
| 341 | 20240522 | 140800 | 20111860075 | 3530 | 3550 | 3550 | 3510 | 71618 |
| 342 | 20240522 | 140700 | 19859682170 | 3540 | 3620 | 3620 | 3525 | 91519 |
| 343 | 20240522 | 140600 | 19533508545 | 3625 | 3630 | 3700 | 3585 | 193487 |
| 344 | 20240522 | 140500 | 18829906155 | 3630 | 3615 | 3635 | 3580 | 48864 |
| 345 | 20240522 | 140400 | 18653446095 | 3610 | 3620 | 3625 | 3560 | 63303 |
| 346 | 20240522 | 140300 | 18426094070 | 3625 | 3605 | 3645 | 3560 | 55414 |
| 347 | 20240522 | 140200 | 18226390240 | 3605 | 3630 | 3635 | 3570 | 90042 |
| 348 | 20240522 | 140100 | 17902607830 | 3635 | 3545 | 3635 | 3535 | 86719 |
| 349 | 20240522 | 140000 | 17591095360 | 3545 | 3550 | 3565 | 3525 | 30884 |
| 350 | 20240522 | 135900 | 17481515540 | 3550 | 3485 | 3560 | 3480 | 60813 |
| 351 | 20240522 | 135800 | 17267364075 | 3485 | 3495 | 3510 | 3465 | 42688 |
| 352 | 20240522 | 135700 | 17118539485 | 3500 | 3465 | 3525 | 3450 | 110131 |
| 353 | 20240522 | 135600 | 16735545935 | 3460 | 3505 | 3550 | 3460 | 129673 |
| 354 | 20240522 | 135500 | 16280635950 | 3505 | 3540 | 3545 | 3485 | 119620 |
| 355 | 20240522 | 135400 | 15861348685 | 3540 | 3565 | 3605 | 3520 | 167626 |
| 356 | 20240522 | 135300 | 15263379310 | 3565 | 3460 | 3605 | 3435 | 193827 |
| 357 | 20240522 | 135200 | 14581674930 | 3445 | 3490 | 3510 | 3410 | 207065 |
| 358 | 20240522 | 135100 | 13864285980 | 3480 | 3665 | 3700 | 3405 | 451375 |
| 359 | 20240522 | 135000 | 12270184555 | 3665 | 3760 | 3815 | 3665 | 310551 |
| 360 | 20240522 | 134900 | 11097909795 | 3765 | 3730 | 3775 | 3720 | 37212 |
| 361 | 20240522 | 134800 | 10958773390 | 3735 | 3745 | 3750 | 3735 | 21821 |
| 362 | 20240522 | 134700 | 10877163635 | 3745 | 3765 | 3770 | 3735 | 43657 |
| 363 | 20240522 | 134600 | 10713302395 | 3765 | 3760 | 3770 | 3755 | 17399 |
| 364 | 20240522 | 134500 | 10647848490 | 3760 | 3780 | 3800 | 3760 | 29850 |
| 365 | 20240522 | 134400 | 10534749600 | 3800 | 3775 | 3800 | 3765 | 19540 |
| 366 | 20240522 | 134300 | 10460850400 | 3765 | 3780 | 3780 | 3765 | 14546 |
| 367 | 20240522 | 134200 | 10405938440 | 3765 | 3800 | 3805 | 3755 | 41279 |
| 368 | 20240522 | 134100 | 10250098790 | 3800 | 3825 | 3830 | 3790 | 66185 |
| 369 | 20240522 | 134000 | 9997510645 | 3825 | 3810 | 3825 | 3805 | 161409 |
| 370 | 20240522 | 133900 | 9381628300 | 3805 | 3775 | 3810 | 3775 | 306991 |
| 371 | 20240522 | 133800 | 8216948350 | 3770 | 3770 | 3770 | 3770 | 10313 |
| 372 | 20240522 | 133700 | 8178068340 | 3770 | 3770 | 3770 | 3760 | 10784 |
| 373 | 20240522 | 133600 | 8137423220 | 3770 | 3750 | 3775 | 3750 | 45422 |
| 374 | 20240522 | 133500 | 7966287860 | 3760 | 3760 | 3770 | 3750 | 19516 |
| 375 | 20240522 | 133400 | 7892831300 | 3765 | 3765 | 3770 | 3745 | 54127 |
| 376 | 20240522 | 133300 | 7689205055 | 3765 | 3735 | 3765 | 3735 | 144747 |
| 377 | 20240522 | 133200 | 7145829675 | 3735 | 3740 | 3745 | 3720 | 40689 |
| 378 | 20240522 | 133100 | 6993611075 | 3740 | 3730 | 3740 | 3730 | 80458 |
| 379 | 20240522 | 133000 | 6693108935 | 3725 | 3730 | 3730 | 3720 | 9675 |
| 380 | 20240522 | 132900 | 6657066680 | 3730 | 3715 | 3730 | 3715 | 86315 |
| 381 | 20240522 | 132800 | 6335696045 | 3720 | 3715 | 3720 | 3710 | 15713 |
| 382 | 20240522 | 132700 | 6277322205 | 3715 | 3710 | 3715 | 3710 | 3724 |
| 383 | 20240522 | 132600 | 6263502620 | 3710 | 3710 | 3715 | 3705 | 4163 |
| 384 | 20240522 | 132500 | 6248047130 | 3710 | 3710 | 3715 | 3705 | 14521 |
| 385 | 20240522 | 132400 | 6194150290 | 3705 | 3705 | 3705 | 3700 | 3119 |
| 386 | 20240522 | 132300 | 6182597310 | 3705 | 3710 | 3710 | 3705 | 2553 |
| 387 | 20240522 | 132200 | 6173135735 | 3710 | 3710 | 3710 | 3705 | 4798 |
| 388 | 20240522 | 132100 | 6155337665 | 3710 | 3710 | 3710 | 3705 | 2036 |
| 389 | 20240522 | 132000 | 6147785105 | 3710 | 3715 | 3715 | 3705 | 18345 |
| 390 | 20240522 | 131900 | 6079689280 | 3715 | 3705 | 3715 | 3705 | 24463 |
| 391 | 20240522 | 131800 | 5988982445 | 3700 | 3705 | 3705 | 3700 | 3374 |
| 392 | 20240522 | 131700 | 5976492500 | 3705 | 3700 | 3705 | 3700 | 5770 |
| 393 | 20240522 | 131600 | 5955139510 | 3700 | 3705 | 3705 | 3700 | 3335 |
| 394 | 20240522 | 131500 | 5942787745 | 3700 | 3700 | 3705 | 3695 | 6092 |
| 395 | 20240522 | 131400 | 5920251240 | 3700 | 3700 | 3700 | 3700 | 181 |
| 396 | 20240522 | 131300 | 5919581540 | 3700 | 3690 | 3700 | 3690 | 10851 |
| 397 | 20240522 | 131200 | 5879445555 | 3690 | 3695 | 3695 | 3685 | 2367 |
| 398 | 20240522 | 131100 | 5870699850 | 3695 | 3685 | 3695 | 3685 | 284 |
| 399 | 20240522 | 131000 | 5869651215 | 3685 | 3685 | 3685 | 3680 | 297 |
| 400 | 20240522 | 130900 | 5868558240 | 3680 | 3695 | 3695 | 3680 | 1245 |
| 401 | 20240522 | 130800 | 5863967950 | 3695 | 3690 | 3695 | 3685 | 4457 |
| 402 | 20240522 | 130700 | 5847540905 | 3695 | 3690 | 3695 | 3690 | 613 |
| 403 | 20240522 | 130600 | 5845276925 | 3700 | 3700 | 3700 | 3685 | 1764 |
| 404 | 20240522 | 130500 | 5838750140 | 3690 | 3700 | 3700 | 3690 | 4621 |
| 405 | 20240522 | 130400 | 5821678265 | 3695 | 3695 | 3700 | 3690 | 1385 |
| 406 | 20240522 | 130300 | 5816560740 | 3690 | 3695 | 3695 | 3690 | 2380 |
| 407 | 20240522 | 130200 | 5807775310 | 3690 | 3690 | 3690 | 3685 | 2133 |
| 408 | 20240522 | 130100 | 5799910870 | 3690 | 3690 | 3690 | 3690 | 325 |
| 409 | 20240522 | 130000 | 5798711620 | 3690 | 3685 | 3695 | 3685 | 1675 |
| 410 | 20240522 | 125900 | 5792529200 | 3695 | 3675 | 3695 | 3670 | 7118 |
| 411 | 20240522 | 125800 | 5766292590 | 3670 | 3675 | 3675 | 3670 | 1328 |
| 412 | 20240522 | 125700 | 5761415550 | 3670 | 3675 | 3675 | 3670 | 1720 |
| 413 | 20240522 | 125600 | 5755098300 | 3675 | 3670 | 3675 | 3665 | 3826 |
| 414 | 20240522 | 125500 | 5741058555 | 3665 | 3660 | 3670 | 3660 | 2180 |
| 415 | 20240522 | 125400 | 5733069845 | 3660 | 3655 | 3660 | 3655 | 2091 |
| 416 | 20240522 | 125300 | 5725420560 | 3660 | 3660 | 3665 | 3660 | 2422 |
| 417 | 20240522 | 125200 | 5716556025 | 3660 | 3660 | 3665 | 3660 | 1826 |
| 418 | 20240522 | 125100 | 5709866835 | 3660 | 3655 | 3660 | 3650 | 8105 |
| 419 | 20240522 | 125000 | 5680253305 | 3655 | 3660 | 3660 | 3655 | 2294 |
| 420 | 20240522 | 124900 | 5671865445 | 3660 | 3665 | 3665 | 3650 | 1295 |
| 421 | 20240522 | 124800 | 5667124245 | 3665 | 3650 | 3665 | 3650 | 1546 |
| 422 | 20240522 | 124700 | 5661480080 | 3650 | 3670 | 3670 | 3650 | 10169 |
| 423 | 20240522 | 124600 | 5624283205 | 3670 | 3685 | 3685 | 3670 | 9459 |
| 424 | 20240522 | 124500 | 5589504440 | 3685 | 3690 | 3695 | 3685 | 2791 |
| 425 | 20240522 | 124400 | 5579205815 | 3690 | 3695 | 3700 | 3690 | 1523 |
| 426 | 20240522 | 124300 | 5573582270 | 3695 | 3700 | 3705 | 3695 | 269 |
| 427 | 20240522 | 124200 | 5572586970 | 3700 | 3690 | 3705 | 3690 | 4304 |
| 428 | 20240522 | 124100 | 5556670415 | 3695 | 3690 | 3695 | 3690 | 2286 |
| 429 | 20240522 | 124000 | 5548224030 | 3695 | 3700 | 3705 | 3690 | 5556 |
| 430 | 20240522 | 123900 | 5527704035 | 3695 | 3705 | 3710 | 3695 | 6553 |
| 431 | 20240522 | 123800 | 5503430990 | 3710 | 3715 | 3715 | 3705 | 16694 |
| 432 | 20240522 | 123700 | 5441501045 | 3715 | 3710 | 3715 | 3705 | 21009 |
| 433 | 20240522 | 123600 | 5363498385 | 3710 | 3690 | 3710 | 3690 | 100060 |
| 434 | 20240522 | 123500 | 4993045750 | 3695 | 3680 | 3695 | 3670 | 95718 |
| 435 | 20240522 | 123400 | 4640181525 | 3680 | 3670 | 3680 | 3670 | 12023 |
| 436 | 20240522 | 123300 | 4595996905 | 3670 | 3660 | 3670 | 3660 | 1852 |
| 437 | 20240522 | 123200 | 4589200075 | 3670 | 3670 | 3670 | 3670 | 1019 |
| 438 | 20240522 | 123100 | 4585460345 | 3670 | 3670 | 3670 | 3670 | 2952 |
| 439 | 20240522 | 123000 | 4574626505 | 3670 | 3670 | 3670 | 3660 | 5863 |
| 440 | 20240522 | 122900 | 4553111295 | 3670 | 3660 | 3670 | 3660 | 2112 |
| 441 | 20240522 | 122800 | 4545369560 | 3660 | 3660 | 3660 | 3660 | 313 |
| 442 | 20240522 | 122700 | 4544223980 | 3660 | 3660 | 3665 | 3660 | 2980 |
| 443 | 20240522 | 122600 | 4533315565 | 3665 | 3665 | 3665 | 3660 | 55 |
| 444 | 20240522 | 122500 | 4533114240 | 3660 | 3660 | 3665 | 3660 | 3630 |
| 445 | 20240522 | 122400 | 4519826390 | 3660 | 3665 | 3665 | 3660 | 5358 |
| 446 | 20240522 | 122300 | 4500216105 | 3665 | 3665 | 3665 | 3660 | 17 |
| 447 | 20240522 | 122200 | 4500153805 | 3665 | 3660 | 3665 | 3660 | 161 |
| 448 | 20240522 | 122100 | 4499564480 | 3655 | 3670 | 3670 | 3655 | 36 |
| 449 | 20240522 | 122000 | 4499432720 | 3655 | 3655 | 3670 | 3655 | 10476 |
| 450 | 20240522 | 121900 | 4461004675 | 3660 | 3665 | 3665 | 3660 | 3728 |
| 451 | 20240522 | 121800 | 4447350730 | 3665 | 3665 | 3665 | 3660 | 81 |
| 452 | 20240522 | 121700 | 4447053870 | 3665 | 3665 | 3665 | 3660 | 4803 |
| 453 | 20240522 | 121600 | 4429471070 | 3665 | 3670 | 3670 | 3665 | 3904 |
| 454 | 20240522 | 121500 | 4415156425 | 3670 | 3670 | 3670 | 3665 | 541 |
| 455 | 20240522 | 121400 | 4413171275 | 3670 | 3670 | 3670 | 3670 | 3060 |
| 456 | 20240522 | 121300 | 4401941075 | 3670 | 3680 | 3680 | 3670 | 3786 |
| 457 | 20240522 | 121200 | 4388036745 | 3680 | 3675 | 3680 | 3675 | 16842 |
| 458 | 20240522 | 121100 | 4326137795 | 3675 | 3670 | 3675 | 3670 | 157 |
| 459 | 20240522 | 121000 | 4325561025 | 3670 | 3670 | 3675 | 3670 | 350 |
| 460 | 20240522 | 120900 | 4324276375 | 3670 | 3670 | 3675 | 3670 | 949 |
| 461 | 20240522 | 120800 | 4320791415 | 3670 | 3670 | 3675 | 3660 | 4453 |
| 462 | 20240522 | 120700 | 4304451680 | 3670 | 3650 | 3675 | 3650 | 19992 |
| 463 | 20240522 | 120600 | 4231124155 | 3655 | 3665 | 3665 | 3655 | 1201 |
| 464 | 20240522 | 120500 | 4226730540 | 3655 | 3665 | 3670 | 3655 | 327 |
| 465 | 20240522 | 120400 | 4225531305 | 3670 | 3665 | 3670 | 3655 | 6001 |
| 466 | 20240522 | 120300 | 4203513710 | 3670 | 3670 | 3670 | 3665 | 89 |
| 467 | 20240522 | 120200 | 4203187130 | 3650 | 3665 | 3670 | 3650 | 6155 |
| 468 | 20240522 | 120100 | 4180604305 | 3665 | 3650 | 3665 | 3650 | 5522 |
| 469 | 20240522 | 120000 | 4160448075 | 3650 | 3660 | 3670 | 3650 | 7306 |
| 470 | 20240522 | 115900 | 4133690755 | 3660 | 3640 | 3660 | 3630 | 3722 |
| 471 | 20240522 | 115800 | 4120111275 | 3640 | 3640 | 3640 | 3630 | 7079 |
| 472 | 20240522 | 115700 | 4094357340 | 3640 | 3640 | 3640 | 3640 | 1072 |
| 473 | 20240522 | 115600 | 4090455260 | 3640 | 3635 | 3640 | 3635 | 37 |
| 474 | 20240522 | 115500 | 4090320680 | 3635 | 3635 | 3635 | 3635 | 799 |
| 475 | 20240522 | 115400 | 4087416315 | 3635 | 3635 | 3640 | 3635 | 879 |
| 476 | 20240522 | 115300 | 4084220715 | 3635 | 3635 | 3635 | 3635 | 961 |
| 477 | 20240522 | 115200 | 4080727480 | 3630 | 3630 | 3635 | 3630 | 202 |
| 478 | 20240522 | 115100 | 4079994215 | 3630 | 3630 | 3630 | 3630 | 42 |
| 479 | 20240522 | 115000 | 4079841755 | 3635 | 3635 | 3635 | 3635 | 3389 |
| 480 | 20240522 | 114900 | 4067522740 | 3635 | 3640 | 3640 | 3635 | 726 |
| 481 | 20240522 | 114800 | 4064880205 | 3640 | 3635 | 3640 | 3635 | 472 |
| 482 | 20240522 | 114700 | 4063164315 | 3635 | 3635 | 3635 | 3635 | 130 |
| 483 | 20240522 | 114600 | 4062691765 | 3635 | 3635 | 3635 | 3635 | 415 |
| 484 | 20240522 | 114500 | 4061183240 | 3635 | 3640 | 3640 | 3635 | 468 |
| 485 | 20240522 | 114400 | 4059479995 | 3640 | 3640 | 3640 | 3640 | 138 |
| 486 | 20240522 | 114300 | 4058977675 | 3640 | 3645 | 3645 | 3640 | 810 |
| 487 | 20240522 | 114200 | 4056026440 | 3645 | 3645 | 3650 | 3645 | 249 |
| 488 | 20240522 | 114100 | 4055118410 | 3645 | 3650 | 3650 | 3645 | 131 |
| 489 | 20240522 | 114000 | 4054640910 | 3650 | 3645 | 3650 | 3645 | 425 |
| 490 | 20240522 | 113900 | 4053089675 | 3650 | 3635 | 3650 | 3635 | 2046 |
| 491 | 20240522 | 113800 | 4045632015 | 3640 | 3635 | 3640 | 3635 | 4072 |
| 492 | 20240522 | 113700 | 4030810195 | 3640 | 3635 | 3640 | 3635 | 59 |
| 493 | 20240522 | 113600 | 4030595610 | 3640 | 3630 | 3640 | 3630 | 3025 |
| 494 | 20240522 | 113500 | 4019589815 | 3630 | 3625 | 3635 | 3625 | 10427 |
| 495 | 20240522 | 113400 | 3981786230 | 3620 | 3625 | 3625 | 3620 | 309 |
| 496 | 20240522 | 113300 | 3980666155 | 3625 | 3630 | 3630 | 3620 | 3040 |
| 497 | 20240522 | 113200 | 3969645310 | 3630 | 3630 | 3630 | 3630 | 731 |
| 498 | 20240522 | 113100 | 3966991780 | 3630 | 3630 | 3630 | 3630 | 1578 |
| 499 | 20240522 | 113000 | 3961263640 | 3630 | 3635 | 3635 | 3630 | 3256 |
| 500 | 20240522 | 112900 | 3949428590 | 3640 | 3640 | 3640 | 3635 | 1097 |
| 501 | 20240522 | 112800 | 3945435525 | 3635 | 3635 | 3635 | 3635 | 24 |
| 502 | 20240522 | 112700 | 3945348285 | 3635 | 3635 | 3635 | 3635 | 200 |
| 503 | 20240522 | 112600 | 3944621285 | 3635 | 3630 | 3640 | 3625 | 1920 |
| 504 | 20240522 | 112500 | 3937659255 | 3635 | 3630 | 3635 | 3630 | 6179 |
| 505 | 20240522 | 112400 | 3915225880 | 3630 | 3635 | 3635 | 3630 | 1770 |
| 506 | 20240522 | 112300 | 3908800410 | 3635 | 3640 | 3640 | 3635 | 5141 |
| 507 | 20240522 | 112200 | 3890100205 | 3640 | 3640 | 3640 | 3640 | 3527 |
| 508 | 20240522 | 112100 | 3877261925 | 3640 | 3640 | 3645 | 3640 | 356 |
| 509 | 20240522 | 112000 | 3875966080 | 3640 | 3640 | 3640 | 3640 | 4475 |
| 510 | 20240522 | 111900 | 3859677080 | 3640 | 3645 | 3645 | 3640 | 792 |
| 511 | 20240522 | 111800 | 3856791155 | 3640 | 3645 | 3645 | 3640 | 1128 |
| 512 | 20240522 | 111700 | 3852682195 | 3645 | 3645 | 3645 | 3640 | 1774 |
| 513 | 20240522 | 111600 | 3846217900 | 3645 | 3645 | 3650 | 3645 | 441 |
| 514 | 20240522 | 111500 | 3844610445 | 3645 | 3650 | 3650 | 3645 | 2035 |
| 515 | 20240522 | 111400 | 3837192845 | 3645 | 3650 | 3655 | 3645 | 6162 |
| 516 | 20240522 | 111300 | 3814714745 | 3650 | 3655 | 3655 | 3650 | 239 |
| 517 | 20240522 | 111200 | 3813842120 | 3655 | 3655 | 3655 | 3655 | 111 |
| 518 | 20240522 | 111100 | 3813436415 | 3655 | 3655 | 3655 | 3655 | 206 |
| 519 | 20240522 | 111000 | 3812683485 | 3650 | 3655 | 3655 | 3650 | 3754 |
| 520 | 20240522 | 110900 | 3798962620 | 3650 | 3650 | 3655 | 3650 | 3597 |
| 521 | 20240522 | 110800 | 3785820405 | 3645 | 3650 | 3650 | 3645 | 2000 |
| 522 | 20240522 | 110700 | 3778527905 | 3650 | 3650 | 3650 | 3640 | 992 |
| 523 | 20240522 | 110600 | 3774911300 | 3650 | 3650 | 3650 | 3650 | 406 |
| 524 | 20240522 | 110500 | 3773429400 | 3655 | 3645 | 3655 | 3645 | 2005 |
| 525 | 20240522 | 110400 | 3766101425 | 3655 | 3645 | 3655 | 3645 | 1930 |
| 526 | 20240522 | 110300 | 3759060620 | 3645 | 3655 | 3655 | 3645 | 2260 |
| 527 | 20240522 | 110200 | 3750805110 | 3655 | 3660 | 3660 | 3650 | 1487 |
| 528 | 20240522 | 110100 | 3745370120 | 3660 | 3660 | 3665 | 3660 | 3525 |
| 529 | 20240522 | 110000 | 3732468420 | 3665 | 3670 | 3670 | 3660 | 6162 |
| 530 | 20240522 | 105900 | 3709892060 | 3670 | 3660 | 3670 | 3655 | 11967 |
| 531 | 20240522 | 105800 | 3666014085 | 3655 | 3650 | 3660 | 3650 | 932 |
| 532 | 20240522 | 105700 | 3662605475 | 3660 | 3655 | 3660 | 3640 | 4895 |
| 533 | 20240522 | 105600 | 3644714960 | 3655 | 3645 | 3655 | 3640 | 2037 |
| 534 | 20240522 | 105500 | 3637278530 | 3645 | 3645 | 3645 | 3645 | 504 |
| 535 | 20240522 | 105400 | 3635441450 | 3645 | 3645 | 3645 | 3640 | 2791 |
| 536 | 20240522 | 105300 | 3625268355 | 3645 | 3645 | 3645 | 3645 | 1401 |
| 537 | 20240522 | 105200 | 3620161710 | 3645 | 3635 | 3645 | 3635 | 2224 |
| 538 | 20240522 | 105100 | 3612057230 | 3635 | 3640 | 3640 | 3635 | 834 |
| 539 | 20240522 | 105000 | 3609021480 | 3645 | 3640 | 3645 | 3640 | 457 |
| 540 | 20240522 | 104900 | 3607357890 | 3640 | 3650 | 3650 | 3640 | 7718 |
| 541 | 20240522 | 104800 | 3579218320 | 3645 | 3655 | 3655 | 3645 | 2423 |
| 542 | 20240522 | 104700 | 3570375050 | 3655 | 3655 | 3655 | 3650 | 1158 |
| 543 | 20240522 | 104600 | 3566148155 | 3650 | 3650 | 3650 | 3650 | 1972 |
| 544 | 20240522 | 104500 | 3558950355 | 3650 | 3650 | 3655 | 3645 | 804 |
| 545 | 20240522 | 104400 | 3556015390 | 3650 | 3650 | 3655 | 3650 | 3079 |
| 546 | 20240522 | 104300 | 3544776975 | 3650 | 3650 | 3655 | 3645 | 1829 |
| 547 | 20240522 | 104200 | 3538099390 | 3650 | 3655 | 3655 | 3645 | 2932 |
| 548 | 20240522 | 104100 | 3527396920 | 3655 | 3660 | 3660 | 3655 | 1214 |
| 549 | 20240522 | 104000 | 3522958390 | 3665 | 3665 | 3665 | 3655 | 6862 |
| 550 | 20240522 | 103900 | 3497816510 | 3665 | 3645 | 3665 | 3645 | 27468 |
| 551 | 20240522 | 103800 | 3397401845 | 3645 | 3645 | 3645 | 3635 | 370 |
| 552 | 20240522 | 103700 | 3396053395 | 3645 | 3640 | 3645 | 3635 | 4011 |
| 553 | 20240522 | 103600 | 3381449775 | 3640 | 3640 | 3645 | 3640 | 725 |
| 554 | 20240522 | 103500 | 3378809065 | 3645 | 3645 | 3645 | 3640 | 330 |
| 555 | 20240522 | 103400 | 3377606825 | 3645 | 3640 | 3650 | 3640 | 4338 |
| 556 | 20240522 | 103300 | 3361795935 | 3645 | 3635 | 3645 | 3635 | 2341 |
| 557 | 20240522 | 103200 | 3353281480 | 3635 | 3635 | 3640 | 3635 | 1956 |
| 558 | 20240522 | 103100 | 3346170315 | 3635 | 3640 | 3640 | 3635 | 1314 |
| 559 | 20240522 | 103000 | 3341393920 | 3635 | 3635 | 3635 | 3630 | 838 |
| 560 | 20240522 | 102900 | 3338348040 | 3630 | 3635 | 3635 | 3630 | 1040 |
| 561 | 20240522 | 102800 | 3334569985 | 3630 | 3620 | 3630 | 3620 | 1484 |
| 562 | 20240522 | 102700 | 3329195915 | 3620 | 3620 | 3620 | 3620 | 375 |
| 563 | 20240522 | 102600 | 3327838415 | 3620 | 3625 | 3625 | 3620 | 3408 |
| 564 | 20240522 | 102500 | 3315488385 | 3625 | 3625 | 3625 | 3625 | 158 |
| 565 | 20240522 | 102400 | 3314915635 | 3625 | 3625 | 3630 | 3620 | 1261 |
| 566 | 20240522 | 102300 | 3310344510 | 3620 | 3625 | 3625 | 3620 | 1247 |
| 567 | 20240522 | 102200 | 3305824215 | 3625 | 3615 | 3630 | 3610 | 3503 |
| 568 | 20240522 | 102100 | 3293143790 | 3615 | 3615 | 3630 | 3610 | 3470 |
| 569 | 20240522 | 102000 | 3280583380 | 3620 | 3620 | 3620 | 3620 | 14 |
| 570 | 20240522 | 101900 | 3280532700 | 3630 | 3615 | 3630 | 3605 | 4836 |
| 571 | 20240522 | 101800 | 3263030600 | 3615 | 3625 | 3625 | 3605 | 6766 |
| 572 | 20240522 | 101700 | 3238575985 | 3625 | 3630 | 3630 | 3625 | 437 |
| 573 | 20240522 | 101600 | 3236991275 | 3625 | 3625 | 3625 | 3625 | 0 |
| 574 | 20240522 | 101500 | 3236991275 | 3625 | 3625 | 3625 | 3625 | 300 |
| 575 | 20240522 | 101400 | 3235903775 | 3620 | 3615 | 3640 | 3610 | 12584 |
| 576 | 20240522 | 101300 | 3190170425 | 3615 | 3615 | 3615 | 3610 | 1669 |
| 577 | 20240522 | 101200 | 3184143490 | 3610 | 3615 | 3615 | 3610 | 870 |
| 578 | 20240522 | 101100 | 3181001970 | 3615 | 3625 | 3630 | 3610 | 3818 |
| 579 | 20240522 | 101000 | 3167194720 | 3630 | 3640 | 3640 | 3615 | 7185 |
| 580 | 20240522 | 100900 | 3141132470 | 3640 | 3640 | 3645 | 3640 | 4173 |
| 581 | 20240522 | 100800 | 3125937070 | 3645 | 3650 | 3650 | 3640 | 1730 |
| 582 | 20240522 | 100700 | 3119628565 | 3650 | 3640 | 3650 | 3640 | 2026 |
| 583 | 20240522 | 100600 | 3112241635 | 3640 | 3635 | 3640 | 3635 | 5086 |
| 584 | 20240522 | 100500 | 3093738290 | 3635 | 3630 | 3635 | 3625 | 3499 |
| 585 | 20240522 | 100400 | 3081037930 | 3630 | 3640 | 3640 | 3625 | 5325 |
| 586 | 20240522 | 100300 | 3061696440 | 3640 | 3640 | 3640 | 3635 | 254 |
| 587 | 20240522 | 100200 | 3060772405 | 3630 | 3625 | 3630 | 3625 | 1310 |
| 588 | 20240522 | 100100 | 3056018215 | 3625 | 3625 | 3625 | 3615 | 2397 |
| 589 | 20240522 | 100000 | 3047332030 | 3625 | 3630 | 3630 | 3615 | 10922 |
| 590 | 20240522 | 095900 | 3007773275 | 3630 | 3630 | 3640 | 3625 | 4584 |
| 591 | 20240522 | 095800 | 2991115885 | 3630 | 3640 | 3645 | 3630 | 6517 |
| 592 | 20240522 | 095700 | 2967430935 | 3640 | 3660 | 3665 | 3635 | 17813 |
| 593 | 20240522 | 095600 | 2902299065 | 3660 | 3650 | 3665 | 3650 | 8324 |
| 594 | 20240522 | 095500 | 2871847515 | 3655 | 3650 | 3655 | 3650 | 5319 |
| 595 | 20240522 | 095400 | 2852432730 | 3650 | 3630 | 3650 | 3630 | 9300 |
| 596 | 20240522 | 095300 | 2818522945 | 3625 | 3625 | 3635 | 3620 | 3565 |
| 597 | 20240522 | 095200 | 2805599960 | 3625 | 3630 | 3630 | 3620 | 15905 |
| 598 | 20240522 | 095100 | 2747926730 | 3630 | 3620 | 3630 | 3620 | 2979 |
| 599 | 20240522 | 095000 | 2737132870 | 3615 | 3650 | 3650 | 3605 | 6931 |
| 600 | 20240522 | 094900 | 2711983950 | 3650 | 3640 | 3650 | 3640 | 5452 |
| 601 | 20240522 | 094800 | 2692087980 | 3650 | 3635 | 3650 | 3635 | 4194 |
| 602 | 20240522 | 094700 | 2676813290 | 3635 | 3635 | 3635 | 3625 | 3167 |
| 603 | 20240522 | 094600 | 2665315785 | 3635 | 3610 | 3650 | 3600 | 9727 |
| 604 | 20240522 | 094500 | 2630069360 | 3615 | 3625 | 3625 | 3600 | 19002 |
| 605 | 20240522 | 094400 | 2561405015 | 3625 | 3635 | 3635 | 3620 | 5262 |
| 606 | 20240522 | 094300 | 2542328695 | 3635 | 3650 | 3650 | 3635 | 3780 |
| 607 | 20240522 | 094200 | 2528569235 | 3650 | 3655 | 3660 | 3650 | 7211 |
| 608 | 20240522 | 094100 | 2502209730 | 3655 | 3650 | 3660 | 3640 | 21553 |
| 609 | 20240522 | 094000 | 2423457475 | 3655 | 3655 | 3660 | 3645 | 10072 |
| 610 | 20240522 | 093900 | 2386637295 | 3650 | 3675 | 3680 | 3635 | 14420 |
| 611 | 20240522 | 093800 | 2333818250 | 3680 | 3675 | 3685 | 3665 | 51104 |
| 612 | 20240522 | 093700 | 2145895015 | 3680 | 3645 | 3680 | 3640 | 125379 |
| 613 | 20240522 | 093600 | 1687355595 | 3645 | 3625 | 3645 | 3625 | 40027 |
| 614 | 20240522 | 093500 | 1541848120 | 3625 | 3620 | 3625 | 3620 | 12872 |
| 615 | 20240522 | 093400 | 1495209695 | 3620 | 3615 | 3620 | 3615 | 12288 |
| 616 | 20240522 | 093300 | 1450748260 | 3620 | 3610 | 3620 | 3600 | 23517 |
| 617 | 20240522 | 093200 | 1365758160 | 3610 | 3580 | 3610 | 3580 | 15198 |
| 618 | 20240522 | 093100 | 1311055080 | 3580 | 3570 | 3580 | 3570 | 10355 |
| 619 | 20240522 | 093000 | 1274011935 | 3565 | 3565 | 3570 | 3560 | 5895 |
| 620 | 20240522 | 092900 | 1252975410 | 3565 | 3570 | 3570 | 3565 | 3738 |
| 621 | 20240522 | 092800 | 1239638010 | 3570 | 3570 | 3570 | 3565 | 3858 |
| 622 | 20240522 | 092700 | 1225879105 | 3565 | 3575 | 3575 | 3560 | 2631 |
| 623 | 20240522 | 092600 | 1216497410 | 3575 | 3560 | 3575 | 3555 | 2310 |
| 624 | 20240522 | 092500 | 1208270510 | 3560 | 3560 | 3560 | 3560 | 1568 |
| 625 | 20240522 | 092400 | 1202688430 | 3560 | 3565 | 3565 | 3555 | 3735 |
| 626 | 20240522 | 092300 | 1189382385 | 3570 | 3570 | 3570 | 3565 | 1525 |
| 627 | 20240522 | 092200 | 1183941090 | 3570 | 3570 | 3570 | 3570 | 2134 |
| 628 | 20240522 | 092100 | 1176322710 | 3585 | 3580 | 3585 | 3565 | 9157 |
| 629 | 20240522 | 092000 | 1143586485 | 3580 | 3585 | 3585 | 3580 | 5768 |
| 630 | 20240522 | 091900 | 1122916190 | 3595 | 3595 | 3595 | 3575 | 17258 |
| 631 | 20240522 | 091800 | 1061025575 | 3595 | 3600 | 3605 | 3590 | 5505 |
| 632 | 20240522 | 091700 | 1041200585 | 3600 | 3600 | 3600 | 3585 | 21713 |
| 633 | 20240522 | 091600 | 963112150 | 3600 | 3615 | 3615 | 3590 | 40165 |
| 634 | 20240522 | 091500 | 818347210 | 3615 | 3610 | 3620 | 3590 | 27694 |
| 635 | 20240522 | 091400 | 718623050 | 3615 | 3610 | 3620 | 3610 | 20598 |
| 636 | 20240522 | 091300 | 644158510 | 3610 | 3575 | 3620 | 3570 | 58748 |
| 637 | 20240522 | 091200 | 432644635 | 3575 | 3555 | 3575 | 3555 | 10951 |
| 638 | 20240522 | 091100 | 393608205 | 3555 | 3535 | 3555 | 3535 | 7684 |
| 639 | 20240522 | 091000 | 366332665 | 3530 | 3550 | 3550 | 3530 | 1364 |
| 640 | 20240522 | 090900 | 361495205 | 3520 | 3515 | 3550 | 3515 | 10513 |
| 641 | 20240522 | 090800 | 324386125 | 3520 | 3520 | 3520 | 3515 | 2580 |
| 642 | 20240522 | 090700 | 315316730 | 3525 | 3515 | 3530 | 3515 | 1449 |
| 643 | 20240522 | 090600 | 310215570 | 3515 | 3495 | 3530 | 3495 | 3869 |
| 644 | 20240522 | 090500 | 296652930 | 3495 | 3530 | 3530 | 3495 | 7118 |
| 645 | 20240522 | 090400 | 271666360 | 3530 | 3550 | 3550 | 3530 | 10993 |
| 646 | 20240522 | 090300 | 232725595 | 3550 | 3555 | 3565 | 3545 | 8326 |
| 647 | 20240522 | 090200 | 203161600 | 3555 | 3550 | 3570 | 3550 | 18041 |
| 648 | 20240522 | 090100 | 138853225 | 3570 | 3515 | 3570 | 3510 | 13074 |
| 649 | 20240522 | 090000 | 92602630 | 3515 | 3515 | 3520 | 3485 | 26405 |