31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 3 | 20230814 | 193600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230814 | 193500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230814 | 193400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230814 | 193300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230814 | 193200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230814 | 193100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230814 | 193000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230814 | 192900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230814 | 192800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230814 | 192700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230814 | 192600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230814 | 192500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230814 | 192400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230814 | 192300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230814 | 192200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230814 | 192100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230814 | 192000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230814 | 191900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230814 | 191800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230814 | 191700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230814 | 191600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230814 | 191500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230814 | 191400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230814 | 191300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230814 | 191200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230814 | 191100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230814 | 191000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230814 | 190900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230814 | 190800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230814 | 190700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 33 | 20230814 | 190600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230814 | 190500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230814 | 190400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230814 | 190300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230814 | 190200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230814 | 190100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230814 | 190000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230814 | 185900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230814 | 185800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230814 | 185700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230814 | 185600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230814 | 185500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230814 | 185400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230814 | 185300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230814 | 185200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230814 | 185100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230814 | 185000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230814 | 184900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230814 | 184800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230814 | 184700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230814 | 184600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230814 | 184500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230814 | 184400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230814 | 184300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230814 | 184200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230814 | 184100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230814 | 184000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230814 | 183900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230814 | 183800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230814 | 183700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 63 | 20230814 | 183600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230814 | 183500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230814 | 183400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230814 | 183300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230814 | 183200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230814 | 183100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230814 | 183000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230814 | 182900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230814 | 182800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230814 | 182700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230814 | 182600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230814 | 182500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230814 | 182400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230814 | 182300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230814 | 182200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230814 | 182100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230814 | 182000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230814 | 181900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230814 | 181800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230814 | 181700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230814 | 181600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230814 | 181500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230814 | 181400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230814 | 181300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230814 | 181200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230814 | 181100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230814 | 181000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230814 | 180900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230814 | 180800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230814 | 180700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 93 | 20230814 | 180600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230814 | 180500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230814 | 180400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230814 | 180300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230814 | 180200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230814 | 180100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230814 | 180000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230814 | 175900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230814 | 175800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230814 | 175700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230814 | 175600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230814 | 175500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230814 | 175400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230814 | 175300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230814 | 175200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230814 | 175100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230814 | 175000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230814 | 174900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230814 | 174800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230814 | 174700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230814 | 174600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230814 | 174500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230814 | 174400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230814 | 174300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230814 | 174200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230814 | 174100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230814 | 174000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230814 | 173900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230814 | 173800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230814 | 173700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 123 | 20230814 | 173600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230814 | 173500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230814 | 173400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230814 | 173300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230814 | 173200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230814 | 173100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230814 | 173000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230814 | 172900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230814 | 172800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230814 | 172700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230814 | 172600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230814 | 172500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230814 | 172400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230814 | 172300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230814 | 172200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230814 | 172100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230814 | 172000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230814 | 171900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230814 | 171800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230814 | 171700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230814 | 171600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230814 | 171500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230814 | 171400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230814 | 171300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230814 | 171200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230814 | 171100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230814 | 171000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230814 | 170900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230814 | 170800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230814 | 170700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 153 | 20230814 | 170600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230814 | 170500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230814 | 170400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230814 | 170300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230814 | 170200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230814 | 170100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230814 | 170000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230814 | 165900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230814 | 165800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230814 | 165700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230814 | 165600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230814 | 165500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230814 | 165400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230814 | 165300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230814 | 165200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230814 | 165100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230814 | 165000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230814 | 164900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230814 | 164800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230814 | 164700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230814 | 164600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230814 | 164500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230814 | 164400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230814 | 164300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230814 | 164200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230814 | 164100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230814 | 164000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230814 | 163900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230814 | 163800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230814 | 163700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 183 | 20230814 | 163600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230814 | 163500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230814 | 163400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230814 | 163300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230814 | 163200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230814 | 163100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230814 | 163000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230814 | 162900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230814 | 162800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230814 | 162700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230814 | 162600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230814 | 162500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230814 | 162400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230814 | 162300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230814 | 162200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230814 | 162100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230814 | 162000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230814 | 161900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230814 | 161800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230814 | 161700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230814 | 161600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230814 | 161500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230814 | 161400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230814 | 161300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230814 | 161200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230814 | 161100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230814 | 161000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230814 | 160900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230814 | 160800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230814 | 160700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 213 | 20230814 | 160600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230814 | 160500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230814 | 160400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230814 | 160300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230814 | 160200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230814 | 160100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230814 | 160000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230814 | 155900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230814 | 155800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230814 | 155700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230814 | 155600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230814 | 155500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230814 | 155400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230814 | 155300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230814 | 155200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230814 | 155100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230814 | 155000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230814 | 154900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230814 | 154800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230814 | 154700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230814 | 154600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230814 | 154500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230814 | 154400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230814 | 154300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230814 | 154200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230814 | 154100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230814 | 154000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230814 | 153900 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230814 | 153800 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230814 | 153700 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 243 | 20230814 | 153600 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230814 | 153500 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230814 | 153400 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230814 | 153300 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230814 | 153200 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230814 | 153100 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230814 | 153000 | 2013643100 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 250 | 20230814 | 152900 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230814 | 152800 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230814 | 152700 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230814 | 152600 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230814 | 152500 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230814 | 152400 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230814 | 152300 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230814 | 152200 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230814 | 152100 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230814 | 152000 | 2005915100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230814 | 151900 | 2005915100 | 5990 | 5980 | 5990 | 5980 | 3115 |
| 261 | 20230814 | 151800 | 1987261940 | 5980 | 5980 | 5980 | 5980 | 288 |
| 262 | 20230814 | 151700 | 1985539700 | 5990 | 5990 | 5990 | 5990 | 2 |
| 263 | 20230814 | 151600 | 1985527720 | 5980 | 5980 | 5980 | 5980 | 101 |
| 264 | 20230814 | 151500 | 1984923740 | 5980 | 5990 | 5990 | 5980 | 51 |
| 265 | 20230814 | 151400 | 1984618260 | 5990 | 5990 | 5990 | 5980 | 415 |
| 266 | 20230814 | 151300 | 1982134410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20230814 | 151200 | 1982134410 | 5990 | 5980 | 5990 | 5980 | 521 |
| 268 | 20230814 | 151100 | 1979018820 | 5980 | 5990 | 5990 | 5980 | 131 |
| 269 | 20230814 | 151000 | 1978234920 | 5990 | 5980 | 5990 | 5980 | 472 |
| 270 | 20230814 | 150900 | 1975410760 | 5980 | 5980 | 5980 | 5970 | 656 |
| 271 | 20230814 | 150800 | 1971487890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20230814 | 150700 | 1971487890 | 5980 | 5970 | 5980 | 5970 | 109 |
| 273 | 20230814 | 150600 | 1970837150 | 5970 | 5970 | 5970 | 5960 | 162 |
| 274 | 20230814 | 150500 | 1969870020 | 5970 | 5970 | 5970 | 5970 | 288 |
| 275 | 20230814 | 150400 | 1968150660 | 5970 | 5970 | 5970 | 5970 | 618 |
| 276 | 20230814 | 150300 | 1964461200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20230814 | 150200 | 1964461200 | 5980 | 5980 | 5980 | 5980 | 111 |
| 278 | 20230814 | 150100 | 1963797420 | 5990 | 5990 | 5990 | 5990 | 113 |
| 279 | 20230814 | 150000 | 1963120550 | 5990 | 5940 | 5990 | 5940 | 6313 |
| 280 | 20230814 | 145900 | 1925496920 | 5940 | 5950 | 5950 | 5940 | 625 |
| 281 | 20230814 | 145800 | 1921778290 | 5950 | 5950 | 5960 | 5940 | 557 |
| 282 | 20230814 | 145700 | 1918466760 | 5950 | 5950 | 5960 | 5950 | 157 |
| 283 | 20230814 | 145600 | 1917532590 | 5940 | 5960 | 5960 | 5940 | 120 |
| 284 | 20230814 | 145500 | 1916817610 | 5970 | 5970 | 5970 | 5970 | 516 |
| 285 | 20230814 | 145400 | 1913737090 | 5950 | 5970 | 5970 | 5950 | 5147 |
| 286 | 20230814 | 145300 | 1883097140 | 5970 | 5970 | 5980 | 5970 | 128 |
| 287 | 20230814 | 145200 | 1882332970 | 5980 | 5960 | 5980 | 5960 | 3136 |
| 288 | 20230814 | 145100 | 1863639850 | 5970 | 5960 | 5970 | 5960 | 217 |
| 289 | 20230814 | 145000 | 1862345030 | 5970 | 5960 | 5970 | 5960 | 120 |
| 290 | 20230814 | 144900 | 1861629810 | 5960 | 5960 | 5960 | 5960 | 183 |
| 291 | 20230814 | 144800 | 1860539130 | 5960 | 5960 | 5970 | 5960 | 163 |
| 292 | 20230814 | 144700 | 1859567310 | 5960 | 5960 | 5960 | 5960 | 234 |
| 293 | 20230814 | 144600 | 1858172670 | 5950 | 5950 | 5950 | 5950 | 41 |
| 294 | 20230814 | 144500 | 1857928720 | 5960 | 5950 | 5960 | 5950 | 70 |
| 295 | 20230814 | 144400 | 1857512040 | 5950 | 5970 | 5970 | 5950 | 1394 |
| 296 | 20230814 | 144300 | 1849204360 | 5970 | 5970 | 5970 | 5970 | 10 |
| 297 | 20230814 | 144200 | 1849144660 | 5960 | 5960 | 5970 | 5960 | 579 |
| 298 | 20230814 | 144100 | 1845693810 | 5960 | 5960 | 5960 | 5950 | 260 |
| 299 | 20230814 | 144000 | 1844144500 | 5950 | 5950 | 5950 | 5950 | 2610 |
| 300 | 20230814 | 143900 | 1828615000 | 5950 | 5940 | 5950 | 5940 | 343 |
| 301 | 20230814 | 143800 | 1826575580 | 5940 | 5940 | 5950 | 5940 | 209 |
| 302 | 20230814 | 143700 | 1825334110 | 5940 | 5950 | 5950 | 5940 | 1475 |
| 303 | 20230814 | 143600 | 1816558620 | 5950 | 5950 | 5950 | 5950 | 69 |
| 304 | 20230814 | 143500 | 1816148070 | 5950 | 5950 | 5960 | 5950 | 50 |
| 305 | 20230814 | 143400 | 1815850310 | 5950 | 5950 | 5950 | 5950 | 287 |
| 306 | 20230814 | 143300 | 1814142660 | 5950 | 5950 | 5950 | 5950 | 47 |
| 307 | 20230814 | 143200 | 1813863010 | 5950 | 5970 | 5970 | 5950 | 174 |
| 308 | 20230814 | 143100 | 1812827300 | 5960 | 5960 | 5960 | 5950 | 354 |
| 309 | 20230814 | 143000 | 1810717700 | 5960 | 5940 | 5960 | 5940 | 1371 |
| 310 | 20230814 | 142900 | 1802553470 | 5950 | 5950 | 5950 | 5940 | 460 |
| 311 | 20230814 | 142800 | 1799819690 | 5960 | 5930 | 5960 | 5930 | 889 |
| 312 | 20230814 | 142700 | 1794536750 | 5930 | 5930 | 5930 | 5920 | 440 |
| 313 | 20230814 | 142600 | 1791931830 | 5930 | 5930 | 5930 | 5920 | 223 |
| 314 | 20230814 | 142500 | 1790611390 | 5920 | 5920 | 5930 | 5920 | 152 |
| 315 | 20230814 | 142400 | 1789711430 | 5920 | 5920 | 5920 | 5910 | 624 |
| 316 | 20230814 | 142300 | 1786020950 | 5920 | 5930 | 5930 | 5920 | 246 |
| 317 | 20230814 | 142200 | 1784564010 | 5930 | 5910 | 5930 | 5900 | 1110 |
| 318 | 20230814 | 142100 | 1777986290 | 5900 | 5910 | 5910 | 5900 | 577 |
| 319 | 20230814 | 142000 | 1774579620 | 5900 | 5900 | 5900 | 5900 | 288 |
| 320 | 20230814 | 141900 | 1772880420 | 5900 | 5910 | 5910 | 5900 | 537 |
| 321 | 20230814 | 141800 | 1769709730 | 5910 | 5900 | 5910 | 5890 | 3042 |
| 322 | 20230814 | 141700 | 1751785190 | 5900 | 5890 | 5900 | 5880 | 387 |
| 323 | 20230814 | 141600 | 1749505320 | 5890 | 5890 | 5890 | 5880 | 561 |
| 324 | 20230814 | 141500 | 1746202820 | 5890 | 5880 | 5890 | 5880 | 234 |
| 325 | 20230814 | 141400 | 1744826170 | 5880 | 5880 | 5880 | 5880 | 232 |
| 326 | 20230814 | 141300 | 1743462010 | 5880 | 5890 | 5890 | 5880 | 348 |
| 327 | 20230814 | 141200 | 1741415570 | 5880 | 5870 | 5880 | 5870 | 189 |
| 328 | 20230814 | 141100 | 1740306090 | 5870 | 5890 | 5890 | 5870 | 1421 |
| 329 | 20230814 | 141000 | 1731950520 | 5890 | 5890 | 5890 | 5880 | 157 |
| 330 | 20230814 | 140900 | 1731027060 | 5880 | 5870 | 5880 | 5870 | 292 |
| 331 | 20230814 | 140800 | 1729310190 | 5870 | 5870 | 5870 | 5870 | 930 |
| 332 | 20230814 | 140700 | 1723851090 | 5880 | 5870 | 5880 | 5870 | 381 |
| 333 | 20230814 | 140600 | 1721612590 | 5880 | 5870 | 5880 | 5870 | 107 |
| 334 | 20230814 | 140500 | 1720984400 | 5870 | 5870 | 5880 | 5870 | 807 |
| 335 | 20230814 | 140400 | 1716246300 | 5870 | 5870 | 5880 | 5870 | 385 |
| 336 | 20230814 | 140300 | 1713985350 | 5870 | 5870 | 5880 | 5870 | 7563 |
| 337 | 20230814 | 140200 | 1669590510 | 5880 | 5880 | 5880 | 5870 | 541 |
| 338 | 20230814 | 140100 | 1666411680 | 5880 | 5870 | 5880 | 5870 | 247 |
| 339 | 20230814 | 140000 | 1664961240 | 5870 | 5870 | 5870 | 5870 | 505 |
| 340 | 20230814 | 135900 | 1661996890 | 5870 | 5870 | 5880 | 5870 | 636 |
| 341 | 20230814 | 135800 | 1658263560 | 5870 | 5870 | 5880 | 5870 | 283 |
| 342 | 20230814 | 135700 | 1656601080 | 5870 | 5880 | 5880 | 5870 | 441 |
| 343 | 20230814 | 135600 | 1654012340 | 5870 | 5870 | 5880 | 5870 | 496 |
| 344 | 20230814 | 135500 | 1651098700 | 5870 | 5880 | 5880 | 5870 | 390 |
| 345 | 20230814 | 135400 | 1648809160 | 5880 | 5880 | 5880 | 5870 | 570 |
| 346 | 20230814 | 135300 | 1645462610 | 5870 | 5870 | 5870 | 5870 | 265 |
| 347 | 20230814 | 135200 | 1643907060 | 5870 | 5870 | 5870 | 5870 | 2296 |
| 348 | 20230814 | 135100 | 1630429540 | 5870 | 5870 | 5870 | 5870 | 638 |
| 349 | 20230814 | 135000 | 1626684480 | 5870 | 5870 | 5870 | 5870 | 1983 |
| 350 | 20230814 | 134900 | 1615044270 | 5870 | 5880 | 5880 | 5870 | 670 |
| 351 | 20230814 | 134800 | 1611111220 | 5870 | 5880 | 5880 | 5870 | 249 |
| 352 | 20230814 | 134700 | 1609649170 | 5880 | 5870 | 5880 | 5870 | 1120 |
| 353 | 20230814 | 134600 | 1603074090 | 5870 | 5880 | 5880 | 5870 | 500 |
| 354 | 20230814 | 134500 | 1600134460 | 5880 | 5880 | 5880 | 5870 | 176 |
| 355 | 20230814 | 134400 | 1599100160 | 5880 | 5890 | 5890 | 5880 | 11100 |
| 356 | 20230814 | 134300 | 1533812550 | 5890 | 5890 | 5900 | 5890 | 1981 |
| 357 | 20230814 | 134200 | 1522143460 | 5900 | 5890 | 5900 | 5890 | 290 |
| 358 | 20230814 | 134100 | 1520435180 | 5890 | 5890 | 5890 | 5890 | 455 |
| 359 | 20230814 | 134000 | 1517755230 | 5890 | 5890 | 5890 | 5890 | 293 |
| 360 | 20230814 | 133900 | 1516029460 | 5890 | 5890 | 5890 | 5890 | 1566 |
| 361 | 20230814 | 133800 | 1506805720 | 5890 | 5890 | 5900 | 5890 | 278 |
| 362 | 20230814 | 133700 | 1505167030 | 5890 | 5890 | 5890 | 5890 | 204 |
| 363 | 20230814 | 133600 | 1503965470 | 5890 | 5890 | 5890 | 5890 | 548 |
| 364 | 20230814 | 133500 | 1500737750 | 5890 | 5890 | 5890 | 5890 | 178 |
| 365 | 20230814 | 133400 | 1499689330 | 5890 | 5890 | 5890 | 5890 | 334 |
| 366 | 20230814 | 133300 | 1497722070 | 5890 | 5890 | 5900 | 5890 | 654 |
| 367 | 20230814 | 133200 | 1493867940 | 5900 | 5890 | 5900 | 5890 | 282 |
| 368 | 20230814 | 133100 | 1492206780 | 5890 | 5890 | 5890 | 5890 | 500 |
| 369 | 20230814 | 133000 | 1489261780 | 5900 | 5890 | 5900 | 5890 | 210 |
| 370 | 20230814 | 132900 | 1488024870 | 5890 | 5900 | 5900 | 5890 | 165 |
| 371 | 20230814 | 132800 | 1487052650 | 5900 | 5900 | 5900 | 5900 | 1495 |
| 372 | 20230814 | 132700 | 1478232150 | 5900 | 5900 | 5900 | 5900 | 138 |
| 373 | 20230814 | 132600 | 1477417950 | 5900 | 5900 | 5900 | 5900 | 299 |
| 374 | 20230814 | 132500 | 1475653850 | 5900 | 5900 | 5910 | 5900 | 2234 |
| 375 | 20230814 | 132400 | 1462473200 | 5900 | 5910 | 5910 | 5900 | 157 |
| 376 | 20230814 | 132300 | 1461546850 | 5910 | 5900 | 5910 | 5900 | 1165 |
| 377 | 20230814 | 132200 | 1454670640 | 5900 | 5900 | 5900 | 5900 | 471 |
| 378 | 20230814 | 132100 | 1451891740 | 5900 | 5910 | 5910 | 5900 | 632 |
| 379 | 20230814 | 132000 | 1448157250 | 5910 | 5920 | 5920 | 5910 | 582 |
| 380 | 20230814 | 131900 | 1444716630 | 5910 | 5910 | 5910 | 5910 | 479 |
| 381 | 20230814 | 131800 | 1441885740 | 5910 | 5910 | 5910 | 5910 | 137 |
| 382 | 20230814 | 131700 | 1441076070 | 5910 | 5910 | 5920 | 5910 | 465 |
| 383 | 20230814 | 131600 | 1438327850 | 5910 | 5910 | 5910 | 5910 | 413 |
| 384 | 20230814 | 131500 | 1435887020 | 5910 | 5910 | 5910 | 5910 | 566 |
| 385 | 20230814 | 131400 | 1432541960 | 5910 | 5910 | 5920 | 5910 | 208 |
| 386 | 20230814 | 131300 | 1431312470 | 5910 | 5910 | 5910 | 5910 | 327 |
| 387 | 20230814 | 131200 | 1429379900 | 5910 | 5910 | 5910 | 5910 | 546 |
| 388 | 20230814 | 131100 | 1426153040 | 5910 | 5910 | 5910 | 5910 | 60 |
| 389 | 20230814 | 131000 | 1425798440 | 5910 | 5910 | 5910 | 5910 | 328 |
| 390 | 20230814 | 130900 | 1423859960 | 5910 | 5910 | 5920 | 5910 | 660 |
| 391 | 20230814 | 130800 | 1419958860 | 5910 | 5910 | 5920 | 5910 | 163 |
| 392 | 20230814 | 130700 | 1418995430 | 5910 | 5910 | 5920 | 5910 | 1004 |
| 393 | 20230814 | 130600 | 1413061600 | 5910 | 5910 | 5910 | 5910 | 289 |
| 394 | 20230814 | 130500 | 1411353610 | 5910 | 5910 | 5910 | 5910 | 92 |
| 395 | 20230814 | 130400 | 1410809890 | 5910 | 5910 | 5910 | 5910 | 1069 |
| 396 | 20230814 | 130300 | 1404492100 | 5910 | 5910 | 5910 | 5910 | 187 |
| 397 | 20230814 | 130200 | 1403386930 | 5910 | 5920 | 5930 | 5910 | 729 |
| 398 | 20230814 | 130100 | 1399070040 | 5910 | 5920 | 5920 | 5910 | 888 |
| 399 | 20230814 | 130000 | 1393821360 | 5930 | 5910 | 5930 | 5910 | 791 |
| 400 | 20230814 | 125900 | 1389145500 | 5910 | 5910 | 5910 | 5910 | 572 |
| 401 | 20230814 | 125800 | 1385764980 | 5910 | 5910 | 5920 | 5910 | 336 |
| 402 | 20230814 | 125700 | 1383779020 | 5910 | 5900 | 5910 | 5900 | 159 |
| 403 | 20230814 | 125600 | 1382839630 | 5900 | 5900 | 5900 | 5900 | 2814 |
| 404 | 20230814 | 125500 | 1366237030 | 5900 | 5900 | 5900 | 5900 | 262 |
| 405 | 20230814 | 125400 | 1364691230 | 5900 | 5910 | 5910 | 5900 | 121 |
| 406 | 20230814 | 125300 | 1363977320 | 5910 | 5910 | 5910 | 5910 | 1872 |
| 407 | 20230814 | 125200 | 1352913800 | 5910 | 5920 | 5920 | 5910 | 455 |
| 408 | 20230814 | 125100 | 1350220810 | 5920 | 5930 | 5930 | 5920 | 352 |
| 409 | 20230814 | 125000 | 1348136810 | 5920 | 5920 | 5920 | 5920 | 993 |
| 410 | 20230814 | 124900 | 1342258250 | 5910 | 5920 | 5920 | 5910 | 263 |
| 411 | 20230814 | 124800 | 1340703910 | 5910 | 5910 | 5920 | 5910 | 677 |
| 412 | 20230814 | 124700 | 1336700320 | 5920 | 5910 | 5920 | 5910 | 61 |
| 413 | 20230814 | 124600 | 1336339790 | 5910 | 5910 | 5920 | 5910 | 2083 |
| 414 | 20230814 | 124500 | 1324025160 | 5910 | 5910 | 5920 | 5910 | 589 |
| 415 | 20230814 | 124400 | 1320543370 | 5910 | 5920 | 5920 | 5910 | 103 |
| 416 | 20230814 | 124300 | 1319934540 | 5910 | 5910 | 5920 | 5910 | 625 |
| 417 | 20230814 | 124200 | 1316240340 | 5910 | 5920 | 5920 | 5910 | 174 |
| 418 | 20230814 | 124100 | 1315211940 | 5920 | 5920 | 5920 | 5920 | 62 |
| 419 | 20230814 | 124000 | 1314844900 | 5920 | 5920 | 5930 | 5920 | 739 |
| 420 | 20230814 | 123900 | 1310469830 | 5930 | 5920 | 5930 | 5920 | 212 |
| 421 | 20230814 | 123800 | 1309213790 | 5930 | 5920 | 5940 | 5920 | 446 |
| 422 | 20230814 | 123700 | 1306572440 | 5920 | 5930 | 5930 | 5920 | 524 |
| 423 | 20230814 | 123600 | 1303469270 | 5940 | 5930 | 5940 | 5930 | 241 |
| 424 | 20230814 | 123500 | 1302040130 | 5930 | 5930 | 5940 | 5930 | 307 |
| 425 | 20230814 | 123400 | 1300218620 | 5930 | 5930 | 5940 | 5930 | 383 |
| 426 | 20230814 | 123300 | 1297947330 | 5940 | 5920 | 5940 | 5920 | 375 |
| 427 | 20230814 | 123200 | 1295724470 | 5920 | 5930 | 5930 | 5920 | 382 |
| 428 | 20230814 | 123100 | 1293461700 | 5940 | 5930 | 5970 | 5930 | 778 |
| 429 | 20230814 | 123000 | 1288848100 | 6020 | 5920 | 6020 | 5910 | 1412 |
| 430 | 20230814 | 122900 | 1280424270 | 5910 | 5910 | 5920 | 5910 | 4956 |
| 431 | 20230814 | 122800 | 1251090000 | 5910 | 5910 | 5910 | 5910 | 222 |
| 432 | 20230814 | 122700 | 1249777980 | 5910 | 5910 | 5920 | 5910 | 795 |
| 433 | 20230814 | 122600 | 1245076120 | 5910 | 5920 | 5920 | 5910 | 290 |
| 434 | 20230814 | 122500 | 1243362020 | 5920 | 5910 | 5920 | 5910 | 473 |
| 435 | 20230814 | 122400 | 1240564910 | 5910 | 5910 | 5910 | 5910 | 562 |
| 436 | 20230814 | 122300 | 1237243490 | 5910 | 5910 | 5920 | 5910 | 1620 |
| 437 | 20230814 | 122200 | 1227669090 | 5900 | 5900 | 5910 | 5900 | 274 |
| 438 | 20230814 | 122100 | 1226052430 | 5900 | 5900 | 5900 | 5900 | 656 |
| 439 | 20230814 | 122000 | 1222182030 | 5910 | 5910 | 5910 | 5900 | 925 |
| 440 | 20230814 | 121900 | 1216724090 | 5900 | 5900 | 5910 | 5900 | 335 |
| 441 | 20230814 | 121800 | 1214747510 | 5900 | 5910 | 5910 | 5900 | 546 |
| 442 | 20230814 | 121700 | 1211522610 | 5900 | 5900 | 5910 | 5900 | 302 |
| 443 | 20230814 | 121600 | 1209740510 | 5900 | 5900 | 5910 | 5900 | 481 |
| 444 | 20230814 | 121500 | 1206902600 | 5900 | 5900 | 5900 | 5900 | 207 |
| 445 | 20230814 | 121400 | 1205681300 | 5900 | 5900 | 5900 | 5900 | 305 |
| 446 | 20230814 | 121300 | 1203881800 | 5900 | 5900 | 5910 | 5900 | 394 |
| 447 | 20230814 | 121200 | 1201556900 | 5900 | 5900 | 5910 | 5900 | 224 |
| 448 | 20230814 | 121100 | 1200235200 | 5910 | 5900 | 5910 | 5900 | 468 |
| 449 | 20230814 | 121000 | 1197472000 | 5910 | 5910 | 5910 | 5900 | 307 |
| 450 | 20230814 | 120900 | 1195660360 | 5900 | 5900 | 5900 | 5900 | 225 |
| 451 | 20230814 | 120800 | 1194332860 | 5900 | 5900 | 5900 | 5900 | 502 |
| 452 | 20230814 | 120700 | 1191371060 | 5910 | 5910 | 5910 | 5900 | 637 |
| 453 | 20230814 | 120600 | 1187610580 | 5900 | 5900 | 5910 | 5900 | 336 |
| 454 | 20230814 | 120500 | 1185628030 | 5900 | 5900 | 5900 | 5900 | 594 |
| 455 | 20230814 | 120400 | 1182123430 | 5900 | 5900 | 5900 | 5900 | 207 |
| 456 | 20230814 | 120300 | 1180902130 | 5900 | 5900 | 5900 | 5900 | 473 |
| 457 | 20230814 | 120200 | 1178111430 | 5900 | 5910 | 5910 | 5900 | 399 |
| 458 | 20230814 | 120100 | 1175757230 | 5900 | 5900 | 5900 | 5900 | 1239 |
| 459 | 20230814 | 120000 | 1168447130 | 5900 | 5900 | 5900 | 5900 | 462 |
| 460 | 20230814 | 115900 | 1165721330 | 5910 | 5900 | 5910 | 5900 | 127 |
| 461 | 20230814 | 115800 | 1164972020 | 5900 | 5910 | 5910 | 5900 | 2757 |
| 462 | 20230814 | 115700 | 1148689590 | 5910 | 5910 | 5920 | 5910 | 610 |
| 463 | 20230814 | 115600 | 1145083990 | 5910 | 5910 | 5910 | 5910 | 64 |
| 464 | 20230814 | 115500 | 1144705750 | 5910 | 5910 | 5910 | 5910 | 365 |
| 465 | 20230814 | 115400 | 1142548600 | 5920 | 5910 | 5920 | 5910 | 540 |
| 466 | 20230814 | 115300 | 1139357100 | 5920 | 5910 | 5920 | 5910 | 161 |
| 467 | 20230814 | 115200 | 1138405490 | 5910 | 5910 | 5910 | 5910 | 644 |
| 468 | 20230814 | 115100 | 1134599450 | 5910 | 5910 | 5910 | 5910 | 361 |
| 469 | 20230814 | 115000 | 1132465940 | 5910 | 5910 | 5910 | 5910 | 222 |
| 470 | 20230814 | 114900 | 1131153920 | 5910 | 5910 | 5910 | 5910 | 591 |
| 471 | 20230814 | 114800 | 1127661110 | 5910 | 5920 | 5920 | 5910 | 287 |
| 472 | 20230814 | 114700 | 1125964100 | 5920 | 5910 | 5920 | 5910 | 347 |
| 473 | 20230814 | 114600 | 1123912550 | 5910 | 5920 | 5920 | 5910 | 261 |
| 474 | 20230814 | 114500 | 1122368060 | 5920 | 5920 | 5920 | 5910 | 1786 |
| 475 | 20230814 | 114400 | 1111811800 | 5910 | 5910 | 5920 | 5910 | 1065 |
| 476 | 20230814 | 114300 | 1105512260 | 5910 | 5910 | 5910 | 5910 | 89 |
| 477 | 20230814 | 114200 | 1104986270 | 5910 | 5920 | 5920 | 5910 | 407 |
| 478 | 20230814 | 114100 | 1102577440 | 5920 | 5920 | 5920 | 5920 | 918 |
| 479 | 20230814 | 114000 | 1097142880 | 5920 | 5920 | 5920 | 5920 | 261 |
| 480 | 20230814 | 113900 | 1095597760 | 5920 | 5920 | 5920 | 5920 | 688 |
| 481 | 20230814 | 113800 | 1091524800 | 5920 | 5930 | 5930 | 5920 | 302 |
| 482 | 20230814 | 113700 | 1089736620 | 5930 | 5930 | 5930 | 5920 | 164 |
| 483 | 20230814 | 113600 | 1088764700 | 5930 | 5940 | 5940 | 5930 | 1609 |
| 484 | 20230814 | 113500 | 1079223130 | 5930 | 5930 | 5930 | 5930 | 342 |
| 485 | 20230814 | 113400 | 1077195070 | 5930 | 5930 | 5940 | 5930 | 276 |
| 486 | 20230814 | 113300 | 1075557890 | 5930 | 5930 | 5930 | 5930 | 681 |
| 487 | 20230814 | 113200 | 1071519560 | 5930 | 5930 | 5930 | 5930 | 173 |
| 488 | 20230814 | 113100 | 1070493670 | 5930 | 5930 | 5940 | 5930 | 387 |
| 489 | 20230814 | 113000 | 1068198550 | 5930 | 5920 | 5930 | 5920 | 1476 |
| 490 | 20230814 | 112900 | 1059457120 | 5930 | 5920 | 5930 | 5920 | 153 |
| 491 | 20230814 | 112800 | 1058551350 | 5920 | 5920 | 5930 | 5920 | 625 |
| 492 | 20230814 | 112700 | 1054849510 | 5920 | 5920 | 5920 | 5920 | 244 |
| 493 | 20230814 | 112600 | 1053405030 | 5920 | 5920 | 5930 | 5920 | 155 |
| 494 | 20230814 | 112500 | 1052487410 | 5920 | 5930 | 5930 | 5920 | 660 |
| 495 | 20230814 | 112400 | 1048580190 | 5920 | 5920 | 5920 | 5920 | 203 |
| 496 | 20230814 | 112300 | 1047378430 | 5920 | 5920 | 5920 | 5920 | 409 |
| 497 | 20230814 | 112200 | 1044957150 | 5920 | 5920 | 5930 | 5920 | 2046 |
| 498 | 20230814 | 112100 | 1032844530 | 5920 | 5930 | 5930 | 5920 | 1101 |
| 499 | 20230814 | 112000 | 1026316890 | 5930 | 5930 | 5930 | 5930 | 859 |
| 500 | 20230814 | 111900 | 1021223020 | 5930 | 5930 | 5930 | 5930 | 88 |
| 501 | 20230814 | 111800 | 1020701180 | 5930 | 5920 | 5930 | 5920 | 636 |
| 502 | 20230814 | 111700 | 1016934850 | 5920 | 5930 | 5930 | 5920 | 1325 |
| 503 | 20230814 | 111600 | 1009085350 | 5920 | 5920 | 5920 | 5920 | 131 |
| 504 | 20230814 | 111500 | 1008309830 | 5920 | 5920 | 5920 | 5920 | 433 |
| 505 | 20230814 | 111400 | 1005746470 | 5960 | 5920 | 5960 | 5920 | 696 |
| 506 | 20230814 | 111300 | 1001617810 | 5920 | 5920 | 5920 | 5920 | 3159 |
| 507 | 20230814 | 111200 | 982916530 | 5920 | 5930 | 5930 | 5920 | 1272 |
| 508 | 20230814 | 111100 | 975376040 | 5930 | 5930 | 5930 | 5930 | 785 |
| 509 | 20230814 | 111000 | 970720990 | 5930 | 5930 | 5930 | 5930 | 362 |
| 510 | 20230814 | 110900 | 968574330 | 5930 | 5920 | 5940 | 5920 | 847 |
| 511 | 20230814 | 110800 | 963553790 | 5940 | 5940 | 5940 | 5930 | 666 |
| 512 | 20230814 | 110700 | 959603300 | 5930 | 5920 | 5930 | 5920 | 639 |
| 513 | 20230814 | 110600 | 955815230 | 5920 | 5930 | 5930 | 5920 | 660 |
| 514 | 20230814 | 110500 | 951903280 | 5930 | 5930 | 5930 | 5920 | 1076 |
| 515 | 20230814 | 110400 | 945527860 | 5920 | 5930 | 5930 | 5910 | 1545 |
| 516 | 20230814 | 110300 | 936374150 | 5910 | 5920 | 5930 | 5910 | 2794 |
| 517 | 20230814 | 110200 | 919836990 | 5920 | 5930 | 5930 | 5920 | 1080 |
| 518 | 20230814 | 110100 | 913433460 | 5930 | 5940 | 5940 | 5930 | 1493 |
| 519 | 20230814 | 110000 | 904576680 | 5940 | 5920 | 5940 | 5910 | 443 |
| 520 | 20230814 | 105900 | 901953210 | 5930 | 5920 | 5930 | 5920 | 1350 |
| 521 | 20230814 | 105800 | 893954420 | 5920 | 5930 | 5930 | 5920 | 2008 |
| 522 | 20230814 | 105700 | 882049150 | 5920 | 5910 | 5920 | 5910 | 454 |
| 523 | 20230814 | 105600 | 879363420 | 5910 | 5910 | 5920 | 5910 | 527 |
| 524 | 20230814 | 105500 | 876248250 | 5910 | 5920 | 5920 | 5910 | 4896 |
| 525 | 20230814 | 105400 | 847307120 | 5920 | 5920 | 5920 | 5910 | 331 |
| 526 | 20230814 | 105300 | 845347660 | 5920 | 5910 | 5920 | 5910 | 1046 |
| 527 | 20230814 | 105200 | 839160780 | 5910 | 5910 | 5910 | 5910 | 269 |
| 528 | 20230814 | 105100 | 837570990 | 5920 | 5900 | 5920 | 5900 | 222 |
| 529 | 20230814 | 105000 | 836259660 | 5900 | 5910 | 5910 | 5900 | 741 |
| 530 | 20230814 | 104900 | 831885020 | 5910 | 5910 | 5910 | 5900 | 421 |
| 531 | 20230814 | 104800 | 829398250 | 5910 | 5920 | 5920 | 5900 | 1924 |
| 532 | 20230814 | 104700 | 818027090 | 5910 | 5900 | 5910 | 5900 | 259 |
| 533 | 20230814 | 104600 | 816496460 | 5900 | 5900 | 5910 | 5900 | 805 |
| 534 | 20230814 | 104500 | 811741760 | 5900 | 5910 | 5920 | 5900 | 485 |
| 535 | 20230814 | 104400 | 808879060 | 5910 | 5900 | 5910 | 5900 | 1705 |
| 536 | 20230814 | 104300 | 798805710 | 5910 | 5910 | 5910 | 5900 | 1488 |
| 537 | 20230814 | 104200 | 790012890 | 5900 | 5910 | 5920 | 5900 | 484 |
| 538 | 20230814 | 104100 | 787155970 | 5910 | 5910 | 5910 | 5900 | 857 |
| 539 | 20230814 | 104000 | 782095630 | 5910 | 5900 | 5910 | 5900 | 823 |
| 540 | 20230814 | 103900 | 777236940 | 5910 | 5900 | 5910 | 5900 | 356 |
| 541 | 20230814 | 103800 | 775134720 | 5900 | 5910 | 5910 | 5900 | 5033 |
| 542 | 20230814 | 103700 | 745436640 | 5900 | 5920 | 5920 | 5900 | 2354 |
| 543 | 20230814 | 103600 | 731524500 | 5920 | 5910 | 5920 | 5910 | 1116 |
| 544 | 20230814 | 103500 | 724923140 | 5920 | 5930 | 5940 | 5920 | 13782 |
| 545 | 20230814 | 103400 | 643263030 | 5930 | 5940 | 5940 | 5930 | 676 |
| 546 | 20230814 | 103300 | 639254030 | 5940 | 5940 | 5940 | 5940 | 286 |
| 547 | 20230814 | 103200 | 637555190 | 5940 | 5940 | 5940 | 5930 | 1455 |
| 548 | 20230814 | 103100 | 628919530 | 5950 | 5940 | 5950 | 5940 | 412 |
| 549 | 20230814 | 103000 | 626471400 | 5940 | 5940 | 5940 | 5940 | 892 |
| 550 | 20230814 | 102900 | 621172920 | 5940 | 5940 | 5940 | 5930 | 8832 |
| 551 | 20230814 | 102800 | 568737370 | 5940 | 5940 | 5960 | 5940 | 1379 |
| 552 | 20230814 | 102700 | 560542660 | 5940 | 5940 | 5950 | 5940 | 356 |
| 553 | 20230814 | 102600 | 558426020 | 5940 | 5950 | 5950 | 5940 | 643 |
| 554 | 20230814 | 102500 | 554606400 | 5940 | 5940 | 5950 | 5940 | 152 |
| 555 | 20230814 | 102400 | 553703060 | 5950 | 5970 | 5970 | 5940 | 1091 |
| 556 | 20230814 | 102300 | 547219820 | 5940 | 5940 | 5970 | 5930 | 514 |
| 557 | 20230814 | 102200 | 544168950 | 5940 | 5950 | 5950 | 5930 | 2945 |
| 558 | 20230814 | 102100 | 526675000 | 5950 | 5960 | 5960 | 5950 | 8531 |
| 559 | 20230814 | 102000 | 475883810 | 5960 | 5960 | 5960 | 5960 | 448 |
| 560 | 20230814 | 101900 | 473213730 | 5980 | 5960 | 5980 | 5960 | 1221 |
| 561 | 20230814 | 101800 | 465925550 | 5970 | 5970 | 5970 | 5970 | 959 |
| 562 | 20230814 | 101700 | 460200320 | 5980 | 5980 | 5990 | 5960 | 292 |
| 563 | 20230814 | 101600 | 458456250 | 5970 | 5960 | 5970 | 5960 | 921 |
| 564 | 20230814 | 101500 | 452965250 | 5960 | 5970 | 5970 | 5960 | 528 |
| 565 | 20230814 | 101400 | 449816350 | 5970 | 5970 | 5970 | 5970 | 845 |
| 566 | 20230814 | 101300 | 444771700 | 5960 | 5980 | 5980 | 5960 | 7328 |
| 567 | 20230814 | 101200 | 401047520 | 5980 | 5980 | 5980 | 5980 | 184 |
| 568 | 20230814 | 101100 | 399947200 | 5980 | 5970 | 5980 | 5970 | 665 |
| 569 | 20230814 | 101000 | 395973220 | 5970 | 5980 | 5980 | 5970 | 1724 |
| 570 | 20230814 | 100900 | 385666240 | 5980 | 5980 | 5980 | 5970 | 142 |
| 571 | 20230814 | 100800 | 384817630 | 5970 | 5980 | 5980 | 5970 | 810 |
| 572 | 20230814 | 100700 | 379978670 | 5980 | 5990 | 5990 | 5980 | 273 |
| 573 | 20230814 | 100600 | 378343840 | 5980 | 5980 | 5990 | 5970 | 480 |
| 574 | 20230814 | 100500 | 375473960 | 5980 | 6000 | 6000 | 5980 | 4647 |
| 575 | 20230814 | 100400 | 347659970 | 5990 | 5990 | 6000 | 5990 | 327 |
| 576 | 20230814 | 100300 | 345699570 | 5990 | 5990 | 6000 | 5990 | 128 |
| 577 | 20230814 | 100200 | 344932730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 578 | 20230814 | 100100 | 344932730 | 5990 | 5990 | 5990 | 5990 | 90 |
| 579 | 20230814 | 100000 | 344393630 | 5990 | 5990 | 6000 | 5990 | 2014 |
| 580 | 20230814 | 095900 | 332325020 | 5990 | 6000 | 6000 | 5990 | 554 |
| 581 | 20230814 | 095800 | 329006460 | 5990 | 6010 | 6010 | 5990 | 1693 |
| 582 | 20230814 | 095700 | 318847720 | 6010 | 6010 | 6010 | 6010 | 489 |
| 583 | 20230814 | 095600 | 315908830 | 6010 | 6000 | 6010 | 6000 | 110 |
| 584 | 20230814 | 095500 | 315247790 | 6000 | 6000 | 6010 | 6000 | 1774 |
| 585 | 20230814 | 095400 | 304603690 | 6000 | 6000 | 6010 | 6000 | 713 |
| 586 | 20230814 | 095300 | 300325480 | 6010 | 6020 | 6020 | 6000 | 5030 |
| 587 | 20230814 | 095200 | 270089980 | 6020 | 6020 | 6020 | 6020 | 502 |
| 588 | 20230814 | 095100 | 267067940 | 6020 | 6030 | 6030 | 6020 | 1017 |
| 589 | 20230814 | 095000 | 260935600 | 6020 | 6040 | 6040 | 6020 | 5743 |
| 590 | 20230814 | 094900 | 226313130 | 6040 | 6030 | 6040 | 6030 | 1008 |
| 591 | 20230814 | 094800 | 220224940 | 6030 | 6030 | 6030 | 6030 | 548 |
| 592 | 20230814 | 094700 | 216920500 | 6030 | 6040 | 6040 | 6030 | 94 |
| 593 | 20230814 | 094600 | 216353180 | 6030 | 6030 | 6030 | 6030 | 543 |
| 594 | 20230814 | 094500 | 213078890 | 6030 | 6030 | 6040 | 6030 | 18 |
| 595 | 20230814 | 094400 | 212970320 | 6030 | 6040 | 6040 | 6030 | 83 |
| 596 | 20230814 | 094300 | 212469660 | 6030 | 6040 | 6040 | 6030 | 3782 |
| 597 | 20230814 | 094200 | 189626450 | 6040 | 6040 | 6050 | 6040 | 139 |
| 598 | 20230814 | 094100 | 188786280 | 6040 | 6040 | 6040 | 6040 | 35 |
| 599 | 20230814 | 094000 | 188574880 | 6050 | 6050 | 6050 | 6040 | 1654 |
| 600 | 20230814 | 093900 | 178569970 | 6050 | 6070 | 6070 | 6050 | 564 |
| 601 | 20230814 | 093800 | 175157730 | 6050 | 6070 | 6070 | 6050 | 2928 |
| 602 | 20230814 | 093700 | 157411220 | 6070 | 6070 | 6070 | 6070 | 1411 |
| 603 | 20230814 | 093600 | 148846450 | 6070 | 6060 | 6070 | 6060 | 11 |
| 604 | 20230814 | 093500 | 148779740 | 6060 | 6080 | 6080 | 6060 | 4399 |
| 605 | 20230814 | 093400 | 122069470 | 6080 | 6080 | 6080 | 6080 | 18 |
| 606 | 20230814 | 093300 | 121960030 | 6110 | 6090 | 6110 | 6090 | 520 |
| 607 | 20230814 | 093200 | 118783210 | 6090 | 6080 | 6090 | 6080 | 41 |
| 608 | 20230814 | 093100 | 118533890 | 6080 | 6090 | 6090 | 6080 | 91 |
| 609 | 20230814 | 093000 | 117980510 | 6080 | 6090 | 6090 | 6080 | 146 |
| 610 | 20230814 | 092900 | 117091830 | 6090 | 6080 | 6090 | 6080 | 118 |
| 611 | 20230814 | 092800 | 116374210 | 6090 | 6080 | 6090 | 6080 | 12 |
| 612 | 20230814 | 092700 | 116301200 | 6080 | 6090 | 6090 | 6080 | 31 |
| 613 | 20230814 | 092600 | 116112520 | 6080 | 6100 | 6100 | 6080 | 706 |
| 614 | 20230814 | 092500 | 111811620 | 6100 | 6100 | 6100 | 6100 | 439 |
| 615 | 20230814 | 092400 | 109133720 | 6100 | 6080 | 6100 | 6070 | 392 |
| 616 | 20230814 | 092300 | 106743510 | 6060 | 6080 | 6090 | 6060 | 1299 |
| 617 | 20230814 | 092200 | 98835190 | 6070 | 6070 | 6080 | 6070 | 103 |
| 618 | 20230814 | 092100 | 98209970 | 6080 | 6070 | 6080 | 6070 | 125 |
| 619 | 20230814 | 092000 | 97450220 | 6050 | 6050 | 6050 | 6050 | 413 |
| 620 | 20230814 | 091900 | 94951570 | 6050 | 6060 | 6060 | 6050 | 561 |
| 621 | 20230814 | 091800 | 91557020 | 6040 | 6040 | 6040 | 6040 | 0 |
| 622 | 20230814 | 091700 | 91557020 | 6040 | 6040 | 6040 | 6040 | 0 |
| 623 | 20230814 | 091600 | 91557020 | 6040 | 6040 | 6040 | 6040 | 0 |
| 624 | 20230814 | 091500 | 91557020 | 6040 | 6040 | 6040 | 6040 | 170 |
| 625 | 20230814 | 091400 | 90530220 | 6040 | 6050 | 6050 | 6030 | 1206 |
| 626 | 20230814 | 091300 | 83248240 | 6070 | 6070 | 6080 | 6070 | 173 |
| 627 | 20230814 | 091200 | 82198110 | 6060 | 6060 | 6060 | 6060 | 661 |
| 628 | 20230814 | 091100 | 78192450 | 6040 | 6040 | 6040 | 6030 | 1179 |
| 629 | 20230814 | 091000 | 71076710 | 6040 | 6050 | 6050 | 6040 | 1736 |
| 630 | 20230814 | 090900 | 60582180 | 6090 | 6040 | 6090 | 6040 | 858 |
| 631 | 20230814 | 090800 | 55373860 | 6040 | 6040 | 6050 | 6040 | 112 |
| 632 | 20230814 | 090700 | 54696880 | 6050 | 6070 | 6070 | 6040 | 1496 |
| 633 | 20230814 | 090600 | 45657150 | 6070 | 6040 | 6070 | 6040 | 155 |
| 634 | 20230814 | 090500 | 44719550 | 6040 | 6040 | 6040 | 6040 | 331 |
| 635 | 20230814 | 090400 | 42720310 | 6040 | 6060 | 6060 | 6040 | 881 |
| 636 | 20230814 | 090300 | 37392850 | 6070 | 6070 | 6070 | 6070 | 1209 |
| 637 | 20230814 | 090200 | 30054220 | 6070 | 6070 | 6070 | 6070 | 858 |
| 638 | 20230814 | 090100 | 24846160 | 6070 | 6150 | 6150 | 6050 | 3749 |
| 639 | 20230814 | 090000 | 2063900 | 6170 | 6160 | 6170 | 6160 | 335 |