32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 3 | 20240711 | 195400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240711 | 195300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240711 | 195200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240711 | 195100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240711 | 195000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240711 | 194900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240711 | 194800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240711 | 194700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240711 | 194600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240711 | 194500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240711 | 194400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240711 | 194300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240711 | 194200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240711 | 194100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240711 | 194000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240711 | 193900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240711 | 193800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240711 | 193700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240711 | 193600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240711 | 193500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240711 | 193400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240711 | 193300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240711 | 193200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240711 | 193100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240711 | 193000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240711 | 192900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240711 | 192800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240711 | 192700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240711 | 192600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240711 | 192500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 33 | 20240711 | 192400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240711 | 192300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240711 | 192200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240711 | 192100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240711 | 192000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240711 | 191900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240711 | 191800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240711 | 191700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240711 | 191600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240711 | 191500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240711 | 191400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240711 | 191300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240711 | 191200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240711 | 191100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240711 | 191000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240711 | 190900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240711 | 190800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240711 | 190700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240711 | 190600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240711 | 190500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240711 | 190400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240711 | 190300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240711 | 190200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240711 | 190100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240711 | 190000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240711 | 185900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240711 | 185800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240711 | 185700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240711 | 185600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240711 | 185500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 63 | 20240711 | 185400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240711 | 185300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240711 | 185200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240711 | 185100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240711 | 185000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240711 | 184900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240711 | 184800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240711 | 184700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240711 | 184600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240711 | 184500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240711 | 184400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240711 | 184300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240711 | 184200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240711 | 184100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240711 | 184000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240711 | 183900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240711 | 183800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240711 | 183700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240711 | 183600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240711 | 183500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240711 | 183400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240711 | 183300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240711 | 183200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240711 | 183100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240711 | 183000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240711 | 182900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240711 | 182800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240711 | 182700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240711 | 182600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240711 | 182500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 93 | 20240711 | 182400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240711 | 182300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240711 | 182200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240711 | 182100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240711 | 182000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240711 | 181900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240711 | 181800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240711 | 181700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240711 | 181600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240711 | 181500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240711 | 181400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240711 | 181300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240711 | 181200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240711 | 181100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240711 | 181000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240711 | 180900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240711 | 180800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240711 | 180700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240711 | 180600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240711 | 180500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240711 | 180400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240711 | 180300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240711 | 180200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240711 | 180100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240711 | 180000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240711 | 175900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240711 | 175800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240711 | 175700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240711 | 175600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240711 | 175500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 123 | 20240711 | 175400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240711 | 175300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240711 | 175200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240711 | 175100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240711 | 175000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240711 | 174900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240711 | 174800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240711 | 174700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240711 | 174600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240711 | 174500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240711 | 174400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240711 | 174300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240711 | 174200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240711 | 174100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240711 | 174000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240711 | 173900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240711 | 173800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240711 | 173700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240711 | 173600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240711 | 173500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240711 | 173400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240711 | 173300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240711 | 173200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240711 | 173100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240711 | 173000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240711 | 172900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240711 | 172800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240711 | 172700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240711 | 172600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240711 | 172500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 153 | 20240711 | 172400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240711 | 172300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240711 | 172200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240711 | 172100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240711 | 172000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240711 | 171900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240711 | 171800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240711 | 171700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240711 | 171600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240711 | 171500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240711 | 171400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240711 | 171300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240711 | 171200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240711 | 171100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240711 | 171000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240711 | 170900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240711 | 170800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240711 | 170700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240711 | 170600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240711 | 170500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240711 | 170400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240711 | 170300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240711 | 170200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240711 | 170100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240711 | 170000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240711 | 165900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240711 | 165800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240711 | 165700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240711 | 165600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240711 | 165500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 183 | 20240711 | 165400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240711 | 165300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240711 | 165200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240711 | 165100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240711 | 165000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240711 | 164900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240711 | 164800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240711 | 164700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240711 | 164600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240711 | 164500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240711 | 164400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240711 | 164300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240711 | 164200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240711 | 164100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240711 | 164000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240711 | 163900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240711 | 163800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240711 | 163700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240711 | 163600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240711 | 163500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240711 | 163400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240711 | 163300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240711 | 163200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240711 | 163100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240711 | 163000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240711 | 162900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240711 | 162800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240711 | 162700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240711 | 162600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240711 | 162500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 213 | 20240711 | 162400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240711 | 162300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240711 | 162200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240711 | 162100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240711 | 162000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240711 | 161900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240711 | 161800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240711 | 161700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240711 | 161600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240711 | 161500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240711 | 161400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240711 | 161300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240711 | 161200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240711 | 161100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240711 | 161000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240711 | 160900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240711 | 160800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240711 | 160700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240711 | 160600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240711 | 160500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240711 | 160400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240711 | 160300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240711 | 160200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240711 | 160100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240711 | 160000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240711 | 155900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240711 | 155800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240711 | 155700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240711 | 155600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240711 | 155500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 243 | 20240711 | 155400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240711 | 155300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240711 | 155200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240711 | 155100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240711 | 155000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240711 | 154900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240711 | 154800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240711 | 154700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240711 | 154600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240711 | 154500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240711 | 154400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240711 | 154300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240711 | 154200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240711 | 154100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240711 | 154000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240711 | 153900 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240711 | 153800 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240711 | 153700 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240711 | 153600 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240711 | 153500 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240711 | 153400 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240711 | 153300 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240711 | 153200 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240711 | 153100 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240711 | 153000 | 3933127015 | 2440 | 2440 | 2440 | 2440 | 14899 |
| 268 | 20240711 | 152900 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20240711 | 152800 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20240711 | 152700 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20240711 | 152600 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20240711 | 152500 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 273 | 20240711 | 152400 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20240711 | 152300 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240711 | 152200 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240711 | 152100 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240711 | 152000 | 3896773455 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240711 | 151900 | 3896773455 | 2435 | 2435 | 2440 | 2435 | 6975 |
| 279 | 20240711 | 151800 | 3879786685 | 2435 | 2440 | 2440 | 2430 | 12117 |
| 280 | 20240711 | 151700 | 3850279695 | 2440 | 2440 | 2440 | 2435 | 505 |
| 281 | 20240711 | 151600 | 3849047785 | 2435 | 2445 | 2445 | 2435 | 3188 |
| 282 | 20240711 | 151500 | 3841268665 | 2445 | 2440 | 2445 | 2440 | 1541 |
| 283 | 20240711 | 151400 | 3837503125 | 2445 | 2445 | 2445 | 2440 | 18779 |
| 284 | 20240711 | 151300 | 3791679650 | 2440 | 2440 | 2445 | 2440 | 1548 |
| 285 | 20240711 | 151200 | 3787900270 | 2445 | 2445 | 2445 | 2445 | 835 |
| 286 | 20240711 | 151100 | 3785858695 | 2445 | 2445 | 2445 | 2440 | 2930 |
| 287 | 20240711 | 151000 | 3778697690 | 2445 | 2445 | 2445 | 2445 | 403 |
| 288 | 20240711 | 150900 | 3777712355 | 2445 | 2445 | 2450 | 2445 | 867 |
| 289 | 20240711 | 150800 | 3775592535 | 2445 | 2445 | 2450 | 2445 | 2250 |
| 290 | 20240711 | 150700 | 3770088785 | 2445 | 2445 | 2450 | 2445 | 216 |
| 291 | 20240711 | 150600 | 3769560115 | 2450 | 2445 | 2450 | 2445 | 763 |
| 292 | 20240711 | 150500 | 3767691755 | 2440 | 2445 | 2445 | 2440 | 2622 |
| 293 | 20240711 | 150400 | 3761280970 | 2445 | 2445 | 2450 | 2445 | 1508 |
| 294 | 20240711 | 150300 | 3757590290 | 2445 | 2450 | 2450 | 2445 | 1229 |
| 295 | 20240711 | 150200 | 3754584275 | 2450 | 2445 | 2450 | 2440 | 632 |
| 296 | 20240711 | 150100 | 3753039040 | 2445 | 2445 | 2445 | 2445 | 4566 |
| 297 | 20240711 | 150000 | 3741875170 | 2450 | 2450 | 2450 | 2445 | 602 |
| 298 | 20240711 | 145900 | 3740402770 | 2450 | 2450 | 2450 | 2445 | 1489 |
| 299 | 20240711 | 145800 | 3736758220 | 2450 | 2450 | 2450 | 2450 | 72 |
| 300 | 20240711 | 145700 | 3736581820 | 2450 | 2450 | 2450 | 2445 | 382 |
| 301 | 20240711 | 145600 | 3735646320 | 2450 | 2450 | 2450 | 2450 | 60 |
| 302 | 20240711 | 145500 | 3735499320 | 2450 | 2450 | 2450 | 2450 | 1800 |
| 303 | 20240711 | 145400 | 3731089320 | 2450 | 2450 | 2455 | 2450 | 1575 |
| 304 | 20240711 | 145300 | 3727230565 | 2450 | 2455 | 2455 | 2450 | 1000 |
| 305 | 20240711 | 145200 | 3724779065 | 2450 | 2455 | 2455 | 2450 | 2648 |
| 306 | 20240711 | 145100 | 3718291255 | 2450 | 2450 | 2450 | 2450 | 3462 |
| 307 | 20240711 | 145000 | 3709809355 | 2450 | 2450 | 2450 | 2450 | 114 |
| 308 | 20240711 | 144900 | 3709530055 | 2455 | 2450 | 2455 | 2450 | 1302 |
| 309 | 20240711 | 144800 | 3706340145 | 2455 | 2450 | 2455 | 2450 | 105 |
| 310 | 20240711 | 144700 | 3706082690 | 2445 | 2445 | 2445 | 2445 | 379 |
| 311 | 20240711 | 144600 | 3705156035 | 2445 | 2450 | 2450 | 2445 | 5544 |
| 312 | 20240711 | 144500 | 3691596210 | 2450 | 2455 | 2455 | 2450 | 1647 |
| 313 | 20240711 | 144400 | 3687558575 | 2455 | 2455 | 2455 | 2455 | 14 |
| 314 | 20240711 | 144300 | 3687524205 | 2450 | 2450 | 2455 | 2450 | 60 |
| 315 | 20240711 | 144200 | 3687377190 | 2450 | 2455 | 2455 | 2450 | 1027 |
| 316 | 20240711 | 144100 | 3684861010 | 2455 | 2455 | 2455 | 2455 | 4 |
| 317 | 20240711 | 144000 | 3684851190 | 2455 | 2450 | 2455 | 2445 | 4363 |
| 318 | 20240711 | 143900 | 3674181660 | 2450 | 2450 | 2450 | 2450 | 104 |
| 319 | 20240711 | 143800 | 3673926860 | 2455 | 2455 | 2455 | 2445 | 398 |
| 320 | 20240711 | 143700 | 3672950370 | 2455 | 2455 | 2460 | 2455 | 1201 |
| 321 | 20240711 | 143600 | 3670001410 | 2440 | 2450 | 2450 | 2440 | 1611 |
| 322 | 20240711 | 143500 | 3666062945 | 2450 | 2450 | 2450 | 2450 | 912 |
| 323 | 20240711 | 143400 | 3663828545 | 2450 | 2455 | 2455 | 2450 | 2086 |
| 324 | 20240711 | 143300 | 3658717735 | 2445 | 2445 | 2450 | 2445 | 10828 |
| 325 | 20240711 | 143200 | 3632199370 | 2445 | 2445 | 2445 | 2445 | 1932 |
| 326 | 20240711 | 143100 | 3627475630 | 2445 | 2445 | 2450 | 2445 | 850 |
| 327 | 20240711 | 143000 | 3625397130 | 2440 | 2440 | 2440 | 2440 | 724 |
| 328 | 20240711 | 142900 | 3623630570 | 2450 | 2450 | 2450 | 2450 | 58 |
| 329 | 20240711 | 142800 | 3623488470 | 2440 | 2435 | 2440 | 2435 | 5197 |
| 330 | 20240711 | 142700 | 3610820290 | 2435 | 2440 | 2440 | 2435 | 4319 |
| 331 | 20240711 | 142600 | 3600296930 | 2440 | 2440 | 2440 | 2440 | 5009 |
| 332 | 20240711 | 142500 | 3588074970 | 2440 | 2445 | 2445 | 2440 | 1571 |
| 333 | 20240711 | 142400 | 3584241030 | 2445 | 2445 | 2445 | 2445 | 260 |
| 334 | 20240711 | 142300 | 3583605330 | 2440 | 2445 | 2445 | 2440 | 834 |
| 335 | 20240711 | 142200 | 3581567200 | 2445 | 2445 | 2445 | 2445 | 289 |
| 336 | 20240711 | 142100 | 3580860595 | 2445 | 2450 | 2450 | 2445 | 923 |
| 337 | 20240711 | 142000 | 3578602700 | 2450 | 2450 | 2450 | 2445 | 5814 |
| 338 | 20240711 | 141900 | 3564378400 | 2450 | 2450 | 2450 | 2450 | 2005 |
| 339 | 20240711 | 141800 | 3559466150 | 2450 | 2450 | 2450 | 2450 | 1 |
| 340 | 20240711 | 141700 | 3559463700 | 2450 | 2455 | 2455 | 2450 | 803 |
| 341 | 20240711 | 141600 | 3557494100 | 2455 | 2455 | 2455 | 2455 | 801 |
| 342 | 20240711 | 141500 | 3555527645 | 2455 | 2460 | 2460 | 2455 | 1154 |
| 343 | 20240711 | 141400 | 3552694545 | 2460 | 2460 | 2460 | 2460 | 1051 |
| 344 | 20240711 | 141300 | 3550109085 | 2460 | 2460 | 2460 | 2460 | 100 |
| 345 | 20240711 | 141200 | 3549863085 | 2455 | 2455 | 2455 | 2455 | 527 |
| 346 | 20240711 | 141100 | 3548569300 | 2460 | 2460 | 2460 | 2460 | 10 |
| 347 | 20240711 | 141000 | 3548544700 | 2455 | 2455 | 2455 | 2455 | 14 |
| 348 | 20240711 | 140900 | 3548510330 | 2460 | 2460 | 2460 | 2460 | 11 |
| 349 | 20240711 | 140800 | 3548483270 | 2460 | 2455 | 2460 | 2455 | 1551 |
| 350 | 20240711 | 140700 | 3544675315 | 2455 | 2450 | 2455 | 2450 | 367 |
| 351 | 20240711 | 140600 | 3543776150 | 2450 | 2450 | 2450 | 2450 | 525 |
| 352 | 20240711 | 140500 | 3542489900 | 2445 | 2445 | 2445 | 2440 | 5770 |
| 353 | 20240711 | 140400 | 3528399755 | 2445 | 2445 | 2445 | 2445 | 119 |
| 354 | 20240711 | 140300 | 3528108800 | 2440 | 2440 | 2440 | 2440 | 20 |
| 355 | 20240711 | 140200 | 3528060000 | 2440 | 2445 | 2445 | 2440 | 1716 |
| 356 | 20240711 | 140100 | 3523870130 | 2445 | 2450 | 2450 | 2445 | 399 |
| 357 | 20240711 | 140000 | 3522893330 | 2450 | 2450 | 2450 | 2445 | 242 |
| 358 | 20240711 | 135900 | 3522300440 | 2450 | 2450 | 2450 | 2450 | 105 |
| 359 | 20240711 | 135800 | 3522043190 | 2450 | 2445 | 2450 | 2445 | 343 |
| 360 | 20240711 | 135700 | 3521204120 | 2445 | 2450 | 2450 | 2445 | 51 |
| 361 | 20240711 | 135600 | 3521079385 | 2445 | 2445 | 2445 | 2445 | 4248 |
| 362 | 20240711 | 135500 | 3510693025 | 2445 | 2440 | 2445 | 2435 | 11103 |
| 363 | 20240711 | 135400 | 3483626200 | 2440 | 2435 | 2440 | 2435 | 366 |
| 364 | 20240711 | 135300 | 3482734985 | 2435 | 2440 | 2440 | 2435 | 1490 |
| 365 | 20240711 | 135200 | 3479105830 | 2440 | 2435 | 2440 | 2435 | 435 |
| 366 | 20240711 | 135100 | 3478044530 | 2435 | 2440 | 2440 | 2430 | 3061 |
| 367 | 20240711 | 135000 | 3470588810 | 2440 | 2445 | 2445 | 2440 | 58 |
| 368 | 20240711 | 134900 | 3470447020 | 2445 | 2440 | 2445 | 2440 | 2111 |
| 369 | 20240711 | 134800 | 3465295830 | 2440 | 2440 | 2445 | 2440 | 749 |
| 370 | 20240711 | 134700 | 3463468220 | 2445 | 2445 | 2445 | 2445 | 558 |
| 371 | 20240711 | 134600 | 3462103910 | 2445 | 2445 | 2445 | 2440 | 162 |
| 372 | 20240711 | 134500 | 3461708065 | 2445 | 2440 | 2445 | 2440 | 1171 |
| 373 | 20240711 | 134400 | 3458850580 | 2440 | 2440 | 2445 | 2440 | 349 |
| 374 | 20240711 | 134300 | 3457999015 | 2445 | 2440 | 2445 | 2440 | 341 |
| 375 | 20240711 | 134200 | 3457166470 | 2440 | 2445 | 2445 | 2440 | 3404 |
| 376 | 20240711 | 134100 | 3448860695 | 2445 | 2445 | 2445 | 2445 | 18 |
| 377 | 20240711 | 134000 | 3448816685 | 2445 | 2445 | 2445 | 2445 | 1 |
| 378 | 20240711 | 133900 | 3448814240 | 2445 | 2445 | 2445 | 2445 | 1100 |
| 379 | 20240711 | 133800 | 3446124740 | 2440 | 2445 | 2445 | 2440 | 564 |
| 380 | 20240711 | 133700 | 3444746515 | 2445 | 2445 | 2445 | 2445 | 195 |
| 381 | 20240711 | 133600 | 3444269740 | 2440 | 2440 | 2440 | 2440 | 1049 |
| 382 | 20240711 | 133500 | 3441710180 | 2440 | 2440 | 2440 | 2435 | 262 |
| 383 | 20240711 | 133400 | 3441071150 | 2435 | 2435 | 2440 | 2430 | 1922 |
| 384 | 20240711 | 133300 | 3436390925 | 2435 | 2430 | 2435 | 2430 | 2025 |
| 385 | 20240711 | 133200 | 3431470170 | 2430 | 2430 | 2430 | 2425 | 3173 |
| 386 | 20240711 | 133100 | 3423772715 | 2425 | 2435 | 2435 | 2425 | 3884 |
| 387 | 20240711 | 133000 | 3414330725 | 2435 | 2430 | 2435 | 2430 | 4242 |
| 388 | 20240711 | 132900 | 3404022565 | 2430 | 2425 | 2430 | 2425 | 2059 |
| 389 | 20240711 | 132800 | 3399024725 | 2430 | 2425 | 2430 | 2420 | 3003 |
| 390 | 20240711 | 132700 | 3391742170 | 2425 | 2420 | 2425 | 2420 | 10043 |
| 391 | 20240711 | 132600 | 3367401005 | 2420 | 2425 | 2425 | 2420 | 2264 |
| 392 | 20240711 | 132500 | 3361912275 | 2430 | 2435 | 2435 | 2420 | 2994 |
| 393 | 20240711 | 132400 | 3354658050 | 2435 | 2440 | 2440 | 2420 | 29453 |
| 394 | 20240711 | 132300 | 3283198485 | 2440 | 2445 | 2445 | 2440 | 823 |
| 395 | 20240711 | 132200 | 3281190350 | 2445 | 2445 | 2445 | 2445 | 646 |
| 396 | 20240711 | 132100 | 3279610880 | 2440 | 2445 | 2445 | 2440 | 806 |
| 397 | 20240711 | 132000 | 3277643715 | 2445 | 2450 | 2450 | 2445 | 2383 |
| 398 | 20240711 | 131900 | 3271815800 | 2450 | 2450 | 2450 | 2445 | 311 |
| 399 | 20240711 | 131800 | 3271054650 | 2450 | 2450 | 2450 | 2450 | 357 |
| 400 | 20240711 | 131700 | 3270180000 | 2445 | 2445 | 2445 | 2440 | 1076 |
| 401 | 20240711 | 131600 | 3267552120 | 2445 | 2445 | 2445 | 2445 | 5063 |
| 402 | 20240711 | 131500 | 3255173085 | 2445 | 2440 | 2445 | 2440 | 21 |
| 403 | 20240711 | 131400 | 3255121840 | 2435 | 2445 | 2445 | 2435 | 3403 |
| 404 | 20240711 | 131300 | 3246818350 | 2445 | 2445 | 2445 | 2445 | 55 |
| 405 | 20240711 | 131200 | 3246683875 | 2445 | 2445 | 2445 | 2445 | 1058 |
| 406 | 20240711 | 131100 | 3244097065 | 2445 | 2445 | 2445 | 2440 | 532 |
| 407 | 20240711 | 131000 | 3242797735 | 2445 | 2445 | 2445 | 2445 | 956 |
| 408 | 20240711 | 130900 | 3240460315 | 2445 | 2440 | 2445 | 2440 | 2491 |
| 409 | 20240711 | 130800 | 3234377165 | 2440 | 2440 | 2440 | 2440 | 1322 |
| 410 | 20240711 | 130700 | 3231151485 | 2440 | 2445 | 2445 | 2430 | 33319 |
| 411 | 20240711 | 130600 | 3150112650 | 2445 | 2450 | 2450 | 2445 | 363 |
| 412 | 20240711 | 130500 | 3149224610 | 2440 | 2445 | 2445 | 2440 | 10446 |
| 413 | 20240711 | 130400 | 3123722850 | 2445 | 2440 | 2445 | 2440 | 1778 |
| 414 | 20240711 | 130300 | 3119384520 | 2450 | 2450 | 2450 | 2445 | 2972 |
| 415 | 20240711 | 130200 | 3112112605 | 2450 | 2455 | 2455 | 2450 | 46 |
| 416 | 20240711 | 130100 | 3111999685 | 2445 | 2445 | 2445 | 2445 | 1234 |
| 417 | 20240711 | 130000 | 3108982555 | 2445 | 2455 | 2455 | 2445 | 10584 |
| 418 | 20240711 | 125900 | 3083079340 | 2455 | 2460 | 2460 | 2450 | 3270 |
| 419 | 20240711 | 125800 | 3075053295 | 2460 | 2460 | 2460 | 2455 | 833 |
| 420 | 20240711 | 125700 | 3073006115 | 2460 | 2460 | 2460 | 2455 | 561 |
| 421 | 20240711 | 125600 | 3071626555 | 2460 | 2470 | 2470 | 2460 | 1711 |
| 422 | 20240711 | 125500 | 3067414950 | 2460 | 2470 | 2470 | 2460 | 2314 |
| 423 | 20240711 | 125400 | 3061707670 | 2470 | 2475 | 2475 | 2465 | 137 |
| 424 | 20240711 | 125300 | 3061369410 | 2470 | 2475 | 2475 | 2470 | 2 |
| 425 | 20240711 | 125200 | 3061364465 | 2475 | 2475 | 2475 | 2460 | 1257 |
| 426 | 20240711 | 125100 | 3058262665 | 2475 | 2480 | 2480 | 2475 | 377 |
| 427 | 20240711 | 125000 | 3057329445 | 2480 | 2480 | 2480 | 2480 | 2109 |
| 428 | 20240711 | 124900 | 3052099125 | 2460 | 2480 | 2480 | 2460 | 959 |
| 429 | 20240711 | 124800 | 3049723010 | 2480 | 2480 | 2480 | 2450 | 21207 |
| 430 | 20240711 | 124700 | 2997680225 | 2480 | 2480 | 2480 | 2480 | 5379 |
| 431 | 20240711 | 124600 | 2984340305 | 2480 | 2470 | 2480 | 2470 | 5928 |
| 432 | 20240711 | 124500 | 2969669150 | 2475 | 2475 | 2475 | 2475 | 102 |
| 433 | 20240711 | 124400 | 2969416700 | 2470 | 2470 | 2470 | 2470 | 5270 |
| 434 | 20240711 | 124300 | 2956399800 | 2470 | 2470 | 2470 | 2470 | 396 |
| 435 | 20240711 | 124200 | 2955421680 | 2470 | 2470 | 2470 | 2465 | 420 |
| 436 | 20240711 | 124100 | 2954385780 | 2470 | 2470 | 2470 | 2470 | 112 |
| 437 | 20240711 | 124000 | 2954109140 | 2465 | 2465 | 2465 | 2465 | 1067 |
| 438 | 20240711 | 123900 | 2951478985 | 2465 | 2470 | 2470 | 2465 | 972 |
| 439 | 20240711 | 123800 | 2949081045 | 2470 | 2475 | 2475 | 2470 | 2056 |
| 440 | 20240711 | 123700 | 2944002700 | 2470 | 2470 | 2470 | 2470 | 500 |
| 441 | 20240711 | 123600 | 2942767700 | 2475 | 2475 | 2475 | 2475 | 1222 |
| 442 | 20240711 | 123500 | 2939743250 | 2475 | 2475 | 2475 | 2475 | 25 |
| 443 | 20240711 | 123400 | 2939681375 | 2475 | 2480 | 2480 | 2475 | 1753 |
| 444 | 20240711 | 123300 | 2935342300 | 2480 | 2480 | 2480 | 2475 | 1999 |
| 445 | 20240711 | 123200 | 2930385260 | 2480 | 2480 | 2480 | 2480 | 1638 |
| 446 | 20240711 | 123100 | 2926323020 | 2480 | 2475 | 2480 | 2475 | 3797 |
| 447 | 20240711 | 123000 | 2916906470 | 2480 | 2475 | 2480 | 2475 | 1545 |
| 448 | 20240711 | 122900 | 2913077150 | 2475 | 2480 | 2480 | 2475 | 1301 |
| 449 | 20240711 | 122800 | 2909854400 | 2480 | 2480 | 2480 | 2475 | 1104 |
| 450 | 20240711 | 122700 | 2907117780 | 2480 | 2470 | 2480 | 2465 | 10117 |
| 451 | 20240711 | 122600 | 2882075810 | 2470 | 2465 | 2470 | 2465 | 1766 |
| 452 | 20240711 | 122500 | 2877720360 | 2465 | 2460 | 2465 | 2460 | 10601 |
| 453 | 20240711 | 122400 | 2851641370 | 2455 | 2455 | 2455 | 2455 | 3719 |
| 454 | 20240711 | 122300 | 2842511225 | 2455 | 2455 | 2455 | 2455 | 203 |
| 455 | 20240711 | 122200 | 2842012860 | 2455 | 2460 | 2460 | 2455 | 483 |
| 456 | 20240711 | 122100 | 2840825720 | 2460 | 2455 | 2460 | 2455 | 205 |
| 457 | 20240711 | 122000 | 2840322435 | 2455 | 2455 | 2455 | 2455 | 191 |
| 458 | 20240711 | 121900 | 2839853530 | 2455 | 2455 | 2455 | 2455 | 2475 |
| 459 | 20240711 | 121800 | 2833777405 | 2455 | 2460 | 2460 | 2455 | 10432 |
| 460 | 20240711 | 121700 | 2808150210 | 2460 | 2460 | 2460 | 2460 | 2103 |
| 461 | 20240711 | 121600 | 2802976830 | 2460 | 2455 | 2460 | 2455 | 1784 |
| 462 | 20240711 | 121500 | 2798597100 | 2455 | 2455 | 2455 | 2455 | 3839 |
| 463 | 20240711 | 121400 | 2789172355 | 2455 | 2455 | 2455 | 2450 | 1044 |
| 464 | 20240711 | 121300 | 2786612915 | 2450 | 2455 | 2455 | 2450 | 418 |
| 465 | 20240711 | 121200 | 2785586740 | 2450 | 2450 | 2455 | 2450 | 3690 |
| 466 | 20240711 | 121100 | 2776546230 | 2450 | 2450 | 2450 | 2445 | 781 |
| 467 | 20240711 | 121000 | 2774632905 | 2450 | 2450 | 2450 | 2445 | 102 |
| 468 | 20240711 | 120900 | 2774383505 | 2440 | 2445 | 2450 | 2440 | 4285 |
| 469 | 20240711 | 120800 | 2763924520 | 2450 | 2450 | 2450 | 2445 | 4826 |
| 470 | 20240711 | 120700 | 2752114520 | 2450 | 2450 | 2450 | 2445 | 8095 |
| 471 | 20240711 | 120600 | 2732321435 | 2450 | 2445 | 2450 | 2440 | 2420 |
| 472 | 20240711 | 120500 | 2726407845 | 2450 | 2450 | 2450 | 2445 | 5229 |
| 473 | 20240711 | 120400 | 2713620845 | 2450 | 2450 | 2450 | 2445 | 8927 |
| 474 | 20240711 | 120300 | 2691790600 | 2450 | 2450 | 2450 | 2450 | 3662 |
| 475 | 20240711 | 120200 | 2682818700 | 2450 | 2445 | 2450 | 2445 | 413 |
| 476 | 20240711 | 120100 | 2681807650 | 2445 | 2455 | 2455 | 2445 | 4289 |
| 477 | 20240711 | 120000 | 2671305870 | 2455 | 2455 | 2455 | 2450 | 262 |
| 478 | 20240711 | 115900 | 2670663960 | 2455 | 2460 | 2460 | 2455 | 599 |
| 479 | 20240711 | 115800 | 2669193265 | 2460 | 2455 | 2460 | 2455 | 1335 |
| 480 | 20240711 | 115700 | 2665910220 | 2455 | 2455 | 2455 | 2455 | 3200 |
| 481 | 20240711 | 115600 | 2658054220 | 2455 | 2455 | 2455 | 2455 | 489 |
| 482 | 20240711 | 115500 | 2656853725 | 2460 | 2450 | 2460 | 2450 | 1220 |
| 483 | 20240711 | 115400 | 2653862945 | 2450 | 2450 | 2450 | 2450 | 1929 |
| 484 | 20240711 | 115300 | 2649136895 | 2450 | 2445 | 2450 | 2445 | 896 |
| 485 | 20240711 | 115200 | 2646941715 | 2445 | 2450 | 2455 | 2445 | 8548 |
| 486 | 20240711 | 115100 | 2626039865 | 2445 | 2460 | 2460 | 2445 | 7269 |
| 487 | 20240711 | 115000 | 2608230275 | 2460 | 2450 | 2460 | 2450 | 1738 |
| 488 | 20240711 | 114900 | 2603964410 | 2455 | 2455 | 2455 | 2450 | 5087 |
| 489 | 20240711 | 114800 | 2591481440 | 2455 | 2455 | 2460 | 2455 | 3017 |
| 490 | 20240711 | 114700 | 2584073205 | 2455 | 2455 | 2460 | 2455 | 3254 |
| 491 | 20240711 | 114600 | 2576079605 | 2455 | 2460 | 2460 | 2455 | 4419 |
| 492 | 20240711 | 114500 | 2565230660 | 2460 | 2470 | 2470 | 2460 | 2947 |
| 493 | 20240711 | 114400 | 2557971780 | 2470 | 2460 | 2470 | 2460 | 5302 |
| 494 | 20240711 | 114300 | 2544927850 | 2465 | 2465 | 2465 | 2465 | 2130 |
| 495 | 20240711 | 114200 | 2539677400 | 2460 | 2465 | 2470 | 2460 | 4846 |
| 496 | 20240711 | 114100 | 2527716985 | 2470 | 2470 | 2470 | 2465 | 3378 |
| 497 | 20240711 | 114000 | 2519387050 | 2470 | 2470 | 2470 | 2470 | 216 |
| 498 | 20240711 | 113900 | 2518853530 | 2465 | 2465 | 2465 | 2465 | 1106 |
| 499 | 20240711 | 113800 | 2516127240 | 2465 | 2460 | 2465 | 2460 | 822 |
| 500 | 20240711 | 113700 | 2514104800 | 2460 | 2465 | 2465 | 2460 | 4822 |
| 501 | 20240711 | 113600 | 2502226325 | 2465 | 2465 | 2465 | 2465 | 13 |
| 502 | 20240711 | 113500 | 2502194280 | 2465 | 2465 | 2465 | 2460 | 344 |
| 503 | 20240711 | 113400 | 2501346325 | 2465 | 2460 | 2465 | 2460 | 2462 |
| 504 | 20240711 | 113300 | 2495285110 | 2460 | 2460 | 2465 | 2460 | 5489 |
| 505 | 20240711 | 113200 | 2481777160 | 2460 | 2460 | 2460 | 2460 | 847 |
| 506 | 20240711 | 113100 | 2479693540 | 2460 | 2460 | 2465 | 2460 | 2325 |
| 507 | 20240711 | 113000 | 2473974025 | 2460 | 2455 | 2460 | 2455 | 5328 |
| 508 | 20240711 | 112900 | 2460882695 | 2455 | 2455 | 2455 | 2450 | 1550 |
| 509 | 20240711 | 112800 | 2457077775 | 2455 | 2455 | 2455 | 2450 | 6499 |
| 510 | 20240711 | 112700 | 2441136210 | 2455 | 2455 | 2455 | 2450 | 2403 |
| 511 | 20240711 | 112600 | 2435239785 | 2455 | 2450 | 2455 | 2450 | 2521 |
| 512 | 20240711 | 112500 | 2429057080 | 2450 | 2455 | 2455 | 2450 | 2402 |
| 513 | 20240711 | 112400 | 2423167875 | 2455 | 2455 | 2455 | 2455 | 1922 |
| 514 | 20240711 | 112300 | 2418449365 | 2455 | 2455 | 2455 | 2450 | 63 |
| 515 | 20240711 | 112200 | 2418294705 | 2455 | 2450 | 2455 | 2450 | 2866 |
| 516 | 20240711 | 112100 | 2411272735 | 2450 | 2450 | 2450 | 2445 | 1694 |
| 517 | 20240711 | 112000 | 2407124230 | 2450 | 2445 | 2450 | 2440 | 2046 |
| 518 | 20240711 | 111900 | 2402123365 | 2450 | 2450 | 2450 | 2440 | 4700 |
| 519 | 20240711 | 111800 | 2390635040 | 2450 | 2450 | 2455 | 2445 | 8817 |
| 520 | 20240711 | 111700 | 2369059275 | 2450 | 2445 | 2455 | 2445 | 1088 |
| 521 | 20240711 | 111600 | 2366394250 | 2445 | 2455 | 2460 | 2445 | 18573 |
| 522 | 20240711 | 111500 | 2320874570 | 2455 | 2465 | 2465 | 2455 | 3169 |
| 523 | 20240711 | 111400 | 2313085455 | 2465 | 2470 | 2470 | 2465 | 2623 |
| 524 | 20240711 | 111300 | 2306619105 | 2470 | 2470 | 2475 | 2470 | 4448 |
| 525 | 20240711 | 111200 | 2295632045 | 2470 | 2460 | 2470 | 2460 | 3524 |
| 526 | 20240711 | 111100 | 2286946680 | 2460 | 2450 | 2460 | 2445 | 2767 |
| 527 | 20240711 | 111000 | 2280151235 | 2450 | 2445 | 2450 | 2445 | 3090 |
| 528 | 20240711 | 110900 | 2272587555 | 2445 | 2450 | 2450 | 2435 | 10086 |
| 529 | 20240711 | 110800 | 2247973540 | 2450 | 2450 | 2460 | 2445 | 9035 |
| 530 | 20240711 | 110700 | 2225830530 | 2450 | 2455 | 2460 | 2450 | 2634 |
| 531 | 20240711 | 110600 | 2219368885 | 2460 | 2450 | 2460 | 2445 | 1894 |
| 532 | 20240711 | 110500 | 2214719790 | 2460 | 2460 | 2470 | 2445 | 38348 |
| 533 | 20240711 | 110400 | 2120427715 | 2470 | 2465 | 2475 | 2460 | 6793 |
| 534 | 20240711 | 110300 | 2103691415 | 2470 | 2475 | 2480 | 2465 | 4418 |
| 535 | 20240711 | 110200 | 2092766330 | 2475 | 2470 | 2475 | 2470 | 2619 |
| 536 | 20240711 | 110100 | 2086296375 | 2470 | 2465 | 2475 | 2460 | 1672 |
| 537 | 20240711 | 110000 | 2082168910 | 2470 | 2470 | 2470 | 2460 | 6318 |
| 538 | 20240711 | 105900 | 2066585725 | 2465 | 2455 | 2505 | 2450 | 17673 |
| 539 | 20240711 | 105800 | 2022911755 | 2455 | 2440 | 2455 | 2435 | 13900 |
| 540 | 20240711 | 105700 | 1988967850 | 2435 | 2440 | 2440 | 2430 | 25712 |
| 541 | 20240711 | 105600 | 1926367430 | 2440 | 2430 | 2440 | 2425 | 11357 |
| 542 | 20240711 | 105500 | 1898703755 | 2435 | 2425 | 2435 | 2415 | 51639 |
| 543 | 20240711 | 105400 | 1773321080 | 2430 | 2430 | 2440 | 2400 | 44850 |
| 544 | 20240711 | 105300 | 1664996715 | 2420 | 2470 | 2470 | 2420 | 43762 |
| 545 | 20240711 | 105200 | 1558057090 | 2470 | 2490 | 2490 | 2470 | 29180 |
| 546 | 20240711 | 105100 | 1485636610 | 2490 | 2495 | 2495 | 2490 | 8081 |
| 547 | 20240711 | 105000 | 1465508470 | 2495 | 2500 | 2500 | 2490 | 10047 |
| 548 | 20240711 | 104900 | 1440474415 | 2490 | 2500 | 2505 | 2490 | 10051 |
| 549 | 20240711 | 104800 | 1415384055 | 2500 | 2505 | 2505 | 2495 | 12122 |
| 550 | 20240711 | 104700 | 1385076535 | 2510 | 2510 | 2510 | 2500 | 15811 |
| 551 | 20240711 | 104600 | 1345475045 | 2505 | 2510 | 2510 | 2505 | 9094 |
| 552 | 20240711 | 104500 | 1322654140 | 2510 | 2500 | 2510 | 2500 | 13589 |
| 553 | 20240711 | 104400 | 1288668655 | 2500 | 2500 | 2500 | 2495 | 26801 |
| 554 | 20240711 | 104300 | 1221668430 | 2500 | 2500 | 2500 | 2495 | 5181 |
| 555 | 20240711 | 104200 | 1208730485 | 2495 | 2495 | 2500 | 2495 | 6634 |
| 556 | 20240711 | 104100 | 1192175720 | 2500 | 2500 | 2500 | 2495 | 11287 |
| 557 | 20240711 | 104000 | 1163981005 | 2500 | 2510 | 2510 | 2495 | 53619 |
| 558 | 20240711 | 103900 | 1029936030 | 2500 | 2520 | 2520 | 2500 | 11724 |
| 559 | 20240711 | 103800 | 1000562195 | 2520 | 2525 | 2525 | 2500 | 42300 |
| 560 | 20240711 | 103700 | 894485920 | 2525 | 2525 | 2525 | 2520 | 4639 |
| 561 | 20240711 | 103600 | 882773435 | 2525 | 2530 | 2530 | 2525 | 1914 |
| 562 | 20240711 | 103500 | 877938220 | 2525 | 2530 | 2530 | 2525 | 6314 |
| 563 | 20240711 | 103400 | 861993965 | 2525 | 2535 | 2535 | 2525 | 3568 |
| 564 | 20240711 | 103300 | 852967160 | 2530 | 2530 | 2535 | 2525 | 6995 |
| 565 | 20240711 | 103200 | 835267945 | 2530 | 2535 | 2540 | 2530 | 6783 |
| 566 | 20240711 | 103100 | 818059805 | 2535 | 2535 | 2540 | 2535 | 5078 |
| 567 | 20240711 | 103000 | 805184070 | 2540 | 2540 | 2540 | 2540 | 1614 |
| 568 | 20240711 | 102900 | 801084510 | 2535 | 2540 | 2545 | 2535 | 6114 |
| 569 | 20240711 | 102800 | 785552020 | 2540 | 2540 | 2540 | 2535 | 1801 |
| 570 | 20240711 | 102700 | 780983260 | 2540 | 2545 | 2545 | 2535 | 27988 |
| 571 | 20240711 | 102600 | 709876275 | 2550 | 2550 | 2555 | 2545 | 12224 |
| 572 | 20240711 | 102500 | 678718545 | 2550 | 2560 | 2560 | 2545 | 34057 |
| 573 | 20240711 | 102400 | 591789120 | 2560 | 2570 | 2570 | 2560 | 23066 |
| 574 | 20240711 | 102300 | 532696745 | 2570 | 2565 | 2575 | 2565 | 255 |
| 575 | 20240711 | 102200 | 532041150 | 2570 | 2565 | 2570 | 2565 | 374 |
| 576 | 20240711 | 102100 | 531080440 | 2570 | 2565 | 2575 | 2565 | 1030 |
| 577 | 20240711 | 102000 | 528438120 | 2575 | 2580 | 2580 | 2560 | 20747 |
| 578 | 20240711 | 101900 | 475132865 | 2575 | 2575 | 2575 | 2570 | 710 |
| 579 | 20240711 | 101800 | 473304855 | 2580 | 2580 | 2580 | 2570 | 5203 |
| 580 | 20240711 | 101700 | 459910900 | 2580 | 2580 | 2580 | 2580 | 28 |
| 581 | 20240711 | 101600 | 459838660 | 2580 | 2580 | 2580 | 2575 | 3005 |
| 582 | 20240711 | 101500 | 452100590 | 2580 | 2585 | 2585 | 2580 | 6939 |
| 583 | 20240711 | 101400 | 434197905 | 2585 | 2585 | 2585 | 2580 | 804 |
| 584 | 20240711 | 101300 | 432123570 | 2585 | 2590 | 2590 | 2585 | 90 |
| 585 | 20240711 | 101200 | 431890770 | 2590 | 2590 | 2590 | 2590 | 95 |
| 586 | 20240711 | 101100 | 431644720 | 2590 | 2585 | 2590 | 2585 | 1315 |
| 587 | 20240711 | 101000 | 428245400 | 2585 | 2585 | 2585 | 2585 | 10 |
| 588 | 20240711 | 100900 | 428219550 | 2585 | 2580 | 2585 | 2575 | 1123 |
| 589 | 20240711 | 100800 | 425326510 | 2575 | 2580 | 2580 | 2575 | 5519 |
| 590 | 20240711 | 100700 | 411109720 | 2580 | 2580 | 2585 | 2580 | 1696 |
| 591 | 20240711 | 100600 | 406733940 | 2580 | 2590 | 2590 | 2580 | 127 |
| 592 | 20240711 | 100500 | 406405170 | 2590 | 2590 | 2590 | 2580 | 515 |
| 593 | 20240711 | 100400 | 405074660 | 2590 | 2585 | 2590 | 2580 | 456 |
| 594 | 20240711 | 100300 | 403898110 | 2580 | 2580 | 2580 | 2580 | 500 |
| 595 | 20240711 | 100200 | 402608110 | 2580 | 2590 | 2590 | 2580 | 20150 |
| 596 | 20240711 | 100100 | 350568015 | 2590 | 2590 | 2590 | 2585 | 455 |
| 597 | 20240711 | 100000 | 349391690 | 2590 | 2590 | 2590 | 2585 | 348 |
| 598 | 20240711 | 095900 | 348492020 | 2590 | 2590 | 2590 | 2585 | 1808 |
| 599 | 20240711 | 095800 | 343813565 | 2590 | 2595 | 2595 | 2580 | 1499 |
| 600 | 20240711 | 095700 | 339933295 | 2595 | 2595 | 2595 | 2590 | 163 |
| 601 | 20240711 | 095600 | 339511060 | 2595 | 2595 | 2595 | 2595 | 0 |
| 602 | 20240711 | 095500 | 339511060 | 2595 | 2590 | 2595 | 2590 | 1203 |
| 603 | 20240711 | 095400 | 336395285 | 2595 | 2590 | 2595 | 2590 | 501 |
| 604 | 20240711 | 095300 | 335097690 | 2590 | 2595 | 2595 | 2590 | 251 |
| 605 | 20240711 | 095200 | 334447595 | 2595 | 2595 | 2595 | 2595 | 218 |
| 606 | 20240711 | 095100 | 333881885 | 2595 | 2590 | 2595 | 2590 | 1895 |
| 607 | 20240711 | 095000 | 328973815 | 2585 | 2590 | 2590 | 2585 | 925 |
| 608 | 20240711 | 094900 | 326578815 | 2595 | 2590 | 2595 | 2590 | 1013 |
| 609 | 20240711 | 094800 | 323955135 | 2585 | 2590 | 2590 | 2585 | 1366 |
| 610 | 20240711 | 094700 | 320418545 | 2590 | 2590 | 2590 | 2580 | 20050 |
| 611 | 20240711 | 094600 | 268673170 | 2590 | 2590 | 2590 | 2590 | 965 |
| 612 | 20240711 | 094500 | 266173820 | 2590 | 2590 | 2590 | 2590 | 303 |
| 613 | 20240711 | 094400 | 265389050 | 2590 | 2590 | 2590 | 2580 | 2056 |
| 614 | 20240711 | 094300 | 260074855 | 2590 | 2590 | 2590 | 2590 | 12 |
| 615 | 20240711 | 094200 | 260043775 | 2590 | 2590 | 2590 | 2585 | 1156 |
| 616 | 20240711 | 094100 | 257054735 | 2590 | 2590 | 2590 | 2590 | 30 |
| 617 | 20240711 | 094000 | 256977035 | 2585 | 2590 | 2590 | 2585 | 2029 |
| 618 | 20240711 | 093900 | 251726790 | 2590 | 2590 | 2590 | 2585 | 1169 |
| 619 | 20240711 | 093800 | 248699090 | 2590 | 2590 | 2590 | 2590 | 3 |
| 620 | 20240711 | 093700 | 248691320 | 2590 | 2590 | 2590 | 2585 | 107 |
| 621 | 20240711 | 093600 | 248414215 | 2585 | 2590 | 2590 | 2585 | 63 |
| 622 | 20240711 | 093500 | 248251245 | 2590 | 2585 | 2590 | 2585 | 4350 |
| 623 | 20240711 | 093400 | 236996820 | 2585 | 2590 | 2590 | 2585 | 3452 |
| 624 | 20240711 | 093300 | 228073145 | 2585 | 2585 | 2585 | 2585 | 1552 |
| 625 | 20240711 | 093200 | 224061225 | 2590 | 2590 | 2590 | 2585 | 669 |
| 626 | 20240711 | 093100 | 222328695 | 2590 | 2590 | 2595 | 2590 | 2594 |
| 627 | 20240711 | 093000 | 215610190 | 2595 | 2595 | 2595 | 2595 | 129 |
| 628 | 20240711 | 092900 | 215275435 | 2595 | 2590 | 2595 | 2590 | 59 |
| 629 | 20240711 | 092800 | 215122620 | 2590 | 2590 | 2590 | 2590 | 5677 |
| 630 | 20240711 | 092700 | 200419190 | 2590 | 2590 | 2590 | 2590 | 21 |
| 631 | 20240711 | 092600 | 200364800 | 2590 | 2595 | 2595 | 2590 | 2627 |
| 632 | 20240711 | 092500 | 193560845 | 2595 | 2580 | 2595 | 2580 | 7874 |
| 633 | 20240711 | 092400 | 173165390 | 2590 | 2580 | 2590 | 2580 | 2192 |
| 634 | 20240711 | 092300 | 167509810 | 2590 | 2585 | 2590 | 2580 | 7322 |
| 635 | 20240711 | 092200 | 148613825 | 2585 | 2585 | 2585 | 2580 | 1853 |
| 636 | 20240711 | 092100 | 143828050 | 2585 | 2585 | 2585 | 2585 | 1601 |
| 637 | 20240711 | 092000 | 139689465 | 2585 | 2585 | 2585 | 2585 | 1164 |
| 638 | 20240711 | 091900 | 136680525 | 2585 | 2590 | 2590 | 2580 | 3302 |
| 639 | 20240711 | 091800 | 128144620 | 2590 | 2580 | 2590 | 2575 | 3022 |
| 640 | 20240711 | 091700 | 120350205 | 2575 | 2585 | 2585 | 2575 | 6566 |
| 641 | 20240711 | 091600 | 103421605 | 2585 | 2585 | 2585 | 2580 | 1914 |
| 642 | 20240711 | 091500 | 98483310 | 2585 | 2595 | 2595 | 2585 | 2712 |
| 643 | 20240711 | 091400 | 91464620 | 2595 | 2595 | 2595 | 2590 | 244 |
| 644 | 20240711 | 091300 | 90831445 | 2595 | 2590 | 2595 | 2590 | 1044 |
| 645 | 20240711 | 091200 | 88127265 | 2590 | 2590 | 2595 | 2590 | 1009 |
| 646 | 20240711 | 091100 | 85513455 | 2590 | 2585 | 2590 | 2585 | 934 |
| 647 | 20240711 | 091000 | 83098715 | 2590 | 2585 | 2590 | 2580 | 2494 |
| 648 | 20240711 | 090900 | 76654615 | 2580 | 2590 | 2590 | 2580 | 5617 |
| 649 | 20240711 | 090800 | 62130170 | 2590 | 2595 | 2595 | 2590 | 2722 |
| 650 | 20240711 | 090700 | 55080000 | 2595 | 2595 | 2595 | 2595 | 117 |
| 651 | 20240711 | 090600 | 54776385 | 2595 | 2600 | 2600 | 2595 | 101 |
| 652 | 20240711 | 090500 | 54513800 | 2600 | 2610 | 2610 | 2600 | 2029 |
| 653 | 20240711 | 090400 | 49238210 | 2610 | 2600 | 2610 | 2585 | 7640 |
| 654 | 20240711 | 090300 | 29447440 | 2590 | 2600 | 2600 | 2590 | 4984 |
| 655 | 20240711 | 090200 | 16525185 | 2610 | 2615 | 2615 | 2605 | 3921 |
| 656 | 20240711 | 090100 | 6301440 | 2615 | 2615 | 2615 | 2610 | 932 |
| 657 | 20240711 | 090000 | 3864380 | 2620 | 2610 | 2620 | 2610 | 1479 |