32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 3 | 20240529 | 195100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240529 | 195000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240529 | 194900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240529 | 194800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240529 | 194700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240529 | 194600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240529 | 194500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240529 | 194400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240529 | 194300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240529 | 194200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240529 | 194100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240529 | 194000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240529 | 193900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240529 | 193800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240529 | 193700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240529 | 193600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240529 | 193500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240529 | 193400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240529 | 193300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240529 | 193200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240529 | 193100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240529 | 193000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240529 | 192900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240529 | 192800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240529 | 192700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240529 | 192600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240529 | 192500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240529 | 192400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240529 | 192300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240529 | 192200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 33 | 20240529 | 192100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240529 | 192000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240529 | 191900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240529 | 191800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240529 | 191700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240529 | 191600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240529 | 191500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240529 | 191400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240529 | 191300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240529 | 191200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240529 | 191100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240529 | 191000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240529 | 190900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240529 | 190800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240529 | 190700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240529 | 190600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240529 | 190500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240529 | 190400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240529 | 190300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240529 | 190200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240529 | 190100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240529 | 190000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240529 | 185900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240529 | 185800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240529 | 185700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240529 | 185600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240529 | 185500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240529 | 185400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240529 | 185300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240529 | 185200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 63 | 20240529 | 185100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240529 | 185000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240529 | 184900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240529 | 184800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240529 | 184700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240529 | 184600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240529 | 184500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240529 | 184400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240529 | 184300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240529 | 184200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240529 | 184100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240529 | 184000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240529 | 183900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240529 | 183800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240529 | 183700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240529 | 183600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240529 | 183500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240529 | 183400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240529 | 183300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240529 | 183200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240529 | 183100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240529 | 183000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240529 | 182900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240529 | 182800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240529 | 182700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240529 | 182600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240529 | 182500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240529 | 182400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240529 | 182300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240529 | 182200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 93 | 20240529 | 182100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240529 | 182000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240529 | 181900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240529 | 181800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240529 | 181700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240529 | 181600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240529 | 181500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240529 | 181400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240529 | 181300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240529 | 181200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240529 | 181100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240529 | 181000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240529 | 180900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240529 | 180800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240529 | 180700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240529 | 180600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240529 | 180500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240529 | 180400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240529 | 180300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240529 | 180200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240529 | 180100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240529 | 180000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240529 | 175900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240529 | 175800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240529 | 175700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240529 | 175600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240529 | 175500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240529 | 175400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240529 | 175300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240529 | 175200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 123 | 20240529 | 175100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240529 | 175000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240529 | 174900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240529 | 174800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240529 | 174700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240529 | 174600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240529 | 174500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240529 | 174400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240529 | 174300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240529 | 174200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240529 | 174100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240529 | 174000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240529 | 173900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240529 | 173800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240529 | 173700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240529 | 173600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240529 | 173500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240529 | 173400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240529 | 173300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240529 | 173200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240529 | 173100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240529 | 173000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240529 | 172900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240529 | 172800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240529 | 172700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240529 | 172600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240529 | 172500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240529 | 172400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240529 | 172300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240529 | 172200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 153 | 20240529 | 172100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240529 | 172000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240529 | 171900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240529 | 171800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240529 | 171700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240529 | 171600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240529 | 171500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240529 | 171400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240529 | 171300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240529 | 171200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240529 | 171100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240529 | 171000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240529 | 170900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240529 | 170800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240529 | 170700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240529 | 170600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240529 | 170500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240529 | 170400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240529 | 170300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240529 | 170200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240529 | 170100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240529 | 170000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240529 | 165900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240529 | 165800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240529 | 165700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240529 | 165600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240529 | 165500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240529 | 165400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240529 | 165300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240529 | 165200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 183 | 20240529 | 165100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240529 | 165000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240529 | 164900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240529 | 164800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240529 | 164700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240529 | 164600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240529 | 164500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240529 | 164400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240529 | 164300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240529 | 164200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240529 | 164100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240529 | 164000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240529 | 163900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240529 | 163800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240529 | 163700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240529 | 163600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240529 | 163500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240529 | 163400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240529 | 163300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240529 | 163200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240529 | 163100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240529 | 163000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240529 | 162900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240529 | 162800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240529 | 162700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240529 | 162600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240529 | 162500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240529 | 162400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240529 | 162300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240529 | 162200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 213 | 20240529 | 162100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240529 | 162000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240529 | 161900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240529 | 161800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240529 | 161700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240529 | 161600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240529 | 161500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240529 | 161400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240529 | 161300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240529 | 161200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240529 | 161100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240529 | 161000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240529 | 160900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240529 | 160800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240529 | 160700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240529 | 160600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240529 | 160500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240529 | 160400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240529 | 160300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240529 | 160200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240529 | 160100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240529 | 160000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240529 | 155900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240529 | 155800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240529 | 155700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240529 | 155600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240529 | 155500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240529 | 155400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240529 | 155300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240529 | 155200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 243 | 20240529 | 155100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240529 | 155000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240529 | 154900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240529 | 154800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240529 | 154700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240529 | 154600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240529 | 154500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240529 | 154400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240529 | 154300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240529 | 154200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240529 | 154100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240529 | 154000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240529 | 153900 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240529 | 153800 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20240529 | 153700 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20240529 | 153600 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240529 | 153500 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20240529 | 153400 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20240529 | 153300 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20240529 | 153200 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20240529 | 153100 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20240529 | 153000 | 4173697085 | 3230 | 3230 | 3230 | 3230 | 28121 |
| 265 | 20240529 | 152900 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 266 | 20240529 | 152800 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 267 | 20240529 | 152700 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 268 | 20240529 | 152600 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 269 | 20240529 | 152500 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 270 | 20240529 | 152400 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 271 | 20240529 | 152300 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 272 | 20240529 | 152200 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 273 | 20240529 | 152100 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 274 | 20240529 | 152000 | 4082866255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 275 | 20240529 | 151900 | 4082866255 | 3205 | 3195 | 3205 | 3190 | 11233 |
| 276 | 20240529 | 151800 | 4046913505 | 3195 | 3190 | 3195 | 3190 | 1161 |
| 277 | 20240529 | 151700 | 4043206720 | 3195 | 3190 | 3195 | 3190 | 3113 |
| 278 | 20240529 | 151600 | 4033262685 | 3180 | 3185 | 3185 | 3180 | 712 |
| 279 | 20240529 | 151500 | 4030998400 | 3180 | 3190 | 3190 | 3180 | 4015 |
| 280 | 20240529 | 151400 | 4018212430 | 3200 | 3195 | 3200 | 3185 | 3920 |
| 281 | 20240529 | 151300 | 4005696745 | 3185 | 3195 | 3200 | 3185 | 2877 |
| 282 | 20240529 | 151200 | 3996517600 | 3190 | 3190 | 3195 | 3185 | 1614 |
| 283 | 20240529 | 151100 | 3991371400 | 3185 | 3200 | 3200 | 3185 | 5645 |
| 284 | 20240529 | 151000 | 3973367515 | 3200 | 3205 | 3210 | 3190 | 8889 |
| 285 | 20240529 | 150900 | 3944916230 | 3205 | 3210 | 3225 | 3205 | 2761 |
| 286 | 20240529 | 150800 | 3936053465 | 3225 | 3215 | 3230 | 3210 | 925 |
| 287 | 20240529 | 150700 | 3933079865 | 3230 | 3230 | 3230 | 3215 | 566 |
| 288 | 20240529 | 150600 | 3931251855 | 3230 | 3240 | 3240 | 3215 | 3620 |
| 289 | 20240529 | 150500 | 3919610490 | 3220 | 3225 | 3245 | 3220 | 3305 |
| 290 | 20240529 | 150400 | 3908954680 | 3225 | 3240 | 3250 | 3225 | 14865 |
| 291 | 20240529 | 150300 | 3860887865 | 3250 | 3240 | 3250 | 3235 | 456 |
| 292 | 20240529 | 150200 | 3859408585 | 3240 | 3250 | 3250 | 3240 | 407 |
| 293 | 20240529 | 150100 | 3858089895 | 3250 | 3255 | 3255 | 3240 | 7114 |
| 294 | 20240529 | 150000 | 3834986905 | 3250 | 3255 | 3260 | 3250 | 628 |
| 295 | 20240529 | 145900 | 3832944820 | 3255 | 3260 | 3260 | 3255 | 209 |
| 296 | 20240529 | 145800 | 3832264520 | 3260 | 3260 | 3260 | 3260 | 483 |
| 297 | 20240529 | 145700 | 3830689940 | 3260 | 3255 | 3260 | 3255 | 1475 |
| 298 | 20240529 | 145600 | 3825886755 | 3255 | 3250 | 3255 | 3250 | 1026 |
| 299 | 20240529 | 145500 | 3822547470 | 3250 | 3250 | 3250 | 3235 | 960 |
| 300 | 20240529 | 145400 | 3819427515 | 3250 | 3235 | 3250 | 3235 | 2415 |
| 301 | 20240529 | 145300 | 3811597170 | 3235 | 3235 | 3240 | 3235 | 2498 |
| 302 | 20240529 | 145200 | 3803513490 | 3235 | 3235 | 3240 | 3230 | 1873 |
| 303 | 20240529 | 145100 | 3797446795 | 3230 | 3235 | 3235 | 3230 | 560 |
| 304 | 20240529 | 145000 | 3795635385 | 3235 | 3235 | 3235 | 3235 | 599 |
| 305 | 20240529 | 144900 | 3793697620 | 3235 | 3235 | 3235 | 3235 | 1 |
| 306 | 20240529 | 144800 | 3793694385 | 3235 | 3220 | 3235 | 3220 | 549 |
| 307 | 20240529 | 144700 | 3791921195 | 3215 | 3235 | 3235 | 3215 | 2542 |
| 308 | 20240529 | 144600 | 3783738570 | 3240 | 3215 | 3240 | 3215 | 3064 |
| 309 | 20240529 | 144500 | 3773861315 | 3225 | 3220 | 3225 | 3215 | 2904 |
| 310 | 20240529 | 144400 | 3764510915 | 3225 | 3225 | 3225 | 3220 | 4307 |
| 311 | 20240529 | 144300 | 3750625755 | 3225 | 3230 | 3230 | 3225 | 10064 |
| 312 | 20240529 | 144200 | 3718154405 | 3230 | 3240 | 3240 | 3230 | 8024 |
| 313 | 20240529 | 144100 | 3692185405 | 3240 | 3245 | 3245 | 3240 | 3602 |
| 314 | 20240529 | 144000 | 3680509100 | 3245 | 3250 | 3250 | 3245 | 628 |
| 315 | 20240529 | 143900 | 3678470965 | 3245 | 3250 | 3250 | 3245 | 1119 |
| 316 | 20240529 | 143800 | 3674836945 | 3255 | 3250 | 3255 | 3250 | 461 |
| 317 | 20240529 | 143700 | 3673338445 | 3250 | 3250 | 3250 | 3250 | 50 |
| 318 | 20240529 | 143600 | 3673175945 | 3255 | 3255 | 3260 | 3255 | 1067 |
| 319 | 20240529 | 143500 | 3669702835 | 3255 | 3255 | 3255 | 3240 | 3280 |
| 320 | 20240529 | 143400 | 3659026505 | 3250 | 3240 | 3250 | 3235 | 6358 |
| 321 | 20240529 | 143300 | 3638406700 | 3240 | 3240 | 3245 | 3240 | 4124 |
| 322 | 20240529 | 143200 | 3625039920 | 3240 | 3250 | 3255 | 3240 | 4218 |
| 323 | 20240529 | 143100 | 3611356090 | 3250 | 3250 | 3255 | 3245 | 6153 |
| 324 | 20240529 | 143000 | 3591363310 | 3255 | 3260 | 3260 | 3255 | 4501 |
| 325 | 20240529 | 142900 | 3576712550 | 3255 | 3275 | 3275 | 3255 | 6976 |
| 326 | 20240529 | 142800 | 3553930795 | 3275 | 3275 | 3280 | 3265 | 5480 |
| 327 | 20240529 | 142700 | 3535980895 | 3275 | 3280 | 3285 | 3275 | 2399 |
| 328 | 20240529 | 142600 | 3528114325 | 3280 | 3285 | 3290 | 3280 | 3974 |
| 329 | 20240529 | 142500 | 3515057500 | 3285 | 3285 | 3290 | 3275 | 7238 |
| 330 | 20240529 | 142400 | 3491292950 | 3285 | 3275 | 3285 | 3265 | 13786 |
| 331 | 20240529 | 142300 | 3446092405 | 3260 | 3260 | 3285 | 3260 | 21200 |
| 332 | 20240529 | 142200 | 3376639450 | 3260 | 3235 | 3260 | 3235 | 13119 |
| 333 | 20240529 | 142100 | 3334032965 | 3240 | 3240 | 3245 | 3235 | 2155 |
| 334 | 20240529 | 142000 | 3327051755 | 3245 | 3245 | 3245 | 3240 | 2319 |
| 335 | 20240529 | 141900 | 3319538070 | 3245 | 3245 | 3245 | 3245 | 736 |
| 336 | 20240529 | 141800 | 3317149750 | 3240 | 3245 | 3250 | 3240 | 5742 |
| 337 | 20240529 | 141700 | 3298534280 | 3240 | 3245 | 3250 | 3240 | 7626 |
| 338 | 20240529 | 141600 | 3273785115 | 3245 | 3250 | 3250 | 3245 | 8289 |
| 339 | 20240529 | 141500 | 3246863465 | 3250 | 3255 | 3255 | 3250 | 874 |
| 340 | 20240529 | 141400 | 3244018890 | 3250 | 3250 | 3255 | 3245 | 2573 |
| 341 | 20240529 | 141300 | 3235662800 | 3250 | 3255 | 3260 | 3250 | 1072 |
| 342 | 20240529 | 141200 | 3232174880 | 3260 | 3255 | 3265 | 3245 | 3292 |
| 343 | 20240529 | 141100 | 3221464335 | 3250 | 3270 | 3270 | 3250 | 4999 |
| 344 | 20240529 | 141000 | 3205157350 | 3270 | 3245 | 3275 | 3245 | 9745 |
| 345 | 20240529 | 140900 | 3173375480 | 3245 | 3250 | 3260 | 3240 | 6078 |
| 346 | 20240529 | 140800 | 3153662035 | 3250 | 3255 | 3275 | 3235 | 14895 |
| 347 | 20240529 | 140700 | 3105013340 | 3270 | 3240 | 3270 | 3235 | 35912 |
| 348 | 20240529 | 140600 | 2987990975 | 3235 | 3205 | 3235 | 3190 | 28762 |
| 349 | 20240529 | 140500 | 2895769320 | 3205 | 3215 | 3220 | 3205 | 3424 |
| 350 | 20240529 | 140400 | 2884776420 | 3215 | 3225 | 3225 | 3215 | 5657 |
| 351 | 20240529 | 140300 | 2866577535 | 3230 | 3225 | 3230 | 3225 | 3931 |
| 352 | 20240529 | 140200 | 2853890050 | 3225 | 3225 | 3235 | 3225 | 5078 |
| 353 | 20240529 | 140100 | 2837498085 | 3225 | 3220 | 3225 | 3220 | 15273 |
| 354 | 20240529 | 140000 | 2788257060 | 3220 | 3230 | 3230 | 3220 | 7369 |
| 355 | 20240529 | 135900 | 2764484750 | 3230 | 3225 | 3230 | 3215 | 12468 |
| 356 | 20240529 | 135800 | 2724287185 | 3225 | 3240 | 3260 | 3225 | 13689 |
| 357 | 20240529 | 135700 | 2679979735 | 3235 | 3240 | 3260 | 3235 | 8960 |
| 358 | 20240529 | 135600 | 2650908205 | 3240 | 3240 | 3240 | 3220 | 11856 |
| 359 | 20240529 | 135500 | 2612536965 | 3240 | 3245 | 3315 | 3225 | 105963 |
| 360 | 20240529 | 135400 | 2265254570 | 3230 | 3235 | 3245 | 3200 | 16985 |
| 361 | 20240529 | 135300 | 2210308265 | 3235 | 3185 | 3235 | 3185 | 13768 |
| 362 | 20240529 | 135200 | 2166035160 | 3185 | 3195 | 3195 | 3185 | 2516 |
| 363 | 20240529 | 135100 | 2158011300 | 3190 | 3195 | 3200 | 3190 | 2401 |
| 364 | 20240529 | 135000 | 2150341180 | 3195 | 3205 | 3205 | 3195 | 6582 |
| 365 | 20240529 | 134900 | 2129287110 | 3205 | 3220 | 3220 | 3205 | 2793 |
| 366 | 20240529 | 134800 | 2120304365 | 3215 | 3225 | 3230 | 3210 | 8206 |
| 367 | 20240529 | 134700 | 2093890590 | 3210 | 3230 | 3245 | 3210 | 22606 |
| 368 | 20240529 | 134600 | 2020765275 | 3215 | 3200 | 3235 | 3200 | 22242 |
| 369 | 20240529 | 134500 | 1949129740 | 3200 | 3210 | 3210 | 3190 | 4119 |
| 370 | 20240529 | 134400 | 1935923580 | 3210 | 3210 | 3230 | 3195 | 27840 |
| 371 | 20240529 | 134300 | 1846485985 | 3220 | 3180 | 3220 | 3170 | 18336 |
| 372 | 20240529 | 134200 | 1787880685 | 3170 | 3170 | 3185 | 3150 | 7155 |
| 373 | 20240529 | 134100 | 1765151545 | 3170 | 3175 | 3175 | 3140 | 10279 |
| 374 | 20240529 | 134000 | 1732686990 | 3180 | 3185 | 3190 | 3170 | 15933 |
| 375 | 20240529 | 133900 | 1681914890 | 3190 | 3165 | 3195 | 3160 | 6162 |
| 376 | 20240529 | 133800 | 1662328105 | 3175 | 3200 | 3255 | 3160 | 47981 |
| 377 | 20240529 | 133700 | 1507945720 | 3205 | 3120 | 3250 | 3105 | 57950 |
| 378 | 20240529 | 133600 | 1323379270 | 3130 | 3125 | 3140 | 3125 | 6239 |
| 379 | 20240529 | 133500 | 1303858810 | 3125 | 3115 | 3125 | 3105 | 3993 |
| 380 | 20240529 | 133400 | 1291442815 | 3115 | 3085 | 3195 | 3085 | 41966 |
| 381 | 20240529 | 133300 | 1159860955 | 3080 | 3080 | 3080 | 3080 | 6 |
| 382 | 20240529 | 133200 | 1159842475 | 3080 | 3080 | 3080 | 3080 | 33 |
| 383 | 20240529 | 133100 | 1159740835 | 3080 | 3075 | 3080 | 3075 | 1005 |
| 384 | 20240529 | 133000 | 1156645935 | 3075 | 3075 | 3080 | 3075 | 814 |
| 385 | 20240529 | 132900 | 1154142875 | 3080 | 3090 | 3090 | 3080 | 1127 |
| 386 | 20240529 | 132800 | 1150667525 | 3090 | 3090 | 3090 | 3090 | 1 |
| 387 | 20240529 | 132700 | 1150664435 | 3090 | 3090 | 3090 | 3090 | 77 |
| 388 | 20240529 | 132600 | 1150426505 | 3085 | 3085 | 3085 | 3085 | 162 |
| 389 | 20240529 | 132500 | 1149926735 | 3085 | 3085 | 3085 | 3085 | 291 |
| 390 | 20240529 | 132400 | 1149029000 | 3085 | 3085 | 3085 | 3085 | 0 |
| 391 | 20240529 | 132300 | 1149029000 | 3085 | 3085 | 3090 | 3085 | 2434 |
| 392 | 20240529 | 132200 | 1141520080 | 3085 | 3085 | 3085 | 3085 | 491 |
| 393 | 20240529 | 132100 | 1140005345 | 3090 | 3085 | 3090 | 3085 | 804 |
| 394 | 20240529 | 132000 | 1137524985 | 3085 | 3090 | 3090 | 3085 | 1021 |
| 395 | 20240529 | 131900 | 1134375175 | 3090 | 3090 | 3090 | 3090 | 200 |
| 396 | 20240529 | 131800 | 1133757175 | 3090 | 3090 | 3090 | 3090 | 1 |
| 397 | 20240529 | 131700 | 1133754085 | 3085 | 3085 | 3085 | 3085 | 43 |
| 398 | 20240529 | 131600 | 1133621430 | 3085 | 3080 | 3085 | 3080 | 1081 |
| 399 | 20240529 | 131500 | 1130288360 | 3085 | 3085 | 3085 | 3085 | 300 |
| 400 | 20240529 | 131400 | 1129362860 | 3080 | 3085 | 3085 | 3080 | 108 |
| 401 | 20240529 | 131300 | 1129030215 | 3085 | 3085 | 3085 | 3085 | 301 |
| 402 | 20240529 | 131200 | 1128101630 | 3080 | 3080 | 3080 | 3080 | 1 |
| 403 | 20240529 | 131100 | 1128098550 | 3080 | 3080 | 3080 | 3080 | 50 |
| 404 | 20240529 | 131000 | 1127944550 | 3080 | 3085 | 3085 | 3080 | 5005 |
| 405 | 20240529 | 130900 | 1112521290 | 3090 | 3085 | 3090 | 3085 | 77 |
| 406 | 20240529 | 130800 | 1112283740 | 3085 | 3090 | 3090 | 3085 | 101 |
| 407 | 20240529 | 130700 | 1111971655 | 3090 | 3090 | 3090 | 3090 | 100 |
| 408 | 20240529 | 130600 | 1111662655 | 3090 | 3090 | 3090 | 3090 | 83 |
| 409 | 20240529 | 130500 | 1111406185 | 3090 | 3090 | 3090 | 3090 | 40 |
| 410 | 20240529 | 130400 | 1111282585 | 3085 | 3085 | 3085 | 3085 | 35 |
| 411 | 20240529 | 130300 | 1111174610 | 3090 | 3090 | 3090 | 3090 | 1 |
| 412 | 20240529 | 130200 | 1111171520 | 3085 | 3085 | 3085 | 3085 | 100 |
| 413 | 20240529 | 130100 | 1110863020 | 3090 | 3090 | 3090 | 3090 | 500 |
| 414 | 20240529 | 130000 | 1109318020 | 3090 | 3090 | 3090 | 3090 | 367 |
| 415 | 20240529 | 125900 | 1108183990 | 3085 | 3085 | 3085 | 3085 | 1499 |
| 416 | 20240529 | 125800 | 1103559575 | 3080 | 3080 | 3080 | 3080 | 0 |
| 417 | 20240529 | 125700 | 1103559575 | 3080 | 3080 | 3080 | 3080 | 1011 |
| 418 | 20240529 | 125600 | 1100445695 | 3080 | 3080 | 3080 | 3080 | 0 |
| 419 | 20240529 | 125500 | 1100445695 | 3080 | 3075 | 3080 | 3075 | 833 |
| 420 | 20240529 | 125400 | 1097882555 | 3075 | 3075 | 3075 | 3075 | 877 |
| 421 | 20240529 | 125300 | 1095185780 | 3075 | 3075 | 3075 | 3075 | 365 |
| 422 | 20240529 | 125200 | 1094063405 | 3075 | 3075 | 3075 | 3075 | 22 |
| 423 | 20240529 | 125100 | 1093995755 | 3075 | 3075 | 3075 | 3075 | 10 |
| 424 | 20240529 | 125000 | 1093965005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 425 | 20240529 | 124900 | 1093965005 | 3070 | 3070 | 3070 | 3070 | 252 |
| 426 | 20240529 | 124800 | 1093191365 | 3070 | 3075 | 3075 | 3070 | 1874 |
| 427 | 20240529 | 124700 | 1087437835 | 3075 | 3075 | 3075 | 3075 | 123 |
| 428 | 20240529 | 124600 | 1087059610 | 3075 | 3075 | 3075 | 3075 | 111 |
| 429 | 20240529 | 124500 | 1086718285 | 3070 | 3075 | 3075 | 3070 | 34 |
| 430 | 20240529 | 124400 | 1086613840 | 3075 | 3075 | 3075 | 3070 | 42 |
| 431 | 20240529 | 124300 | 1086484715 | 3075 | 3080 | 3080 | 3075 | 48 |
| 432 | 20240529 | 124200 | 1086336955 | 3080 | 3080 | 3080 | 3080 | 56 |
| 433 | 20240529 | 124100 | 1086164475 | 3085 | 3085 | 3085 | 3085 | 10 |
| 434 | 20240529 | 124000 | 1086133625 | 3085 | 3080 | 3085 | 3065 | 7390 |
| 435 | 20240529 | 123900 | 1063459975 | 3070 | 3070 | 3070 | 3070 | 592 |
| 436 | 20240529 | 123800 | 1061642535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 437 | 20240529 | 123700 | 1061642535 | 3070 | 3070 | 3070 | 3070 | 37 |
| 438 | 20240529 | 123600 | 1061528945 | 3075 | 3075 | 3075 | 3075 | 52 |
| 439 | 20240529 | 123500 | 1061369045 | 3075 | 3075 | 3075 | 3075 | 6 |
| 440 | 20240529 | 123400 | 1061350595 | 3070 | 3070 | 3070 | 3070 | 1026 |
| 441 | 20240529 | 123300 | 1058200775 | 3070 | 3070 | 3070 | 3070 | 178 |
| 442 | 20240529 | 123200 | 1057654315 | 3075 | 3075 | 3075 | 3070 | 1068 |
| 443 | 20240529 | 123100 | 1054375210 | 3070 | 3070 | 3070 | 3070 | 414 |
| 444 | 20240529 | 123000 | 1053104230 | 3070 | 3070 | 3070 | 3070 | 102 |
| 445 | 20240529 | 122900 | 1052791090 | 3075 | 3075 | 3075 | 3075 | 100 |
| 446 | 20240529 | 122800 | 1052483590 | 3075 | 3080 | 3080 | 3075 | 166 |
| 447 | 20240529 | 122700 | 1051972810 | 3085 | 3085 | 3085 | 3080 | 1013 |
| 448 | 20240529 | 122600 | 1048852755 | 3080 | 3085 | 3085 | 3080 | 2122 |
| 449 | 20240529 | 122500 | 1042316385 | 3085 | 3080 | 3085 | 3080 | 168 |
| 450 | 20240529 | 122400 | 1041798870 | 3085 | 3085 | 3085 | 3080 | 284 |
| 451 | 20240529 | 122300 | 1040924130 | 3085 | 3085 | 3085 | 3085 | 1 |
| 452 | 20240529 | 122200 | 1040921045 | 3080 | 3075 | 3080 | 3075 | 1347 |
| 453 | 20240529 | 122100 | 1036774935 | 3070 | 3070 | 3070 | 3070 | 273 |
| 454 | 20240529 | 122000 | 1035936825 | 3070 | 3070 | 3070 | 3070 | 333 |
| 455 | 20240529 | 121900 | 1034914515 | 3070 | 3070 | 3070 | 3070 | 10 |
| 456 | 20240529 | 121800 | 1034883815 | 3070 | 3070 | 3070 | 3070 | 19 |
| 457 | 20240529 | 121700 | 1034825485 | 3070 | 3070 | 3070 | 3070 | 27 |
| 458 | 20240529 | 121600 | 1034742595 | 3065 | 3065 | 3065 | 3065 | 296 |
| 459 | 20240529 | 121500 | 1033835355 | 3070 | 3070 | 3070 | 3070 | 1014 |
| 460 | 20240529 | 121400 | 1030722375 | 3070 | 3070 | 3070 | 3070 | 103 |
| 461 | 20240529 | 121300 | 1030406165 | 3065 | 3065 | 3065 | 3065 | 10 |
| 462 | 20240529 | 121200 | 1030375515 | 3070 | 3070 | 3070 | 3070 | 0 |
| 463 | 20240529 | 121100 | 1030375515 | 3070 | 3070 | 3070 | 3070 | 10 |
| 464 | 20240529 | 121000 | 1030344815 | 3070 | 3065 | 3070 | 3065 | 262 |
| 465 | 20240529 | 120900 | 1029541780 | 3065 | 3065 | 3065 | 3065 | 0 |
| 466 | 20240529 | 120800 | 1029541780 | 3065 | 3065 | 3065 | 3065 | 1020 |
| 467 | 20240529 | 120700 | 1026415480 | 3070 | 3065 | 3070 | 3065 | 135 |
| 468 | 20240529 | 120600 | 1026001615 | 3060 | 3060 | 3060 | 3060 | 0 |
| 469 | 20240529 | 120500 | 1026001615 | 3060 | 3065 | 3065 | 3060 | 5261 |
| 470 | 20240529 | 120400 | 1009902240 | 3065 | 3065 | 3065 | 3065 | 102 |
| 471 | 20240529 | 120300 | 1009589610 | 3065 | 3065 | 3065 | 3065 | 642 |
| 472 | 20240529 | 120200 | 1007621880 | 3065 | 3075 | 3075 | 3065 | 1079 |
| 473 | 20240529 | 120100 | 1004314735 | 3070 | 3070 | 3070 | 3070 | 1935 |
| 474 | 20240529 | 120000 | 998374285 | 3070 | 3070 | 3070 | 3070 | 200 |
| 475 | 20240529 | 115900 | 997760285 | 3080 | 3070 | 3080 | 3070 | 2535 |
| 476 | 20240529 | 115800 | 989977825 | 3070 | 3070 | 3070 | 3070 | 1 |
| 477 | 20240529 | 115700 | 989974755 | 3070 | 3065 | 3070 | 3065 | 820 |
| 478 | 20240529 | 115600 | 987461205 | 3070 | 3070 | 3070 | 3070 | 32 |
| 479 | 20240529 | 115500 | 987362965 | 3070 | 3065 | 3070 | 3065 | 230 |
| 480 | 20240529 | 115400 | 986657015 | 3060 | 3060 | 3060 | 3060 | 0 |
| 481 | 20240529 | 115300 | 986657015 | 3060 | 3070 | 3070 | 3060 | 246 |
| 482 | 20240529 | 115200 | 985904055 | 3070 | 3070 | 3080 | 3060 | 1050 |
| 483 | 20240529 | 115100 | 982684790 | 3070 | 3065 | 3070 | 3065 | 77 |
| 484 | 20240529 | 115000 | 982448550 | 3070 | 3070 | 3070 | 3070 | 2051 |
| 485 | 20240529 | 114900 | 976151980 | 3065 | 3065 | 3070 | 3065 | 5612 |
| 486 | 20240529 | 114800 | 958951190 | 3070 | 3070 | 3070 | 3070 | 66 |
| 487 | 20240529 | 114700 | 958748570 | 3070 | 3070 | 3070 | 3065 | 286 |
| 488 | 20240529 | 114600 | 957871945 | 3065 | 3070 | 3070 | 3065 | 2052 |
| 489 | 20240529 | 114500 | 951581560 | 3070 | 3075 | 3075 | 3070 | 2290 |
| 490 | 20240529 | 114400 | 944551105 | 3075 | 3080 | 3080 | 3075 | 262 |
| 491 | 20240529 | 114300 | 943745450 | 3075 | 3070 | 3080 | 3070 | 343 |
| 492 | 20240529 | 114200 | 942692395 | 3070 | 3070 | 3070 | 3070 | 1582 |
| 493 | 20240529 | 114100 | 937835655 | 3070 | 3075 | 3075 | 3070 | 3514 |
| 494 | 20240529 | 114000 | 927047650 | 3075 | 3075 | 3075 | 3070 | 1132 |
| 495 | 20240529 | 113900 | 923571750 | 3075 | 3075 | 3075 | 3075 | 1029 |
| 496 | 20240529 | 113800 | 920407575 | 3075 | 3075 | 3075 | 3070 | 2584 |
| 497 | 20240529 | 113700 | 912462775 | 3070 | 3075 | 3075 | 3070 | 5276 |
| 498 | 20240529 | 113600 | 896255725 | 3075 | 3075 | 3080 | 3075 | 107 |
| 499 | 20240529 | 113500 | 895926675 | 3075 | 3080 | 3085 | 3075 | 1203 |
| 500 | 20240529 | 113400 | 892226275 | 3085 | 3080 | 3085 | 3080 | 49 |
| 501 | 20240529 | 113300 | 892075350 | 3085 | 3080 | 3085 | 3080 | 2644 |
| 502 | 20240529 | 113200 | 883931800 | 3085 | 3085 | 3085 | 3085 | 345 |
| 503 | 20240529 | 113100 | 882867475 | 3085 | 3090 | 3090 | 3085 | 781 |
| 504 | 20240529 | 113000 | 880458010 | 3090 | 3090 | 3090 | 3090 | 1711 |
| 505 | 20240529 | 112900 | 875171020 | 3095 | 3095 | 3095 | 3095 | 211 |
| 506 | 20240529 | 112800 | 874517975 | 3095 | 3095 | 3095 | 3095 | 0 |
| 507 | 20240529 | 112700 | 874517975 | 3095 | 3095 | 3095 | 3095 | 1530 |
| 508 | 20240529 | 112600 | 869782625 | 3095 | 3090 | 3095 | 3090 | 4323 |
| 509 | 20240529 | 112500 | 856422055 | 3090 | 3080 | 3090 | 3080 | 1897 |
| 510 | 20240529 | 112400 | 850566155 | 3085 | 3080 | 3085 | 3080 | 478 |
| 511 | 20240529 | 112300 | 849093910 | 3075 | 3080 | 3080 | 3075 | 1004 |
| 512 | 20240529 | 112200 | 846002350 | 3085 | 3080 | 3085 | 3080 | 1891 |
| 513 | 20240529 | 112100 | 840173200 | 3080 | 3080 | 3080 | 3080 | 1768 |
| 514 | 20240529 | 112000 | 834727760 | 3080 | 3080 | 3080 | 3075 | 760 |
| 515 | 20240529 | 111900 | 832389510 | 3085 | 3080 | 3085 | 3080 | 2701 |
| 516 | 20240529 | 111800 | 824070425 | 3080 | 3080 | 3080 | 3080 | 500 |
| 517 | 20240529 | 111700 | 822530425 | 3085 | 3085 | 3085 | 3085 | 1247 |
| 518 | 20240529 | 111600 | 818683430 | 3085 | 3080 | 3085 | 3075 | 2361 |
| 519 | 20240529 | 111500 | 811413045 | 3080 | 3080 | 3080 | 3080 | 65 |
| 520 | 20240529 | 111400 | 811212845 | 3080 | 3075 | 3080 | 3075 | 397 |
| 521 | 20240529 | 111300 | 809991970 | 3075 | 3075 | 3075 | 3075 | 303 |
| 522 | 20240529 | 111200 | 809060245 | 3075 | 3075 | 3080 | 3075 | 350 |
| 523 | 20240529 | 111100 | 807983745 | 3075 | 3075 | 3075 | 3075 | 129 |
| 524 | 20240529 | 111000 | 807587070 | 3075 | 3075 | 3075 | 3075 | 2951 |
| 525 | 20240529 | 110900 | 798512745 | 3075 | 3080 | 3080 | 3075 | 861 |
| 526 | 20240529 | 110800 | 795862465 | 3080 | 3085 | 3085 | 3075 | 1633 |
| 527 | 20240529 | 110700 | 790840645 | 3075 | 3080 | 3080 | 3075 | 421 |
| 528 | 20240529 | 110600 | 789546065 | 3075 | 3080 | 3085 | 3075 | 521 |
| 529 | 20240529 | 110500 | 787940970 | 3075 | 3085 | 3085 | 3075 | 807 |
| 530 | 20240529 | 110400 | 785455390 | 3085 | 3085 | 3085 | 3085 | 11 |
| 531 | 20240529 | 110300 | 785421455 | 3085 | 3080 | 3085 | 3080 | 85 |
| 532 | 20240529 | 110200 | 785159650 | 3085 | 3085 | 3085 | 3085 | 149 |
| 533 | 20240529 | 110100 | 784699985 | 3085 | 3080 | 3085 | 3080 | 290 |
| 534 | 20240529 | 110000 | 783805785 | 3075 | 3075 | 3075 | 3075 | 700 |
| 535 | 20240529 | 105900 | 781653285 | 3085 | 3080 | 3085 | 3075 | 1285 |
| 536 | 20240529 | 105800 | 777699545 | 3085 | 3085 | 3085 | 3085 | 192 |
| 537 | 20240529 | 105700 | 777107225 | 3090 | 3085 | 3090 | 3085 | 813 |
| 538 | 20240529 | 105600 | 774599115 | 3085 | 3085 | 3085 | 3085 | 3 |
| 539 | 20240529 | 105500 | 774589860 | 3085 | 3085 | 3085 | 3085 | 4 |
| 540 | 20240529 | 105400 | 774577520 | 3085 | 3085 | 3085 | 3085 | 53 |
| 541 | 20240529 | 105300 | 774414015 | 3080 | 3080 | 3080 | 3080 | 225 |
| 542 | 20240529 | 105200 | 773721015 | 3080 | 3075 | 3080 | 3075 | 1009 |
| 543 | 20240529 | 105100 | 770613340 | 3075 | 3085 | 3085 | 3075 | 2032 |
| 544 | 20240529 | 105000 | 764363985 | 3085 | 3085 | 3085 | 3085 | 15 |
| 545 | 20240529 | 104900 | 764317710 | 3080 | 3085 | 3085 | 3080 | 174 |
| 546 | 20240529 | 104800 | 763781040 | 3080 | 3080 | 3080 | 3080 | 40 |
| 547 | 20240529 | 104700 | 763657840 | 3085 | 3085 | 3085 | 3085 | 15 |
| 548 | 20240529 | 104600 | 763611565 | 3075 | 3075 | 3075 | 3075 | 844 |
| 549 | 20240529 | 104500 | 761016265 | 3075 | 3080 | 3080 | 3075 | 4044 |
| 550 | 20240529 | 104400 | 748580180 | 3080 | 3075 | 3080 | 3075 | 1890 |
| 551 | 20240529 | 104300 | 742761480 | 3080 | 3075 | 3080 | 3075 | 655 |
| 552 | 20240529 | 104200 | 740747330 | 3080 | 3080 | 3085 | 3075 | 1375 |
| 553 | 20240529 | 104100 | 736514655 | 3080 | 3085 | 3085 | 3080 | 1964 |
| 554 | 20240529 | 104000 | 730465495 | 3085 | 3085 | 3085 | 3085 | 2 |
| 555 | 20240529 | 103900 | 730459325 | 3085 | 3085 | 3085 | 3085 | 0 |
| 556 | 20240529 | 103800 | 730459325 | 3085 | 3085 | 3085 | 3085 | 80 |
| 557 | 20240529 | 103700 | 730212525 | 3085 | 3085 | 3085 | 3085 | 4 |
| 558 | 20240529 | 103600 | 730200185 | 3085 | 3090 | 3090 | 3085 | 420 |
| 559 | 20240529 | 103500 | 728903915 | 3085 | 3095 | 3095 | 3085 | 125 |
| 560 | 20240529 | 103400 | 728518270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 561 | 20240529 | 103300 | 728518270 | 3095 | 3085 | 3095 | 3085 | 5444 |
| 562 | 20240529 | 103200 | 711706065 | 3085 | 3085 | 3085 | 3080 | 348 |
| 563 | 20240529 | 103100 | 710632500 | 3085 | 3080 | 3085 | 3075 | 105 |
| 564 | 20240529 | 103000 | 710309405 | 3085 | 3080 | 3085 | 3080 | 29 |
| 565 | 20240529 | 102900 | 710220075 | 3085 | 3080 | 3085 | 3075 | 4445 |
| 566 | 20240529 | 102800 | 696539725 | 3085 | 3080 | 3085 | 3080 | 1152 |
| 567 | 20240529 | 102700 | 692990815 | 3085 | 3080 | 3085 | 3080 | 221 |
| 568 | 20240529 | 102600 | 692310055 | 3080 | 3085 | 3085 | 3080 | 220 |
| 569 | 20240529 | 102500 | 691632170 | 3085 | 3085 | 3085 | 3080 | 754 |
| 570 | 20240529 | 102400 | 689306085 | 3085 | 3080 | 3085 | 3080 | 1597 |
| 571 | 20240529 | 102300 | 684382340 | 3090 | 3085 | 3090 | 3080 | 1253 |
| 572 | 20240529 | 102200 | 680522055 | 3085 | 3080 | 3085 | 3080 | 320 |
| 573 | 20240529 | 102100 | 679535955 | 3085 | 3085 | 3085 | 3085 | 1181 |
| 574 | 20240529 | 102000 | 675892570 | 3085 | 3085 | 3085 | 3085 | 182 |
| 575 | 20240529 | 101900 | 675331100 | 3085 | 3085 | 3085 | 3085 | 1094 |
| 576 | 20240529 | 101800 | 671956110 | 3080 | 3080 | 3080 | 3080 | 7 |
| 577 | 20240529 | 101700 | 671934550 | 3075 | 3080 | 3090 | 3075 | 3504 |
| 578 | 20240529 | 101600 | 661146155 | 3090 | 3090 | 3090 | 3090 | 8 |
| 579 | 20240529 | 101500 | 661121435 | 3090 | 3090 | 3090 | 3090 | 849 |
| 580 | 20240529 | 101400 | 658498025 | 3090 | 3090 | 3090 | 3085 | 370 |
| 581 | 20240529 | 101300 | 657356530 | 3085 | 3080 | 3085 | 3075 | 553 |
| 582 | 20240529 | 101200 | 655652020 | 3075 | 3090 | 3090 | 3075 | 439 |
| 583 | 20240529 | 101100 | 654300260 | 3090 | 3080 | 3090 | 3080 | 1205 |
| 584 | 20240529 | 101000 | 650588810 | 3090 | 3080 | 3090 | 3080 | 5856 |
| 585 | 20240529 | 100900 | 632552280 | 3080 | 3085 | 3085 | 3080 | 4185 |
| 586 | 20240529 | 100800 | 619656785 | 3085 | 3090 | 3090 | 3085 | 1012 |
| 587 | 20240529 | 100700 | 616534715 | 3090 | 3090 | 3090 | 3085 | 166 |
| 588 | 20240529 | 100600 | 616021825 | 3090 | 3085 | 3090 | 3085 | 8 |
| 589 | 20240529 | 100500 | 615997140 | 3085 | 3085 | 3085 | 3085 | 500 |
| 590 | 20240529 | 100400 | 614454640 | 3085 | 3090 | 3090 | 3085 | 889 |
| 591 | 20240529 | 100300 | 611711330 | 3090 | 3090 | 3090 | 3085 | 1010 |
| 592 | 20240529 | 100200 | 608594905 | 3090 | 3090 | 3090 | 3090 | 43 |
| 593 | 20240529 | 100100 | 608462035 | 3090 | 3090 | 3090 | 3085 | 1562 |
| 594 | 20240529 | 100000 | 603640480 | 3090 | 3085 | 3090 | 3085 | 1509 |
| 595 | 20240529 | 095900 | 598981255 | 3085 | 3090 | 3095 | 3085 | 1581 |
| 596 | 20240529 | 095800 | 594099015 | 3090 | 3095 | 3095 | 3090 | 901 |
| 597 | 20240529 | 095700 | 591313420 | 3090 | 3095 | 3095 | 3090 | 17 |
| 598 | 20240529 | 095600 | 591260810 | 3095 | 3100 | 3100 | 3095 | 2090 |
| 599 | 20240529 | 095500 | 584787755 | 3100 | 3100 | 3100 | 3100 | 820 |
| 600 | 20240529 | 095400 | 582245755 | 3100 | 3105 | 3105 | 3100 | 804 |
| 601 | 20240529 | 095300 | 579752480 | 3105 | 3105 | 3105 | 3105 | 52 |
| 602 | 20240529 | 095200 | 579591020 | 3100 | 3105 | 3105 | 3100 | 141 |
| 603 | 20240529 | 095100 | 579153320 | 3105 | 3110 | 3110 | 3105 | 192 |
| 604 | 20240529 | 095000 | 578557155 | 3110 | 3110 | 3110 | 3110 | 200 |
| 605 | 20240529 | 094900 | 577935155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 606 | 20240529 | 094800 | 577935155 | 3110 | 3110 | 3115 | 3095 | 2093 |
| 607 | 20240529 | 094700 | 571455920 | 3110 | 3115 | 3115 | 3100 | 462 |
| 608 | 20240529 | 094600 | 570021875 | 3115 | 3120 | 3120 | 3090 | 2200 |
| 609 | 20240529 | 094500 | 563214280 | 3120 | 3125 | 3125 | 3095 | 3089 |
| 610 | 20240529 | 094400 | 553629060 | 3110 | 3130 | 3130 | 3100 | 8141 |
| 611 | 20240529 | 094300 | 528331455 | 3130 | 3120 | 3135 | 3120 | 489 |
| 612 | 20240529 | 094200 | 526805520 | 3130 | 3115 | 3130 | 3110 | 8085 |
| 613 | 20240529 | 094100 | 501585600 | 3115 | 3120 | 3135 | 3115 | 3897 |
| 614 | 20240529 | 094000 | 489369645 | 3120 | 3135 | 3135 | 3120 | 726 |
| 615 | 20240529 | 093900 | 487100995 | 3135 | 3115 | 3135 | 3115 | 14646 |
| 616 | 20240529 | 093800 | 441410265 | 3115 | 3105 | 3115 | 3105 | 6788 |
| 617 | 20240529 | 093700 | 420333495 | 3100 | 3105 | 3105 | 3100 | 12002 |
| 618 | 20240529 | 093600 | 383126795 | 3105 | 3115 | 3115 | 3100 | 8585 |
| 619 | 20240529 | 093500 | 356495660 | 3115 | 3110 | 3115 | 3105 | 1012 |
| 620 | 20240529 | 093400 | 353352165 | 3110 | 3115 | 3115 | 3110 | 228 |
| 621 | 20240529 | 093300 | 352642285 | 3110 | 3115 | 3115 | 3110 | 2311 |
| 622 | 20240529 | 093200 | 345445020 | 3115 | 3110 | 3115 | 3105 | 22 |
| 623 | 20240529 | 093100 | 345376655 | 3105 | 3105 | 3115 | 3100 | 1060 |
| 624 | 20240529 | 093000 | 342087165 | 3105 | 3105 | 3105 | 3100 | 1010 |
| 625 | 20240529 | 092900 | 338953360 | 3105 | 3100 | 3105 | 3100 | 210 |
| 626 | 20240529 | 092800 | 338301810 | 3105 | 3105 | 3105 | 3090 | 1174 |
| 627 | 20240529 | 092700 | 334662550 | 3105 | 3100 | 3105 | 3100 | 6226 |
| 628 | 20240529 | 092600 | 315361795 | 3095 | 3095 | 3100 | 3095 | 2123 |
| 629 | 20240529 | 092500 | 308789795 | 3095 | 3090 | 3095 | 3090 | 498 |
| 630 | 20240529 | 092400 | 307249100 | 3090 | 3085 | 3090 | 3085 | 4265 |
| 631 | 20240529 | 092300 | 294089525 | 3085 | 3080 | 3085 | 3080 | 264 |
| 632 | 20240529 | 092200 | 293275430 | 3080 | 3080 | 3080 | 3080 | 578 |
| 633 | 20240529 | 092100 | 291495190 | 3080 | 3080 | 3080 | 3080 | 70 |
| 634 | 20240529 | 092000 | 291279590 | 3075 | 3080 | 3085 | 3070 | 1137 |
| 635 | 20240529 | 091900 | 287778425 | 3085 | 3080 | 3085 | 3065 | 1553 |
| 636 | 20240529 | 091800 | 282999460 | 3080 | 3070 | 3085 | 3065 | 3674 |
| 637 | 20240529 | 091700 | 271723385 | 3065 | 3070 | 3085 | 3065 | 2787 |
| 638 | 20240529 | 091600 | 263174115 | 3070 | 3085 | 3085 | 3065 | 2811 |
| 639 | 20240529 | 091500 | 254538345 | 3085 | 3080 | 3085 | 3065 | 3368 |
| 640 | 20240529 | 091400 | 244169695 | 3085 | 3085 | 3090 | 3085 | 4695 |
| 641 | 20240529 | 091300 | 229685590 | 3080 | 3080 | 3080 | 3060 | 7004 |
| 642 | 20240529 | 091200 | 208197140 | 3080 | 3085 | 3085 | 3065 | 9905 |
| 643 | 20240529 | 091100 | 177746260 | 3090 | 3085 | 3090 | 3080 | 616 |
| 644 | 20240529 | 091000 | 175847320 | 3085 | 3085 | 3090 | 3085 | 875 |
| 645 | 20240529 | 090900 | 173147940 | 3095 | 3090 | 3095 | 3080 | 7419 |
| 646 | 20240529 | 090800 | 150288650 | 3095 | 3095 | 3095 | 3085 | 1246 |
| 647 | 20240529 | 090700 | 146432360 | 3095 | 3080 | 3095 | 3080 | 3169 |
| 648 | 20240529 | 090600 | 136654955 | 3085 | 3100 | 3100 | 3075 | 5338 |
| 649 | 20240529 | 090500 | 120179665 | 3080 | 3090 | 3090 | 3070 | 11417 |
| 650 | 20240529 | 090400 | 84979080 | 3090 | 3110 | 3110 | 3090 | 817 |
| 651 | 20240529 | 090300 | 82451830 | 3110 | 3110 | 3110 | 3090 | 1115 |
| 652 | 20240529 | 090200 | 79002970 | 3105 | 3090 | 3115 | 3090 | 10019 |
| 653 | 20240529 | 090100 | 47799960 | 3090 | 3090 | 3120 | 3090 | 1765 |
| 654 | 20240529 | 090000 | 42345600 | 3090 | 3120 | 3130 | 3090 | 13600 |