31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 3 | 20240219 | 194600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240219 | 194500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240219 | 194400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240219 | 194300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240219 | 194200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240219 | 194100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240219 | 194000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240219 | 193900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240219 | 193800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240219 | 193700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240219 | 193600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240219 | 193500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240219 | 193400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240219 | 193300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240219 | 193200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240219 | 193100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240219 | 193000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240219 | 192900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240219 | 192800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240219 | 192700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240219 | 192600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240219 | 192500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240219 | 192400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240219 | 192300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240219 | 192200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240219 | 192100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240219 | 192000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240219 | 191900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240219 | 191800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240219 | 191700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 33 | 20240219 | 191600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240219 | 191500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240219 | 191400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240219 | 191300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240219 | 191200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240219 | 191100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240219 | 191000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240219 | 190900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240219 | 190800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240219 | 190700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240219 | 190600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240219 | 190500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240219 | 190400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240219 | 190300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240219 | 190200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240219 | 190100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240219 | 190000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240219 | 185900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240219 | 185800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240219 | 185700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240219 | 185600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240219 | 185500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240219 | 185400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240219 | 185300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240219 | 185200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240219 | 185100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240219 | 185000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240219 | 184900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240219 | 184800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240219 | 184700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 63 | 20240219 | 184600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240219 | 184500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240219 | 184400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240219 | 184300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240219 | 184200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240219 | 184100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240219 | 184000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240219 | 183900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240219 | 183800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240219 | 183700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240219 | 183600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240219 | 183500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240219 | 183400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240219 | 183300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240219 | 183200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240219 | 183100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240219 | 183000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240219 | 182900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240219 | 182800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240219 | 182700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240219 | 182600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240219 | 182500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240219 | 182400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240219 | 182300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240219 | 182200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240219 | 182100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240219 | 182000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240219 | 181900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240219 | 181800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240219 | 181700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 93 | 20240219 | 181600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240219 | 181500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240219 | 181400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240219 | 181300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240219 | 181200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240219 | 181100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240219 | 181000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240219 | 180900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240219 | 180800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240219 | 180700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240219 | 180600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240219 | 180500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240219 | 180400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240219 | 180300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240219 | 180200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240219 | 180100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240219 | 180000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240219 | 175900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240219 | 175800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240219 | 175700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240219 | 175600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240219 | 175500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240219 | 175400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240219 | 175300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240219 | 175200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240219 | 175100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240219 | 175000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240219 | 174900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240219 | 174800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240219 | 174700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 123 | 20240219 | 174600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240219 | 174500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240219 | 174400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240219 | 174300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240219 | 174200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240219 | 174100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240219 | 174000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240219 | 173900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240219 | 173800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240219 | 173700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240219 | 173600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240219 | 173500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240219 | 173400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240219 | 173300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240219 | 173200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240219 | 173100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240219 | 173000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240219 | 172900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240219 | 172800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240219 | 172700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240219 | 172600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240219 | 172500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240219 | 172400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240219 | 172300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240219 | 172200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240219 | 172100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240219 | 172000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240219 | 171900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240219 | 171800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240219 | 171700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 153 | 20240219 | 171600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240219 | 171500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240219 | 171400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240219 | 171300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240219 | 171200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240219 | 171100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240219 | 171000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240219 | 170900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240219 | 170800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240219 | 170700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240219 | 170600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240219 | 170500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240219 | 170400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240219 | 170300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240219 | 170200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240219 | 170100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240219 | 170000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240219 | 165900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240219 | 165800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240219 | 165700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240219 | 165600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240219 | 165500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240219 | 165400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240219 | 165300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240219 | 165200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240219 | 165100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240219 | 165000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240219 | 164900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240219 | 164800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240219 | 164700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 183 | 20240219 | 164600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240219 | 164500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240219 | 164400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240219 | 164300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240219 | 164200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240219 | 164100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240219 | 164000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240219 | 163900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240219 | 163800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240219 | 163700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240219 | 163600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240219 | 163500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240219 | 163400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240219 | 163300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240219 | 163200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240219 | 163100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240219 | 163000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240219 | 162900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240219 | 162800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240219 | 162700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240219 | 162600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240219 | 162500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240219 | 162400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240219 | 162300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240219 | 162200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240219 | 162100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240219 | 162000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240219 | 161900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240219 | 161800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240219 | 161700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 213 | 20240219 | 161600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240219 | 161500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240219 | 161400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240219 | 161300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240219 | 161200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240219 | 161100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240219 | 161000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240219 | 160900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240219 | 160800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240219 | 160700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240219 | 160600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240219 | 160500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240219 | 160400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240219 | 160300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240219 | 160200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240219 | 160100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240219 | 160000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240219 | 155900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240219 | 155800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240219 | 155700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240219 | 155600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240219 | 155500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240219 | 155400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240219 | 155300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240219 | 155200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240219 | 155100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240219 | 155000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240219 | 154900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240219 | 154800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240219 | 154700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 243 | 20240219 | 154600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240219 | 154500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240219 | 154400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240219 | 154300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240219 | 154200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240219 | 154100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240219 | 154000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240219 | 153900 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240219 | 153800 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240219 | 153700 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240219 | 153600 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240219 | 153500 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240219 | 153400 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240219 | 153300 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240219 | 153200 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240219 | 153100 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240219 | 153000 | 1071457930 | 5140 | 5140 | 5140 | 5140 | 20321 |
| 260 | 20240219 | 152900 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240219 | 152800 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240219 | 152700 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240219 | 152600 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240219 | 152500 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240219 | 152400 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240219 | 152300 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240219 | 152200 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240219 | 152100 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240219 | 152000 | 967007990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240219 | 151900 | 967007990 | 5190 | 5200 | 5210 | 5190 | 253 |
| 271 | 20240219 | 151800 | 965693930 | 5200 | 5190 | 5200 | 5190 | 211 |
| 272 | 20240219 | 151700 | 964598370 | 5190 | 5200 | 5200 | 5190 | 22 |
| 273 | 20240219 | 151600 | 964484120 | 5210 | 5190 | 5210 | 5190 | 141 |
| 274 | 20240219 | 151500 | 963749810 | 5190 | 5220 | 5220 | 5190 | 2101 |
| 275 | 20240219 | 151400 | 952783120 | 5180 | 5190 | 5190 | 5180 | 318 |
| 276 | 20240219 | 151300 | 951134330 | 5190 | 5190 | 5190 | 5190 | 355 |
| 277 | 20240219 | 151200 | 949291880 | 5190 | 5190 | 5190 | 5190 | 194 |
| 278 | 20240219 | 151100 | 948285020 | 5190 | 5210 | 5210 | 5190 | 213 |
| 279 | 20240219 | 151000 | 947177550 | 5200 | 5200 | 5210 | 5200 | 142 |
| 280 | 20240219 | 150900 | 946439000 | 5200 | 5210 | 5210 | 5200 | 89 |
| 281 | 20240219 | 150800 | 945975770 | 5190 | 5190 | 5210 | 5190 | 285 |
| 282 | 20240219 | 150700 | 944494370 | 5190 | 5190 | 5190 | 5180 | 398 |
| 283 | 20240219 | 150600 | 942430860 | 5180 | 5190 | 5190 | 5180 | 1830 |
| 284 | 20240219 | 150500 | 932943710 | 5190 | 5200 | 5200 | 5190 | 268 |
| 285 | 20240219 | 150400 | 931551740 | 5190 | 5190 | 5200 | 5190 | 437 |
| 286 | 20240219 | 150300 | 929283240 | 5190 | 5170 | 5190 | 5170 | 3408 |
| 287 | 20240219 | 150200 | 911618100 | 5170 | 5180 | 5180 | 5170 | 281 |
| 288 | 20240219 | 150100 | 910164160 | 5180 | 5170 | 5180 | 5170 | 2968 |
| 289 | 20240219 | 150000 | 894790420 | 5180 | 5160 | 5180 | 5160 | 1610 |
| 290 | 20240219 | 145900 | 886453890 | 5160 | 5170 | 5170 | 5160 | 746 |
| 291 | 20240219 | 145800 | 882600450 | 5170 | 5170 | 5170 | 5160 | 223 |
| 292 | 20240219 | 145700 | 881449040 | 5170 | 5150 | 5170 | 5150 | 5894 |
| 293 | 20240219 | 145600 | 851036410 | 5150 | 5210 | 5210 | 5090 | 40601 |
| 294 | 20240219 | 145500 | 643003580 | 5190 | 5240 | 5240 | 5190 | 5182 |
| 295 | 20240219 | 145400 | 616071600 | 5240 | 5210 | 5240 | 5210 | 211 |
| 296 | 20240219 | 145300 | 614971300 | 5190 | 5230 | 5230 | 5190 | 249 |
| 297 | 20240219 | 145200 | 613674610 | 5200 | 5230 | 5230 | 5200 | 2451 |
| 298 | 20240219 | 145100 | 600920150 | 5220 | 5210 | 5240 | 5210 | 84 |
| 299 | 20240219 | 145000 | 600480830 | 5210 | 5210 | 5250 | 5210 | 761 |
| 300 | 20240219 | 144900 | 596514100 | 5200 | 5200 | 5200 | 5200 | 209 |
| 301 | 20240219 | 144800 | 595427300 | 5210 | 5210 | 5210 | 5180 | 8108 |
| 302 | 20240219 | 144700 | 553374640 | 5200 | 5210 | 5210 | 5200 | 163 |
| 303 | 20240219 | 144600 | 552525510 | 5230 | 5220 | 5230 | 5200 | 12260 |
| 304 | 20240219 | 144500 | 488746140 | 5250 | 5250 | 5250 | 5250 | 33 |
| 305 | 20240219 | 144400 | 488572890 | 5210 | 5240 | 5240 | 5210 | 638 |
| 306 | 20240219 | 144300 | 485241150 | 5240 | 5230 | 5240 | 5230 | 51 |
| 307 | 20240219 | 144200 | 484974410 | 5250 | 5250 | 5250 | 5250 | 79 |
| 308 | 20240219 | 144100 | 484559660 | 5240 | 5240 | 5240 | 5220 | 826 |
| 309 | 20240219 | 144000 | 480237410 | 5240 | 5240 | 5240 | 5240 | 35 |
| 310 | 20240219 | 143900 | 480054010 | 5230 | 5230 | 5230 | 5230 | 78 |
| 311 | 20240219 | 143800 | 479646070 | 5230 | 5230 | 5240 | 5210 | 445 |
| 312 | 20240219 | 143700 | 477320880 | 5230 | 5250 | 5250 | 5230 | 62 |
| 313 | 20240219 | 143600 | 476995900 | 5220 | 5220 | 5220 | 5220 | 200 |
| 314 | 20240219 | 143500 | 475951900 | 5220 | 5230 | 5230 | 5220 | 489 |
| 315 | 20240219 | 143400 | 473396070 | 5240 | 5240 | 5240 | 5240 | 163 |
| 316 | 20240219 | 143300 | 472541950 | 5260 | 5250 | 5260 | 5250 | 89 |
| 317 | 20240219 | 143200 | 472074680 | 5220 | 5240 | 5240 | 5220 | 354 |
| 318 | 20240219 | 143100 | 470224990 | 5230 | 5230 | 5250 | 5230 | 140 |
| 319 | 20240219 | 143000 | 469491910 | 5230 | 5220 | 5230 | 5220 | 516 |
| 320 | 20240219 | 142900 | 466794570 | 5230 | 5220 | 5230 | 5210 | 523 |
| 321 | 20240219 | 142800 | 464065800 | 5230 | 5230 | 5230 | 5230 | 83 |
| 322 | 20240219 | 142700 | 463631710 | 5230 | 5230 | 5230 | 5230 | 106 |
| 323 | 20240219 | 142600 | 463077330 | 5220 | 5230 | 5240 | 5220 | 435 |
| 324 | 20240219 | 142500 | 460802880 | 5230 | 5230 | 5230 | 5230 | 59 |
| 325 | 20240219 | 142400 | 460494310 | 5230 | 5230 | 5230 | 5230 | 158 |
| 326 | 20240219 | 142300 | 459667970 | 5240 | 5220 | 5240 | 5220 | 336 |
| 327 | 20240219 | 142200 | 457913050 | 5220 | 5230 | 5230 | 5220 | 205 |
| 328 | 20240219 | 142100 | 456841990 | 5220 | 5220 | 5220 | 5220 | 166 |
| 329 | 20240219 | 142000 | 455975470 | 5210 | 5220 | 5220 | 5210 | 364 |
| 330 | 20240219 | 141900 | 454077480 | 5230 | 5230 | 5230 | 5230 | 133 |
| 331 | 20240219 | 141800 | 453381890 | 5230 | 5230 | 5230 | 5230 | 50 |
| 332 | 20240219 | 141700 | 453120390 | 5220 | 5220 | 5220 | 5210 | 339 |
| 333 | 20240219 | 141600 | 451351000 | 5220 | 5220 | 5220 | 5220 | 28 |
| 334 | 20240219 | 141500 | 451204840 | 5220 | 5210 | 5220 | 5210 | 246 |
| 335 | 20240219 | 141400 | 449922210 | 5220 | 5230 | 5230 | 5210 | 264 |
| 336 | 20240219 | 141300 | 448545300 | 5230 | 5220 | 5230 | 5220 | 105 |
| 337 | 20240219 | 141200 | 447996790 | 5230 | 5240 | 5240 | 5230 | 226 |
| 338 | 20240219 | 141100 | 446814390 | 5220 | 5210 | 5230 | 5210 | 276 |
| 339 | 20240219 | 141000 | 445375300 | 5220 | 5220 | 5220 | 5210 | 314 |
| 340 | 20240219 | 140900 | 443737960 | 5220 | 5210 | 5220 | 5210 | 53 |
| 341 | 20240219 | 140800 | 443461310 | 5220 | 5220 | 5220 | 5210 | 294 |
| 342 | 20240219 | 140700 | 441928270 | 5210 | 5220 | 5220 | 5210 | 115 |
| 343 | 20240219 | 140600 | 441327990 | 5220 | 5220 | 5220 | 5220 | 160 |
| 344 | 20240219 | 140500 | 440492790 | 5220 | 5230 | 5230 | 5220 | 254 |
| 345 | 20240219 | 140400 | 439166600 | 5230 | 5230 | 5230 | 5230 | 98 |
| 346 | 20240219 | 140300 | 438654060 | 5230 | 5230 | 5230 | 5230 | 137 |
| 347 | 20240219 | 140200 | 437937550 | 5220 | 5220 | 5220 | 5220 | 295 |
| 348 | 20240219 | 140100 | 436397650 | 5230 | 5240 | 5240 | 5230 | 239 |
| 349 | 20240219 | 140000 | 435147220 | 5240 | 5240 | 5240 | 5240 | 75 |
| 350 | 20240219 | 135900 | 434754220 | 5240 | 5240 | 5260 | 5230 | 818 |
| 351 | 20240219 | 135800 | 430467910 | 5230 | 5260 | 5260 | 5230 | 273 |
| 352 | 20240219 | 135700 | 429033160 | 5260 | 5250 | 5260 | 5250 | 56 |
| 353 | 20240219 | 135600 | 428738860 | 5250 | 5250 | 5260 | 5250 | 475 |
| 354 | 20240219 | 135500 | 426243320 | 5250 | 5260 | 5260 | 5250 | 202 |
| 355 | 20240219 | 135400 | 425182550 | 5260 | 5260 | 5260 | 5260 | 166 |
| 356 | 20240219 | 135300 | 424309390 | 5230 | 5240 | 5240 | 5230 | 342 |
| 357 | 20240219 | 135200 | 422519230 | 5250 | 5250 | 5250 | 5250 | 163 |
| 358 | 20240219 | 135100 | 421663480 | 5260 | 5260 | 5260 | 5250 | 462 |
| 359 | 20240219 | 135000 | 419234470 | 5260 | 5250 | 5260 | 5250 | 92 |
| 360 | 20240219 | 134900 | 418750680 | 5250 | 5270 | 5270 | 5250 | 415 |
| 361 | 20240219 | 134800 | 416568100 | 5260 | 5260 | 5260 | 5260 | 88 |
| 362 | 20240219 | 134700 | 416105220 | 5260 | 5250 | 5270 | 5250 | 234 |
| 363 | 20240219 | 134600 | 414873550 | 5250 | 5270 | 5270 | 5250 | 362 |
| 364 | 20240219 | 134500 | 412970830 | 5260 | 5260 | 5270 | 5260 | 154 |
| 365 | 20240219 | 134400 | 412159650 | 5260 | 5250 | 5260 | 5250 | 230 |
| 366 | 20240219 | 134300 | 410950730 | 5250 | 5260 | 5260 | 5250 | 214 |
| 367 | 20240219 | 134200 | 409825700 | 5260 | 5270 | 5270 | 5260 | 262 |
| 368 | 20240219 | 134100 | 408445850 | 5270 | 5240 | 5270 | 5240 | 259 |
| 369 | 20240219 | 134000 | 407086170 | 5250 | 5260 | 5270 | 5250 | 344 |
| 370 | 20240219 | 133900 | 405276030 | 5250 | 5270 | 5270 | 5250 | 310 |
| 371 | 20240219 | 133800 | 403643200 | 5260 | 5270 | 5270 | 5260 | 183 |
| 372 | 20240219 | 133700 | 402680340 | 5250 | 5260 | 5280 | 5250 | 429 |
| 373 | 20240219 | 133600 | 400423370 | 5260 | 5270 | 5270 | 5260 | 272 |
| 374 | 20240219 | 133500 | 398990930 | 5270 | 5270 | 5280 | 5270 | 76 |
| 375 | 20240219 | 133400 | 398590400 | 5250 | 5280 | 5280 | 5250 | 312 |
| 376 | 20240219 | 133300 | 396948150 | 5280 | 5280 | 5280 | 5270 | 373 |
| 377 | 20240219 | 133200 | 394980400 | 5280 | 5250 | 5280 | 5250 | 205 |
| 378 | 20240219 | 133100 | 393902850 | 5260 | 5270 | 5280 | 5260 | 238 |
| 379 | 20240219 | 133000 | 392648210 | 5270 | 5280 | 5280 | 5270 | 266 |
| 380 | 20240219 | 132900 | 391245440 | 5280 | 5280 | 5280 | 5270 | 146 |
| 381 | 20240219 | 132800 | 390476000 | 5250 | 5270 | 5280 | 5250 | 323 |
| 382 | 20240219 | 132700 | 388776330 | 5270 | 5260 | 5270 | 5260 | 308 |
| 383 | 20240219 | 132600 | 387155130 | 5260 | 5260 | 5260 | 5260 | 139 |
| 384 | 20240219 | 132500 | 386423990 | 5270 | 5260 | 5270 | 5260 | 347 |
| 385 | 20240219 | 132400 | 384597760 | 5260 | 5270 | 5270 | 5260 | 198 |
| 386 | 20240219 | 132300 | 383555400 | 5270 | 5270 | 5270 | 5270 | 153 |
| 387 | 20240219 | 132200 | 382749090 | 5270 | 5260 | 5270 | 5260 | 450 |
| 388 | 20240219 | 132100 | 380380780 | 5260 | 5270 | 5270 | 5260 | 67 |
| 389 | 20240219 | 132000 | 380027960 | 5270 | 5260 | 5270 | 5260 | 253 |
| 390 | 20240219 | 131900 | 378697170 | 5230 | 5250 | 5260 | 5230 | 374 |
| 391 | 20240219 | 131800 | 376736710 | 5250 | 5250 | 5260 | 5250 | 328 |
| 392 | 20240219 | 131700 | 375013060 | 5250 | 5250 | 5250 | 5210 | 617 |
| 393 | 20240219 | 131600 | 371788330 | 5250 | 5240 | 5250 | 5240 | 273 |
| 394 | 20240219 | 131500 | 370356710 | 5250 | 5240 | 5250 | 5240 | 375 |
| 395 | 20240219 | 131400 | 368389610 | 5250 | 5230 | 5250 | 5230 | 181 |
| 396 | 20240219 | 131300 | 367441840 | 5210 | 5240 | 5250 | 5210 | 520 |
| 397 | 20240219 | 131200 | 364718570 | 5230 | 5230 | 5230 | 5220 | 1087 |
| 398 | 20240219 | 131100 | 359035390 | 5230 | 5230 | 5230 | 5230 | 199 |
| 399 | 20240219 | 131000 | 357994620 | 5230 | 5240 | 5240 | 5220 | 326 |
| 400 | 20240219 | 130900 | 356290320 | 5240 | 5240 | 5240 | 5230 | 371 |
| 401 | 20240219 | 130800 | 354348030 | 5240 | 5230 | 5240 | 5230 | 192 |
| 402 | 20240219 | 130700 | 353342570 | 5230 | 5230 | 5230 | 5210 | 341 |
| 403 | 20240219 | 130600 | 351561600 | 5230 | 5210 | 5230 | 5210 | 470 |
| 404 | 20240219 | 130500 | 349109940 | 5220 | 5210 | 5220 | 5210 | 150 |
| 405 | 20240219 | 130400 | 348327670 | 5210 | 5220 | 5220 | 5200 | 272 |
| 406 | 20240219 | 130300 | 346911520 | 5210 | 5210 | 5210 | 5200 | 1682 |
| 407 | 20240219 | 130200 | 338163300 | 5210 | 5230 | 5230 | 5210 | 211 |
| 408 | 20240219 | 130100 | 337061190 | 5200 | 5250 | 5250 | 5200 | 442 |
| 409 | 20240219 | 130000 | 334756470 | 5250 | 5220 | 5250 | 5210 | 1336 |
| 410 | 20240219 | 125900 | 327789850 | 5210 | 5220 | 5220 | 5210 | 341 |
| 411 | 20240219 | 125800 | 326011710 | 5220 | 5230 | 5230 | 5220 | 374 |
| 412 | 20240219 | 125700 | 324058870 | 5220 | 5240 | 5240 | 5220 | 223 |
| 413 | 20240219 | 125600 | 322892680 | 5240 | 5230 | 5250 | 5230 | 247 |
| 414 | 20240219 | 125500 | 321598590 | 5230 | 5250 | 5250 | 5220 | 454 |
| 415 | 20240219 | 125400 | 319221690 | 5250 | 5250 | 5250 | 5250 | 187 |
| 416 | 20240219 | 125300 | 318239940 | 5250 | 5240 | 5260 | 5240 | 134 |
| 417 | 20240219 | 125200 | 317535720 | 5260 | 5260 | 5260 | 5240 | 314 |
| 418 | 20240219 | 125100 | 315887300 | 5270 | 5260 | 5270 | 5260 | 206 |
| 419 | 20240219 | 125000 | 314802960 | 5240 | 5270 | 5270 | 5240 | 150 |
| 420 | 20240219 | 124900 | 314012910 | 5260 | 5260 | 5260 | 5240 | 440 |
| 421 | 20240219 | 124800 | 311702790 | 5270 | 5260 | 5270 | 5250 | 107 |
| 422 | 20240219 | 124700 | 311140610 | 5260 | 5270 | 5270 | 5250 | 260 |
| 423 | 20240219 | 124600 | 309772220 | 5260 | 5270 | 5270 | 5250 | 303 |
| 424 | 20240219 | 124500 | 308179410 | 5280 | 5280 | 5280 | 5270 | 146 |
| 425 | 20240219 | 124400 | 307409190 | 5280 | 5250 | 5280 | 5250 | 253 |
| 426 | 20240219 | 124300 | 306074950 | 5250 | 5270 | 5270 | 5250 | 776 |
| 427 | 20240219 | 124200 | 301989580 | 5270 | 5280 | 5280 | 5270 | 149 |
| 428 | 20240219 | 124100 | 301204070 | 5280 | 5280 | 5280 | 5270 | 208 |
| 429 | 20240219 | 124000 | 300106470 | 5270 | 5270 | 5270 | 5260 | 177 |
| 430 | 20240219 | 123900 | 299174480 | 5270 | 5270 | 5280 | 5270 | 216 |
| 431 | 20240219 | 123800 | 298034680 | 5280 | 5270 | 5280 | 5270 | 151 |
| 432 | 20240219 | 123700 | 297238540 | 5280 | 5270 | 5280 | 5270 | 406 |
| 433 | 20240219 | 123600 | 295097640 | 5270 | 5270 | 5280 | 5270 | 391 |
| 434 | 20240219 | 123500 | 293036560 | 5260 | 5260 | 5260 | 5260 | 1234 |
| 435 | 20240219 | 123400 | 286545720 | 5260 | 5260 | 5260 | 5240 | 317 |
| 436 | 20240219 | 123300 | 284880720 | 5260 | 5250 | 5260 | 5250 | 204 |
| 437 | 20240219 | 123200 | 283809380 | 5250 | 5240 | 5250 | 5240 | 309 |
| 438 | 20240219 | 123100 | 282189330 | 5240 | 5220 | 5240 | 5220 | 250 |
| 439 | 20240219 | 123000 | 280882610 | 5230 | 5230 | 5230 | 5220 | 1144 |
| 440 | 20240219 | 122900 | 274899640 | 5230 | 5230 | 5230 | 5220 | 134 |
| 441 | 20240219 | 122800 | 274199310 | 5230 | 5220 | 5230 | 5210 | 244 |
| 442 | 20240219 | 122700 | 272925710 | 5220 | 5210 | 5220 | 5210 | 147 |
| 443 | 20240219 | 122600 | 272158860 | 5220 | 5210 | 5220 | 5210 | 211 |
| 444 | 20240219 | 122500 | 271057570 | 5210 | 5210 | 5220 | 5210 | 203 |
| 445 | 20240219 | 122400 | 269998080 | 5210 | 5210 | 5220 | 5210 | 245 |
| 446 | 20240219 | 122300 | 268721220 | 5210 | 5200 | 5210 | 5200 | 37 |
| 447 | 20240219 | 122200 | 268528600 | 5210 | 5190 | 5210 | 5190 | 349 |
| 448 | 20240219 | 122100 | 266716570 | 5190 | 5210 | 5210 | 5190 | 197 |
| 449 | 20240219 | 122000 | 265692790 | 5200 | 5190 | 5200 | 5190 | 366 |
| 450 | 20240219 | 121900 | 263792760 | 5200 | 5190 | 5210 | 5190 | 247 |
| 451 | 20240219 | 121800 | 262509510 | 5190 | 5220 | 5220 | 5190 | 265 |
| 452 | 20240219 | 121700 | 261131360 | 5220 | 5220 | 5220 | 5220 | 134 |
| 453 | 20240219 | 121600 | 260431880 | 5190 | 5190 | 5190 | 5190 | 187 |
| 454 | 20240219 | 121500 | 259461350 | 5200 | 5200 | 5220 | 5200 | 147 |
| 455 | 20240219 | 121400 | 258695730 | 5200 | 5190 | 5200 | 5190 | 22 |
| 456 | 20240219 | 121300 | 258581480 | 5200 | 5190 | 5210 | 5190 | 93 |
| 457 | 20240219 | 121200 | 258097640 | 5190 | 5200 | 5210 | 5190 | 244 |
| 458 | 20240219 | 121100 | 256828820 | 5200 | 5200 | 5210 | 5190 | 81 |
| 459 | 20240219 | 121000 | 256407770 | 5210 | 5200 | 5210 | 5200 | 100 |
| 460 | 20240219 | 120900 | 255887660 | 5200 | 5190 | 5200 | 5190 | 286 |
| 461 | 20240219 | 120800 | 254402880 | 5200 | 5200 | 5200 | 5200 | 51 |
| 462 | 20240219 | 120700 | 254137680 | 5200 | 5200 | 5200 | 5180 | 1638 |
| 463 | 20240219 | 120600 | 245624180 | 5200 | 5220 | 5220 | 5200 | 255 |
| 464 | 20240219 | 120500 | 244295960 | 5220 | 5220 | 5220 | 5220 | 53 |
| 465 | 20240219 | 120400 | 244019300 | 5220 | 5200 | 5220 | 5200 | 207 |
| 466 | 20240219 | 120300 | 242941010 | 5200 | 5200 | 5200 | 5200 | 164 |
| 467 | 20240219 | 120200 | 242088210 | 5210 | 5210 | 5210 | 5200 | 184 |
| 468 | 20240219 | 120100 | 241130210 | 5210 | 5210 | 5210 | 5210 | 43 |
| 469 | 20240219 | 120000 | 240906180 | 5200 | 5210 | 5210 | 5200 | 379 |
| 470 | 20240219 | 115900 | 238933220 | 5210 | 5190 | 5210 | 5190 | 541 |
| 471 | 20240219 | 115800 | 236120320 | 5190 | 5190 | 5190 | 5180 | 149 |
| 472 | 20240219 | 115700 | 235347150 | 5180 | 5190 | 5190 | 5180 | 295 |
| 473 | 20240219 | 115600 | 233818560 | 5190 | 5190 | 5190 | 5190 | 74 |
| 474 | 20240219 | 115500 | 233434500 | 5190 | 5190 | 5190 | 5180 | 136 |
| 475 | 20240219 | 115400 | 232729300 | 5180 | 5190 | 5190 | 5180 | 234 |
| 476 | 20240219 | 115300 | 231516740 | 5190 | 5180 | 5190 | 5180 | 109 |
| 477 | 20240219 | 115200 | 230951670 | 5190 | 5200 | 5200 | 5190 | 91 |
| 478 | 20240219 | 115100 | 230479010 | 5180 | 5190 | 5190 | 5180 | 942 |
| 479 | 20240219 | 115000 | 225590890 | 5190 | 5200 | 5200 | 5190 | 138 |
| 480 | 20240219 | 114900 | 224873870 | 5190 | 5200 | 5200 | 5190 | 58 |
| 481 | 20240219 | 114800 | 224572410 | 5190 | 5200 | 5200 | 5190 | 302 |
| 482 | 20240219 | 114700 | 223004290 | 5190 | 5190 | 5190 | 5190 | 14 |
| 483 | 20240219 | 114600 | 222931630 | 5190 | 5190 | 5200 | 5190 | 233 |
| 484 | 20240219 | 114500 | 221721530 | 5190 | 5200 | 5200 | 5190 | 333 |
| 485 | 20240219 | 114400 | 219993010 | 5200 | 5200 | 5200 | 5200 | 155 |
| 486 | 20240219 | 114300 | 219187010 | 5200 | 5210 | 5210 | 5200 | 180 |
| 487 | 20240219 | 114200 | 218249700 | 5200 | 5200 | 5200 | 5200 | 176 |
| 488 | 20240219 | 114100 | 217334500 | 5200 | 5210 | 5210 | 5200 | 150 |
| 489 | 20240219 | 114000 | 216553640 | 5200 | 5190 | 5200 | 5190 | 33 |
| 490 | 20240219 | 113900 | 216382180 | 5190 | 5200 | 5200 | 5190 | 409 |
| 491 | 20240219 | 113800 | 214257660 | 5210 | 5200 | 5210 | 5200 | 138 |
| 492 | 20240219 | 113700 | 213538820 | 5200 | 5190 | 5200 | 5190 | 96 |
| 493 | 20240219 | 113600 | 213039790 | 5190 | 5210 | 5210 | 5190 | 213 |
| 494 | 20240219 | 113500 | 211933650 | 5210 | 5200 | 5210 | 5200 | 80 |
| 495 | 20240219 | 113400 | 211517290 | 5190 | 5210 | 5210 | 5190 | 56 |
| 496 | 20240219 | 113300 | 211225870 | 5190 | 5210 | 5210 | 5190 | 4033 |
| 497 | 20240219 | 113200 | 190286540 | 5200 | 5220 | 5220 | 5200 | 1011 |
| 498 | 20240219 | 113100 | 185028530 | 5200 | 5210 | 5210 | 5200 | 144 |
| 499 | 20240219 | 113000 | 184279230 | 5220 | 5210 | 5220 | 5200 | 218 |
| 500 | 20240219 | 112900 | 183144170 | 5200 | 5210 | 5210 | 5200 | 30 |
| 501 | 20240219 | 112800 | 182988140 | 5220 | 5210 | 5220 | 5210 | 55 |
| 502 | 20240219 | 112700 | 182701190 | 5210 | 5200 | 5210 | 5200 | 251 |
| 503 | 20240219 | 112600 | 181395740 | 5210 | 5210 | 5210 | 5210 | 75 |
| 504 | 20240219 | 112500 | 181004990 | 5200 | 5220 | 5220 | 5200 | 126 |
| 505 | 20240219 | 112400 | 180347880 | 5210 | 5200 | 5210 | 5200 | 166 |
| 506 | 20240219 | 112300 | 179484650 | 5210 | 5210 | 5220 | 5210 | 118 |
| 507 | 20240219 | 112200 | 178869440 | 5200 | 5210 | 5210 | 5200 | 100 |
| 508 | 20240219 | 112100 | 178349000 | 5220 | 5200 | 5220 | 5200 | 256 |
| 509 | 20240219 | 112000 | 177016700 | 5210 | 5220 | 5220 | 5210 | 63 |
| 510 | 20240219 | 111900 | 176688030 | 5220 | 5210 | 5220 | 5210 | 55 |
| 511 | 20240219 | 111800 | 176401050 | 5200 | 5210 | 5210 | 5200 | 241 |
| 512 | 20240219 | 111700 | 175146800 | 5220 | 5210 | 5220 | 5210 | 88 |
| 513 | 20240219 | 111600 | 174687940 | 5210 | 5210 | 5210 | 5200 | 148 |
| 514 | 20240219 | 111500 | 173917640 | 5200 | 5220 | 5220 | 5200 | 1167 |
| 515 | 20240219 | 111400 | 167849070 | 5220 | 5210 | 5220 | 5200 | 916 |
| 516 | 20240219 | 111300 | 163081540 | 5210 | 5220 | 5220 | 5210 | 280 |
| 517 | 20240219 | 111200 | 161621940 | 5230 | 5220 | 5230 | 5210 | 200 |
| 518 | 20240219 | 111100 | 160578840 | 5220 | 5230 | 5230 | 5220 | 82 |
| 519 | 20240219 | 111000 | 160150140 | 5230 | 5230 | 5230 | 5230 | 17 |
| 520 | 20240219 | 110900 | 160061230 | 5210 | 5230 | 5230 | 5210 | 228 |
| 521 | 20240219 | 110800 | 158870240 | 5230 | 5230 | 5230 | 5230 | 12 |
| 522 | 20240219 | 110700 | 158807480 | 5230 | 5230 | 5230 | 5220 | 102 |
| 523 | 20240219 | 110600 | 158274510 | 5210 | 5220 | 5220 | 5210 | 206 |
| 524 | 20240219 | 110500 | 157201100 | 5230 | 5210 | 5230 | 5210 | 53 |
| 525 | 20240219 | 110400 | 156924210 | 5200 | 5210 | 5220 | 5200 | 1235 |
| 526 | 20240219 | 110300 | 150498400 | 5210 | 5230 | 5230 | 5210 | 171 |
| 527 | 20240219 | 110200 | 149606490 | 5230 | 5240 | 5240 | 5230 | 46 |
| 528 | 20240219 | 110100 | 149365600 | 5230 | 5240 | 5240 | 5230 | 54 |
| 529 | 20240219 | 110000 | 149082770 | 5220 | 5220 | 5220 | 5210 | 241 |
| 530 | 20240219 | 105900 | 147827000 | 5230 | 5230 | 5240 | 5210 | 1085 |
| 531 | 20240219 | 105800 | 142169280 | 5220 | 5230 | 5230 | 5220 | 1047 |
| 532 | 20240219 | 105700 | 136703520 | 5220 | 5230 | 5230 | 5220 | 130 |
| 533 | 20240219 | 105600 | 136024110 | 5230 | 5240 | 5250 | 5230 | 220 |
| 534 | 20240219 | 105500 | 134872440 | 5240 | 5240 | 5250 | 5240 | 53 |
| 535 | 20240219 | 105400 | 134594420 | 5250 | 5230 | 5250 | 5230 | 74 |
| 536 | 20240219 | 105300 | 134206660 | 5230 | 5240 | 5250 | 5230 | 282 |
| 537 | 20240219 | 105200 | 132728330 | 5240 | 5230 | 5240 | 5230 | 45 |
| 538 | 20240219 | 105100 | 132492550 | 5230 | 5240 | 5240 | 5220 | 21 |
| 539 | 20240219 | 105000 | 132382830 | 5240 | 5230 | 5260 | 5230 | 1309 |
| 540 | 20240219 | 104900 | 125513690 | 5250 | 5240 | 5250 | 5240 | 86 |
| 541 | 20240219 | 104800 | 125062690 | 5220 | 5220 | 5220 | 5220 | 65 |
| 542 | 20240219 | 104700 | 124723390 | 5220 | 5230 | 5230 | 5220 | 207 |
| 543 | 20240219 | 104600 | 123640920 | 5220 | 5230 | 5230 | 5220 | 53 |
| 544 | 20240219 | 104500 | 123363880 | 5240 | 5240 | 5240 | 5240 | 39 |
| 545 | 20240219 | 104400 | 123159520 | 5230 | 5240 | 5240 | 5230 | 372 |
| 546 | 20240219 | 104300 | 121213370 | 5240 | 5240 | 5240 | 5230 | 186 |
| 547 | 20240219 | 104200 | 120238760 | 5240 | 5240 | 5240 | 5240 | 2 |
| 548 | 20240219 | 104100 | 120228280 | 5250 | 5230 | 5250 | 5230 | 200 |
| 549 | 20240219 | 104000 | 119181560 | 5270 | 5260 | 5270 | 5240 | 100 |
| 550 | 20240219 | 103900 | 118656720 | 5250 | 5240 | 5250 | 5230 | 75 |
| 551 | 20240219 | 103800 | 118263760 | 5230 | 5250 | 5260 | 5230 | 201 |
| 552 | 20240219 | 103700 | 117211370 | 5240 | 5280 | 5280 | 5240 | 27 |
| 553 | 20240219 | 103600 | 117069480 | 5270 | 5250 | 5280 | 5250 | 81 |
| 554 | 20240219 | 103500 | 116642900 | 5260 | 5250 | 5270 | 5230 | 267 |
| 555 | 20240219 | 103400 | 115242320 | 5260 | 5240 | 5270 | 5240 | 144 |
| 556 | 20240219 | 103300 | 114484710 | 5240 | 5240 | 5240 | 5240 | 5 |
| 557 | 20240219 | 103200 | 114458510 | 5230 | 5240 | 5240 | 5230 | 227 |
| 558 | 20240219 | 103100 | 113269730 | 5250 | 5250 | 5250 | 5250 | 7 |
| 559 | 20240219 | 103000 | 113232980 | 5250 | 5230 | 5250 | 5230 | 63 |
| 560 | 20240219 | 102900 | 112902530 | 5230 | 5230 | 5230 | 5230 | 187 |
| 561 | 20240219 | 102800 | 111924520 | 5230 | 5240 | 5260 | 5220 | 5072 |
| 562 | 20240219 | 102700 | 85409290 | 5240 | 5240 | 5250 | 5240 | 314 |
| 563 | 20240219 | 102600 | 83763550 | 5240 | 5260 | 5260 | 5240 | 1030 |
| 564 | 20240219 | 102500 | 78364790 | 5270 | 5280 | 5280 | 5270 | 50 |
| 565 | 20240219 | 102400 | 78100860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 566 | 20240219 | 102300 | 78100860 | 5270 | 5250 | 5270 | 5250 | 467 |
| 567 | 20240219 | 102200 | 75648960 | 5260 | 5260 | 5260 | 5260 | 41 |
| 568 | 20240219 | 102100 | 75433300 | 5250 | 5250 | 5260 | 5250 | 36 |
| 569 | 20240219 | 102000 | 75244200 | 5250 | 5260 | 5270 | 5250 | 181 |
| 570 | 20240219 | 101900 | 74293360 | 5260 | 5250 | 5260 | 5250 | 55 |
| 571 | 20240219 | 101800 | 74004210 | 5260 | 5240 | 5260 | 5240 | 29 |
| 572 | 20240219 | 101700 | 73851950 | 5240 | 5250 | 5250 | 5240 | 164 |
| 573 | 20240219 | 101600 | 72991250 | 5250 | 5270 | 5270 | 5250 | 856 |
| 574 | 20240219 | 101500 | 68496210 | 5280 | 5280 | 5280 | 5280 | 38 |
| 575 | 20240219 | 101400 | 68295570 | 5290 | 5280 | 5290 | 5270 | 82 |
| 576 | 20240219 | 101300 | 67862840 | 5290 | 5290 | 5300 | 5290 | 38 |
| 577 | 20240219 | 101200 | 67661800 | 5290 | 5290 | 5290 | 5290 | 36 |
| 578 | 20240219 | 101100 | 67471360 | 5290 | 5290 | 5300 | 5290 | 21 |
| 579 | 20240219 | 101000 | 67360230 | 5290 | 5300 | 5300 | 5290 | 53 |
| 580 | 20240219 | 100900 | 67079370 | 5290 | 5290 | 5300 | 5290 | 37 |
| 581 | 20240219 | 100800 | 66883590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 582 | 20240219 | 100700 | 66883590 | 5300 | 5280 | 5300 | 5280 | 64 |
| 583 | 20240219 | 100600 | 66544690 | 5310 | 5310 | 5310 | 5310 | 31 |
| 584 | 20240219 | 100500 | 66380080 | 5310 | 5280 | 5310 | 5250 | 148 |
| 585 | 20240219 | 100400 | 65597460 | 5250 | 5290 | 5290 | 5250 | 699 |
| 586 | 20240219 | 100300 | 61925430 | 5290 | 5280 | 5290 | 5260 | 220 |
| 587 | 20240219 | 100200 | 60767900 | 5290 | 5270 | 5300 | 5260 | 539 |
| 588 | 20240219 | 100100 | 57931550 | 5260 | 5270 | 5270 | 5260 | 13 |
| 589 | 20240219 | 100000 | 57863060 | 5260 | 5290 | 5290 | 5260 | 323 |
| 590 | 20240219 | 095900 | 56161290 | 5290 | 5290 | 5290 | 5290 | 0 |
| 591 | 20240219 | 095800 | 56161290 | 5290 | 5290 | 5300 | 5280 | 92 |
| 592 | 20240219 | 095700 | 55674900 | 5290 | 5300 | 5300 | 5290 | 37 |
| 593 | 20240219 | 095600 | 55478810 | 5300 | 5310 | 5310 | 5300 | 126 |
| 594 | 20240219 | 095500 | 54810980 | 5320 | 5320 | 5320 | 5320 | 277 |
| 595 | 20240219 | 095400 | 53337340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 596 | 20240219 | 095300 | 53337340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 597 | 20240219 | 095200 | 53337340 | 5250 | 5310 | 5310 | 5250 | 326 |
| 598 | 20240219 | 095100 | 51614670 | 5310 | 5300 | 5310 | 5300 | 5 |
| 599 | 20240219 | 095000 | 51588130 | 5290 | 5310 | 5310 | 5290 | 148 |
| 600 | 20240219 | 094900 | 50803720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 601 | 20240219 | 094800 | 50803720 | 5300 | 5300 | 5300 | 5300 | 62 |
| 602 | 20240219 | 094700 | 50475120 | 5300 | 5300 | 5310 | 5300 | 169 |
| 603 | 20240219 | 094600 | 49579320 | 5320 | 5310 | 5320 | 5310 | 65 |
| 604 | 20240219 | 094500 | 49233570 | 5290 | 5300 | 5300 | 5290 | 526 |
| 605 | 20240219 | 094400 | 46445970 | 5300 | 5300 | 5300 | 5300 | 3 |
| 606 | 20240219 | 094300 | 46430070 | 5280 | 5280 | 5280 | 5280 | 73 |
| 607 | 20240219 | 094200 | 46044630 | 5280 | 5280 | 5280 | 5280 | 91 |
| 608 | 20240219 | 094100 | 45564150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 609 | 20240219 | 094000 | 45564150 | 5280 | 5270 | 5280 | 5270 | 12 |
| 610 | 20240219 | 093900 | 45500870 | 5270 | 5280 | 5280 | 5270 | 23 |
| 611 | 20240219 | 093800 | 45379550 | 5280 | 5280 | 5280 | 5280 | 4 |
| 612 | 20240219 | 093700 | 45358430 | 5250 | 5270 | 5270 | 5230 | 2441 |
| 613 | 20240219 | 093600 | 32543680 | 5270 | 5280 | 5280 | 5270 | 107 |
| 614 | 20240219 | 093500 | 31979720 | 5280 | 5290 | 5290 | 5280 | 44 |
| 615 | 20240219 | 093400 | 31747330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 616 | 20240219 | 093300 | 31747330 | 5290 | 5300 | 5300 | 5290 | 413 |
| 617 | 20240219 | 093200 | 29562160 | 5300 | 5310 | 5310 | 5300 | 23 |
| 618 | 20240219 | 093100 | 29440250 | 5310 | 5300 | 5310 | 5300 | 21 |
| 619 | 20240219 | 093000 | 29328920 | 5290 | 5300 | 5300 | 5290 | 132 |
| 620 | 20240219 | 092900 | 28629530 | 5290 | 5300 | 5300 | 5290 | 51 |
| 621 | 20240219 | 092800 | 28359240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 622 | 20240219 | 092700 | 28359240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 623 | 20240219 | 092600 | 28359240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 624 | 20240219 | 092500 | 28359240 | 5300 | 5300 | 5300 | 5300 | 140 |
| 625 | 20240219 | 092400 | 27617240 | 5290 | 5290 | 5290 | 5290 | 522 |
| 626 | 20240219 | 092300 | 24855860 | 5280 | 5280 | 5280 | 5280 | 1 |
| 627 | 20240219 | 092200 | 24850580 | 5280 | 5270 | 5280 | 5260 | 556 |
| 628 | 20240219 | 092100 | 21919680 | 5270 | 5270 | 5270 | 5270 | 476 |
| 629 | 20240219 | 092000 | 19411160 | 5280 | 5280 | 5280 | 5280 | 7 |
| 630 | 20240219 | 091900 | 19374200 | 5280 | 5290 | 5290 | 5280 | 84 |
| 631 | 20240219 | 091800 | 18930620 | 5300 | 5290 | 5300 | 5280 | 102 |
| 632 | 20240219 | 091700 | 18390290 | 5280 | 5280 | 5280 | 5280 | 0 |
| 633 | 20240219 | 091600 | 18390290 | 5280 | 5290 | 5290 | 5280 | 701 |
| 634 | 20240219 | 091500 | 14689000 | 5290 | 5290 | 5290 | 5290 | 20 |
| 635 | 20240219 | 091400 | 14583200 | 5290 | 5280 | 5290 | 5280 | 292 |
| 636 | 20240219 | 091300 | 13038940 | 5280 | 5290 | 5290 | 5280 | 1199 |
| 637 | 20240219 | 091200 | 6700720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 638 | 20240219 | 091100 | 6700720 | 5290 | 5300 | 5300 | 5290 | 38 |
| 639 | 20240219 | 091000 | 6499680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 640 | 20240219 | 090900 | 6499680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 641 | 20240219 | 090800 | 6499680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 642 | 20240219 | 090700 | 6499680 | 5300 | 5290 | 5300 | 5290 | 7 |
| 643 | 20240219 | 090600 | 6462600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 644 | 20240219 | 090500 | 6457310 | 5280 | 5280 | 5280 | 5280 | 1 |
| 645 | 20240219 | 090400 | 6452030 | 5320 | 5300 | 5320 | 5220 | 1002 |
| 646 | 20240219 | 090300 | 1180410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 647 | 20240219 | 090200 | 1180410 | 5300 | 5300 | 5300 | 5300 | 25 |
| 648 | 20240219 | 090100 | 1047910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 649 | 20240219 | 090000 | 1047910 | 5300 | 5330 | 5330 | 5300 | 197 |