32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 3 | 20240621 | 194800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240621 | 194700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240621 | 194600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240621 | 194500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240621 | 194400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240621 | 194300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240621 | 194200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240621 | 194100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240621 | 194000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240621 | 193900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240621 | 193800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240621 | 193700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240621 | 193600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240621 | 193500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240621 | 193400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240621 | 193300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240621 | 193200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240621 | 193100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240621 | 193000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240621 | 192900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240621 | 192800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240621 | 192700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240621 | 192600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240621 | 192500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240621 | 192400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240621 | 192300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240621 | 192200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240621 | 192100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240621 | 192000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240621 | 191900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 33 | 20240621 | 191800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240621 | 191700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240621 | 191600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240621 | 191500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240621 | 191400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240621 | 191300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240621 | 191200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240621 | 191100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240621 | 191000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240621 | 190900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240621 | 190800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240621 | 190700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240621 | 190600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240621 | 190500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240621 | 190400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240621 | 190300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240621 | 190200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240621 | 190100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240621 | 190000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240621 | 185900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240621 | 185800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240621 | 185700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240621 | 185600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240621 | 185500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240621 | 185400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240621 | 185300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240621 | 185200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240621 | 185100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240621 | 185000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240621 | 184900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 63 | 20240621 | 184800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240621 | 184700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240621 | 184600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240621 | 184500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240621 | 184400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240621 | 184300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240621 | 184200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240621 | 184100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240621 | 184000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240621 | 183900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240621 | 183800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240621 | 183700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240621 | 183600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240621 | 183500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240621 | 183400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240621 | 183300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240621 | 183200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240621 | 183100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240621 | 183000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240621 | 182900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240621 | 182800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240621 | 182700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240621 | 182600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240621 | 182500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240621 | 182400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240621 | 182300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240621 | 182200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240621 | 182100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240621 | 182000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240621 | 181900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 93 | 20240621 | 181800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240621 | 181700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240621 | 181600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240621 | 181500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240621 | 181400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240621 | 181300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240621 | 181200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240621 | 181100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240621 | 181000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240621 | 180900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240621 | 180800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240621 | 180700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240621 | 180600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240621 | 180500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240621 | 180400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240621 | 180300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240621 | 180200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240621 | 180100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240621 | 180000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240621 | 175900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240621 | 175800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240621 | 175700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240621 | 175600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240621 | 175500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240621 | 175400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240621 | 175300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240621 | 175200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240621 | 175100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240621 | 175000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240621 | 174900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 123 | 20240621 | 174800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240621 | 174700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240621 | 174600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240621 | 174500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240621 | 174400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240621 | 174300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240621 | 174200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240621 | 174100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240621 | 174000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240621 | 173900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240621 | 173800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240621 | 173700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240621 | 173600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240621 | 173500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240621 | 173400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240621 | 173300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240621 | 173200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240621 | 173100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240621 | 173000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240621 | 172900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240621 | 172800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240621 | 172700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240621 | 172600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240621 | 172500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240621 | 172400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240621 | 172300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240621 | 172200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240621 | 172100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240621 | 172000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240621 | 171900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 153 | 20240621 | 171800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240621 | 171700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240621 | 171600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240621 | 171500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240621 | 171400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240621 | 171300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240621 | 171200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240621 | 171100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240621 | 171000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240621 | 170900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240621 | 170800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240621 | 170700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240621 | 170600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240621 | 170500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240621 | 170400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240621 | 170300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240621 | 170200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240621 | 170100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240621 | 170000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240621 | 165900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240621 | 165800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240621 | 165700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240621 | 165600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240621 | 165500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240621 | 165400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240621 | 165300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240621 | 165200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240621 | 165100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240621 | 165000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240621 | 164900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 183 | 20240621 | 164800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240621 | 164700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240621 | 164600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240621 | 164500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240621 | 164400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240621 | 164300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240621 | 164200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240621 | 164100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240621 | 164000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240621 | 163900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240621 | 163800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240621 | 163700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240621 | 163600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240621 | 163500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240621 | 163400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240621 | 163300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240621 | 163200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240621 | 163100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240621 | 163000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240621 | 162900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240621 | 162800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240621 | 162700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240621 | 162600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240621 | 162500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240621 | 162400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240621 | 162300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240621 | 162200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240621 | 162100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240621 | 162000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240621 | 161900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 213 | 20240621 | 161800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240621 | 161700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240621 | 161600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240621 | 161500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240621 | 161400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240621 | 161300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240621 | 161200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240621 | 161100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240621 | 161000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240621 | 160900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240621 | 160800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240621 | 160700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240621 | 160600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240621 | 160500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240621 | 160400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240621 | 160300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240621 | 160200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240621 | 160100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240621 | 160000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240621 | 155900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240621 | 155800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240621 | 155700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240621 | 155600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240621 | 155500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240621 | 155400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240621 | 155300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240621 | 155200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240621 | 155100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240621 | 155000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240621 | 154900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 243 | 20240621 | 154800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240621 | 154700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240621 | 154600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240621 | 154500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240621 | 154400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240621 | 154300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240621 | 154200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240621 | 154100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240621 | 154000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240621 | 153900 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240621 | 153800 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240621 | 153700 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240621 | 153600 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240621 | 153500 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240621 | 153400 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240621 | 153300 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240621 | 153200 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240621 | 153100 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240621 | 153000 | 3280400170 | 8300 | 8300 | 8300 | 8300 | 2398 |
| 262 | 20240621 | 152900 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240621 | 152800 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240621 | 152700 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240621 | 152600 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240621 | 152500 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240621 | 152400 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240621 | 152300 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240621 | 152200 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240621 | 152100 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240621 | 152000 | 3260496770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240621 | 151900 | 3260496770 | 8340 | 8350 | 8350 | 8320 | 454 |
| 273 | 20240621 | 151800 | 3256712320 | 8320 | 8320 | 8350 | 8320 | 337 |
| 274 | 20240621 | 151700 | 3253904040 | 8320 | 8300 | 8320 | 8290 | 217 |
| 275 | 20240621 | 151600 | 3252099810 | 8320 | 8320 | 8320 | 8300 | 394 |
| 276 | 20240621 | 151500 | 3248827740 | 8320 | 8300 | 8320 | 8290 | 641 |
| 277 | 20240621 | 151400 | 3243502830 | 8300 | 8300 | 8310 | 8300 | 190 |
| 278 | 20240621 | 151300 | 3241925010 | 8290 | 8300 | 8320 | 8290 | 300 |
| 279 | 20240621 | 151200 | 3239435060 | 8320 | 8300 | 8320 | 8300 | 309 |
| 280 | 20240621 | 151100 | 3236864480 | 8300 | 8340 | 8340 | 8300 | 2145 |
| 281 | 20240621 | 151000 | 3219025120 | 8340 | 8340 | 8340 | 8330 | 355 |
| 282 | 20240621 | 150900 | 3216064550 | 8340 | 8320 | 8340 | 8320 | 573 |
| 283 | 20240621 | 150800 | 3211290470 | 8340 | 8320 | 8340 | 8320 | 2447 |
| 284 | 20240621 | 150700 | 3190907890 | 8320 | 8320 | 8330 | 8310 | 680 |
| 285 | 20240621 | 150600 | 3185251040 | 8320 | 8330 | 8330 | 8310 | 381 |
| 286 | 20240621 | 150500 | 3182081400 | 8330 | 8320 | 8330 | 8320 | 177 |
| 287 | 20240621 | 150400 | 3180607230 | 8320 | 8310 | 8320 | 8310 | 454 |
| 288 | 20240621 | 150300 | 3176833350 | 8320 | 8310 | 8320 | 8310 | 374 |
| 289 | 20240621 | 150200 | 3173723370 | 8310 | 8320 | 8320 | 8310 | 356 |
| 290 | 20240621 | 150100 | 3170763820 | 8310 | 8320 | 8320 | 8300 | 367 |
| 291 | 20240621 | 150000 | 3167713490 | 8320 | 8330 | 8330 | 8320 | 686 |
| 292 | 20240621 | 145900 | 3162001940 | 8330 | 8330 | 8330 | 8320 | 625 |
| 293 | 20240621 | 145800 | 3156800170 | 8330 | 8320 | 8330 | 8310 | 781 |
| 294 | 20240621 | 145700 | 3150304160 | 8320 | 8320 | 8320 | 8310 | 488 |
| 295 | 20240621 | 145600 | 3146244130 | 8320 | 8320 | 8320 | 8300 | 507 |
| 296 | 20240621 | 145500 | 3142030140 | 8330 | 8330 | 8330 | 8310 | 610 |
| 297 | 20240621 | 145400 | 3136952380 | 8340 | 8330 | 8340 | 8320 | 622 |
| 298 | 20240621 | 145300 | 3131771190 | 8300 | 8310 | 8330 | 8290 | 2108 |
| 299 | 20240621 | 145200 | 3114282960 | 8310 | 8320 | 8320 | 8300 | 862 |
| 300 | 20240621 | 145100 | 3107121960 | 8320 | 8340 | 8340 | 8320 | 784 |
| 301 | 20240621 | 145000 | 3100594070 | 8340 | 8330 | 8350 | 8330 | 622 |
| 302 | 20240621 | 144900 | 3095406870 | 8330 | 8340 | 8340 | 8320 | 270 |
| 303 | 20240621 | 144800 | 3093158250 | 8340 | 8350 | 8350 | 8340 | 686 |
| 304 | 20240621 | 144700 | 3087431590 | 8340 | 8340 | 8350 | 8340 | 743 |
| 305 | 20240621 | 144600 | 3081231640 | 8340 | 8340 | 8350 | 8340 | 431 |
| 306 | 20240621 | 144500 | 3077634910 | 8340 | 8340 | 8350 | 8340 | 827 |
| 307 | 20240621 | 144400 | 3070736410 | 8340 | 8330 | 8340 | 8320 | 376 |
| 308 | 20240621 | 144300 | 3067603300 | 8330 | 8360 | 8360 | 8330 | 2115 |
| 309 | 20240621 | 144200 | 3049953780 | 8360 | 8380 | 8380 | 8360 | 446 |
| 310 | 20240621 | 144100 | 3046220620 | 8380 | 8380 | 8400 | 8380 | 1106 |
| 311 | 20240621 | 144000 | 3036946340 | 8390 | 8390 | 8390 | 8380 | 599 |
| 312 | 20240621 | 143900 | 3031923000 | 8380 | 8360 | 8380 | 8350 | 352 |
| 313 | 20240621 | 143800 | 3028979540 | 8370 | 8380 | 8390 | 8370 | 719 |
| 314 | 20240621 | 143700 | 3022955380 | 8390 | 8390 | 8410 | 8380 | 2615 |
| 315 | 20240621 | 143600 | 3000999500 | 8380 | 8380 | 8390 | 8380 | 227 |
| 316 | 20240621 | 143500 | 2999095720 | 8380 | 8350 | 8390 | 8350 | 864 |
| 317 | 20240621 | 143400 | 2991858010 | 8350 | 8350 | 8350 | 8340 | 205 |
| 318 | 20240621 | 143300 | 2990146520 | 8350 | 8340 | 8380 | 8340 | 1342 |
| 319 | 20240621 | 143200 | 2978934490 | 8340 | 8340 | 8340 | 8330 | 601 |
| 320 | 20240621 | 143100 | 2973924500 | 8330 | 8330 | 8340 | 8320 | 1055 |
| 321 | 20240621 | 143000 | 2965137420 | 8320 | 8260 | 8320 | 8260 | 1339 |
| 322 | 20240621 | 142900 | 2954033330 | 8240 | 8240 | 8260 | 8230 | 2106 |
| 323 | 20240621 | 142800 | 2936675720 | 8240 | 8240 | 8250 | 8240 | 1117 |
| 324 | 20240621 | 142700 | 2927471330 | 8250 | 8260 | 8260 | 8230 | 704 |
| 325 | 20240621 | 142600 | 2921671220 | 8240 | 8240 | 8260 | 8240 | 842 |
| 326 | 20240621 | 142500 | 2914728340 | 8200 | 8260 | 8270 | 8200 | 4138 |
| 327 | 20240621 | 142400 | 2880715000 | 8260 | 8260 | 8270 | 8250 | 964 |
| 328 | 20240621 | 142300 | 2872755890 | 8260 | 8250 | 8270 | 8250 | 1109 |
| 329 | 20240621 | 142200 | 2863597850 | 8260 | 8260 | 8270 | 8250 | 846 |
| 330 | 20240621 | 142100 | 2856609050 | 8250 | 8260 | 8280 | 8250 | 927 |
| 331 | 20240621 | 142000 | 2848945440 | 8260 | 8270 | 8280 | 8260 | 986 |
| 332 | 20240621 | 141900 | 2840793040 | 8270 | 8260 | 8280 | 8250 | 839 |
| 333 | 20240621 | 141800 | 2833859770 | 8260 | 8260 | 8280 | 8250 | 647 |
| 334 | 20240621 | 141700 | 2828514630 | 8260 | 8260 | 8280 | 8240 | 890 |
| 335 | 20240621 | 141600 | 2821161670 | 8260 | 8260 | 8280 | 8250 | 1497 |
| 336 | 20240621 | 141500 | 2808799930 | 8270 | 8270 | 8290 | 8260 | 1128 |
| 337 | 20240621 | 141400 | 2799473900 | 8270 | 8260 | 8270 | 8240 | 1820 |
| 338 | 20240621 | 141300 | 2784456870 | 8260 | 8260 | 8270 | 8250 | 1201 |
| 339 | 20240621 | 141200 | 2774537580 | 8260 | 8290 | 8290 | 8260 | 1754 |
| 340 | 20240621 | 141100 | 2760044570 | 8280 | 8270 | 8280 | 8270 | 1008 |
| 341 | 20240621 | 141000 | 2751705310 | 8280 | 8310 | 8310 | 8270 | 1101 |
| 342 | 20240621 | 140900 | 2742588020 | 8310 | 8290 | 8310 | 8270 | 1036 |
| 343 | 20240621 | 140800 | 2734002070 | 8270 | 8300 | 8300 | 8270 | 1232 |
| 344 | 20240621 | 140700 | 2723794150 | 8300 | 8330 | 8330 | 8300 | 2519 |
| 345 | 20240621 | 140600 | 2702852490 | 8310 | 8300 | 8310 | 8290 | 1759 |
| 346 | 20240621 | 140500 | 2688261250 | 8310 | 8280 | 8320 | 8280 | 1051 |
| 347 | 20240621 | 140400 | 2679541730 | 8290 | 8290 | 8310 | 8280 | 787 |
| 348 | 20240621 | 140300 | 2673013940 | 8290 | 8270 | 8290 | 8260 | 1406 |
| 349 | 20240621 | 140200 | 2661386690 | 8270 | 8280 | 8290 | 8260 | 645 |
| 350 | 20240621 | 140100 | 2656050090 | 8270 | 8260 | 8270 | 8260 | 1340 |
| 351 | 20240621 | 140000 | 2644977230 | 8270 | 8250 | 8270 | 8250 | 943 |
| 352 | 20240621 | 135900 | 2637188180 | 8260 | 8270 | 8330 | 8260 | 1290 |
| 353 | 20240621 | 135800 | 2626502320 | 8260 | 8260 | 8270 | 8250 | 945 |
| 354 | 20240621 | 135700 | 2618701110 | 8250 | 8250 | 8260 | 8240 | 931 |
| 355 | 20240621 | 135600 | 2611021220 | 8250 | 8260 | 8260 | 8240 | 1078 |
| 356 | 20240621 | 135500 | 2602130080 | 8250 | 8260 | 8270 | 8240 | 1026 |
| 357 | 20240621 | 135400 | 2593665060 | 8260 | 8250 | 8270 | 8240 | 1002 |
| 358 | 20240621 | 135300 | 2585390450 | 8270 | 8260 | 8280 | 8240 | 1511 |
| 359 | 20240621 | 135200 | 2572909260 | 8260 | 8280 | 8280 | 8250 | 992 |
| 360 | 20240621 | 135100 | 2564708260 | 8270 | 8320 | 8320 | 8250 | 1016 |
| 361 | 20240621 | 135000 | 2556286970 | 8300 | 8290 | 8340 | 8290 | 908 |
| 362 | 20240621 | 134900 | 2548744240 | 8300 | 8280 | 8300 | 8260 | 1455 |
| 363 | 20240621 | 134800 | 2536693790 | 8270 | 8270 | 8290 | 8270 | 793 |
| 364 | 20240621 | 134700 | 2530132120 | 8270 | 8280 | 8280 | 8260 | 987 |
| 365 | 20240621 | 134600 | 2521966700 | 8280 | 8270 | 8280 | 8250 | 1062 |
| 366 | 20240621 | 134500 | 2513187310 | 8290 | 8280 | 8290 | 8250 | 1312 |
| 367 | 20240621 | 134400 | 2502339950 | 8270 | 8230 | 8270 | 8210 | 2349 |
| 368 | 20240621 | 134300 | 2482990110 | 8230 | 8230 | 8240 | 8230 | 895 |
| 369 | 20240621 | 134200 | 2475622600 | 8240 | 8220 | 8250 | 8210 | 1184 |
| 370 | 20240621 | 134100 | 2465873480 | 8220 | 8240 | 8240 | 8220 | 836 |
| 371 | 20240621 | 134000 | 2458997330 | 8230 | 8220 | 8240 | 8210 | 836 |
| 372 | 20240621 | 133900 | 2452122690 | 8220 | 8230 | 8240 | 8220 | 767 |
| 373 | 20240621 | 133800 | 2445812890 | 8230 | 8220 | 8230 | 8210 | 913 |
| 374 | 20240621 | 133700 | 2438309060 | 8220 | 8230 | 8240 | 8220 | 1297 |
| 375 | 20240621 | 133600 | 2427642590 | 8230 | 8230 | 8240 | 8220 | 841 |
| 376 | 20240621 | 133500 | 2420724950 | 8230 | 8240 | 8250 | 8220 | 1206 |
| 377 | 20240621 | 133400 | 2410799570 | 8240 | 8260 | 8260 | 8230 | 1668 |
| 378 | 20240621 | 133300 | 2397044920 | 8260 | 8270 | 8290 | 8260 | 2271 |
| 379 | 20240621 | 133200 | 2378262910 | 8280 | 8270 | 8290 | 8260 | 1054 |
| 380 | 20240621 | 133100 | 2369549150 | 8270 | 8250 | 8290 | 8250 | 1668 |
| 381 | 20240621 | 133000 | 2355765440 | 8250 | 8260 | 8260 | 8250 | 1912 |
| 382 | 20240621 | 132900 | 2339985470 | 8260 | 8280 | 8280 | 8250 | 2150 |
| 383 | 20240621 | 132800 | 2322211920 | 8290 | 8300 | 8300 | 8280 | 607 |
| 384 | 20240621 | 132700 | 2317181790 | 8300 | 8280 | 8300 | 8260 | 2112 |
| 385 | 20240621 | 132600 | 2299697510 | 8270 | 8260 | 8270 | 8250 | 984 |
| 386 | 20240621 | 132500 | 2291565910 | 8270 | 8280 | 8300 | 8270 | 1085 |
| 387 | 20240621 | 132400 | 2282582010 | 8260 | 8300 | 8300 | 8260 | 1558 |
| 388 | 20240621 | 132300 | 2269672550 | 8300 | 8290 | 8310 | 8290 | 766 |
| 389 | 20240621 | 132200 | 2263314250 | 8300 | 8260 | 8310 | 8260 | 2214 |
| 390 | 20240621 | 132100 | 2244940940 | 8260 | 8310 | 8310 | 8260 | 2672 |
| 391 | 20240621 | 132000 | 2222805410 | 8310 | 8360 | 8360 | 8300 | 898 |
| 392 | 20240621 | 131900 | 2215344780 | 8360 | 8310 | 8360 | 8310 | 1965 |
| 393 | 20240621 | 131800 | 2198979930 | 8310 | 8300 | 8310 | 8290 | 1266 |
| 394 | 20240621 | 131700 | 2188469650 | 8290 | 8310 | 8310 | 8290 | 1607 |
| 395 | 20240621 | 131600 | 2175135760 | 8310 | 8310 | 8310 | 8300 | 922 |
| 396 | 20240621 | 131500 | 2167480650 | 8310 | 8320 | 8350 | 8300 | 1664 |
| 397 | 20240621 | 131400 | 2153645730 | 8320 | 8320 | 8330 | 8310 | 1204 |
| 398 | 20240621 | 131300 | 2143629940 | 8320 | 8310 | 8330 | 8310 | 3973 |
| 399 | 20240621 | 131200 | 2110574410 | 8320 | 8320 | 8330 | 8310 | 2172 |
| 400 | 20240621 | 131100 | 2092509900 | 8320 | 8330 | 8340 | 8320 | 1034 |
| 401 | 20240621 | 131000 | 2083898450 | 8330 | 8360 | 8370 | 8330 | 3850 |
| 402 | 20240621 | 130900 | 2051794530 | 8350 | 8400 | 8410 | 8350 | 2808 |
| 403 | 20240621 | 130800 | 2028292690 | 8410 | 8400 | 8420 | 8400 | 515 |
| 404 | 20240621 | 130700 | 2023962370 | 8400 | 8390 | 8400 | 8390 | 495 |
| 405 | 20240621 | 130600 | 2019806740 | 8400 | 8390 | 8400 | 8390 | 117 |
| 406 | 20240621 | 130500 | 2018824320 | 8370 | 8400 | 8410 | 8370 | 2579 |
| 407 | 20240621 | 130400 | 1997179420 | 8390 | 8400 | 8400 | 8390 | 307 |
| 408 | 20240621 | 130300 | 1994600750 | 8410 | 8410 | 8420 | 8400 | 333 |
| 409 | 20240621 | 130200 | 1991800170 | 8410 | 8410 | 8410 | 8410 | 521 |
| 410 | 20240621 | 130100 | 1987418560 | 8400 | 8400 | 8410 | 8400 | 639 |
| 411 | 20240621 | 130000 | 1982047050 | 8400 | 8400 | 8410 | 8400 | 347 |
| 412 | 20240621 | 125900 | 1979131950 | 8400 | 8400 | 8410 | 8400 | 81 |
| 413 | 20240621 | 125800 | 1978451060 | 8400 | 8410 | 8410 | 8400 | 1012 |
| 414 | 20240621 | 125700 | 1969948970 | 8410 | 8410 | 8410 | 8400 | 41 |
| 415 | 20240621 | 125600 | 1969604260 | 8400 | 8400 | 8410 | 8390 | 1508 |
| 416 | 20240621 | 125500 | 1956941740 | 8390 | 8400 | 8400 | 8390 | 608 |
| 417 | 20240621 | 125400 | 1951836610 | 8400 | 8400 | 8400 | 8400 | 548 |
| 418 | 20240621 | 125300 | 1947233410 | 8400 | 8400 | 8410 | 8400 | 292 |
| 419 | 20240621 | 125200 | 1944780490 | 8400 | 8410 | 8410 | 8400 | 291 |
| 420 | 20240621 | 125100 | 1942334130 | 8410 | 8410 | 8410 | 8400 | 457 |
| 421 | 20240621 | 125000 | 1938493540 | 8410 | 8410 | 8410 | 8400 | 278 |
| 422 | 20240621 | 124900 | 1936155710 | 8400 | 8390 | 8410 | 8390 | 891 |
| 423 | 20240621 | 124800 | 1928670550 | 8390 | 8390 | 8400 | 8390 | 338 |
| 424 | 20240621 | 124700 | 1925834340 | 8390 | 8400 | 8400 | 8390 | 21 |
| 425 | 20240621 | 124600 | 1925658000 | 8400 | 8400 | 8400 | 8390 | 442 |
| 426 | 20240621 | 124500 | 1921945510 | 8400 | 8390 | 8400 | 8390 | 152 |
| 427 | 20240621 | 124400 | 1920668850 | 8390 | 8400 | 8400 | 8390 | 343 |
| 428 | 20240621 | 124300 | 1917790250 | 8400 | 8400 | 8400 | 8390 | 403 |
| 429 | 20240621 | 124200 | 1914405510 | 8400 | 8410 | 8410 | 8400 | 429 |
| 430 | 20240621 | 124100 | 1910799160 | 8410 | 8410 | 8410 | 8400 | 560 |
| 431 | 20240621 | 124000 | 1906092140 | 8410 | 8410 | 8420 | 8400 | 71 |
| 432 | 20240621 | 123900 | 1905494940 | 8410 | 8400 | 8410 | 8400 | 540 |
| 433 | 20240621 | 123800 | 1900953690 | 8410 | 8400 | 8410 | 8400 | 348 |
| 434 | 20240621 | 123700 | 1898029610 | 8410 | 8410 | 8410 | 8400 | 328 |
| 435 | 20240621 | 123600 | 1895271640 | 8420 | 8420 | 8430 | 8420 | 687 |
| 436 | 20240621 | 123500 | 1889486230 | 8420 | 8420 | 8430 | 8420 | 202 |
| 437 | 20240621 | 123400 | 1887784610 | 8420 | 8420 | 8420 | 8410 | 642 |
| 438 | 20240621 | 123300 | 1882381500 | 8410 | 8410 | 8420 | 8410 | 168 |
| 439 | 20240621 | 123200 | 1880967620 | 8430 | 8420 | 8430 | 8410 | 520 |
| 440 | 20240621 | 123100 | 1876588400 | 8420 | 8420 | 8420 | 8400 | 421 |
| 441 | 20240621 | 123000 | 1873046350 | 8420 | 8420 | 8420 | 8400 | 292 |
| 442 | 20240621 | 122900 | 1870590760 | 8410 | 8410 | 8420 | 8390 | 919 |
| 443 | 20240621 | 122800 | 1862866610 | 8390 | 8390 | 8410 | 8380 | 736 |
| 444 | 20240621 | 122700 | 1856686300 | 8390 | 8380 | 8390 | 8380 | 401 |
| 445 | 20240621 | 122600 | 1853322110 | 8380 | 8390 | 8390 | 8370 | 337 |
| 446 | 20240621 | 122500 | 1850496350 | 8400 | 8370 | 8400 | 8370 | 51 |
| 447 | 20240621 | 122400 | 1850068270 | 8390 | 8380 | 8410 | 8350 | 834 |
| 448 | 20240621 | 122300 | 1843083150 | 8380 | 8380 | 8380 | 8370 | 223 |
| 449 | 20240621 | 122200 | 1841214900 | 8380 | 8410 | 8420 | 8380 | 225 |
| 450 | 20240621 | 122100 | 1839325660 | 8420 | 8390 | 8420 | 8390 | 420 |
| 451 | 20240621 | 122000 | 1835795410 | 8390 | 8390 | 8400 | 8390 | 528 |
| 452 | 20240621 | 121900 | 1831362740 | 8400 | 8400 | 8410 | 8390 | 347 |
| 453 | 20240621 | 121800 | 1828448550 | 8400 | 8400 | 8410 | 8400 | 245 |
| 454 | 20240621 | 121700 | 1826388170 | 8410 | 8400 | 8410 | 8400 | 469 |
| 455 | 20240621 | 121600 | 1822448090 | 8400 | 8400 | 8410 | 8400 | 118 |
| 456 | 20240621 | 121500 | 1821456530 | 8400 | 8410 | 8420 | 8400 | 389 |
| 457 | 20240621 | 121400 | 1818183240 | 8400 | 8400 | 8420 | 8390 | 730 |
| 458 | 20240621 | 121300 | 1812050010 | 8410 | 8410 | 8420 | 8400 | 618 |
| 459 | 20240621 | 121200 | 1806853580 | 8400 | 8420 | 8420 | 8400 | 241 |
| 460 | 20240621 | 121100 | 1804826770 | 8420 | 8410 | 8420 | 8400 | 440 |
| 461 | 20240621 | 121000 | 1801128740 | 8410 | 8400 | 8420 | 8400 | 901 |
| 462 | 20240621 | 120900 | 1793554950 | 8400 | 8400 | 8400 | 8390 | 109 |
| 463 | 20240621 | 120800 | 1792639740 | 8410 | 8390 | 8420 | 8390 | 1106 |
| 464 | 20240621 | 120700 | 1783346690 | 8390 | 8390 | 8390 | 8370 | 412 |
| 465 | 20240621 | 120600 | 1779892680 | 8390 | 8380 | 8390 | 8380 | 83 |
| 466 | 20240621 | 120500 | 1779196740 | 8380 | 8360 | 8380 | 8350 | 469 |
| 467 | 20240621 | 120400 | 1775270300 | 8360 | 8350 | 8360 | 8350 | 116 |
| 468 | 20240621 | 120300 | 1774300850 | 8350 | 8360 | 8380 | 8350 | 461 |
| 469 | 20240621 | 120200 | 1770443950 | 8360 | 8360 | 8360 | 8350 | 287 |
| 470 | 20240621 | 120100 | 1768046930 | 8350 | 8350 | 8360 | 8340 | 336 |
| 471 | 20240621 | 120000 | 1765240330 | 8340 | 8340 | 8350 | 8340 | 555 |
| 472 | 20240621 | 115900 | 1760608560 | 8340 | 8350 | 8350 | 8340 | 73 |
| 473 | 20240621 | 115800 | 1759999430 | 8340 | 8350 | 8350 | 8340 | 566 |
| 474 | 20240621 | 115700 | 1755276020 | 8350 | 8330 | 8350 | 8330 | 847 |
| 475 | 20240621 | 115600 | 1748211640 | 8340 | 8330 | 8340 | 8330 | 473 |
| 476 | 20240621 | 115500 | 1744270570 | 8340 | 8350 | 8350 | 8330 | 977 |
| 477 | 20240621 | 115400 | 1736124050 | 8350 | 8340 | 8360 | 8340 | 328 |
| 478 | 20240621 | 115300 | 1733385370 | 8350 | 8350 | 8350 | 8330 | 700 |
| 479 | 20240621 | 115200 | 1727541230 | 8350 | 8370 | 8370 | 8350 | 1858 |
| 480 | 20240621 | 115100 | 1712017330 | 8370 | 8380 | 8380 | 8360 | 357 |
| 481 | 20240621 | 115000 | 1709027380 | 8390 | 8400 | 8400 | 8380 | 389 |
| 482 | 20240621 | 114900 | 1705760880 | 8410 | 8400 | 8410 | 8400 | 371 |
| 483 | 20240621 | 114800 | 1702641030 | 8400 | 8420 | 8430 | 8400 | 460 |
| 484 | 20240621 | 114700 | 1698770670 | 8420 | 8420 | 8430 | 8420 | 235 |
| 485 | 20240621 | 114600 | 1696791620 | 8410 | 8420 | 8430 | 8410 | 679 |
| 486 | 20240621 | 114500 | 1691072920 | 8420 | 8420 | 8430 | 8420 | 248 |
| 487 | 20240621 | 114400 | 1688984720 | 8430 | 8420 | 8430 | 8420 | 684 |
| 488 | 20240621 | 114300 | 1683222550 | 8420 | 8420 | 8420 | 8410 | 1802 |
| 489 | 20240621 | 114200 | 1668051970 | 8420 | 8410 | 8420 | 8410 | 194 |
| 490 | 20240621 | 114100 | 1666418810 | 8410 | 8410 | 8420 | 8400 | 516 |
| 491 | 20240621 | 114000 | 1662079270 | 8400 | 8420 | 8420 | 8400 | 728 |
| 492 | 20240621 | 113900 | 1655960210 | 8410 | 8410 | 8410 | 8400 | 367 |
| 493 | 20240621 | 113800 | 1652874000 | 8420 | 8400 | 8420 | 8400 | 466 |
| 494 | 20240621 | 113700 | 1648957170 | 8410 | 8410 | 8410 | 8400 | 603 |
| 495 | 20240621 | 113600 | 1643886240 | 8410 | 8410 | 8410 | 8400 | 1247 |
| 496 | 20240621 | 113500 | 1633402970 | 8410 | 8390 | 8410 | 8390 | 205 |
| 497 | 20240621 | 113400 | 1631680420 | 8400 | 8410 | 8410 | 8400 | 380 |
| 498 | 20240621 | 113300 | 1628485840 | 8410 | 8410 | 8420 | 8390 | 759 |
| 499 | 20240621 | 113200 | 1622105150 | 8410 | 8410 | 8410 | 8400 | 1684 |
| 500 | 20240621 | 113100 | 1607944130 | 8410 | 8390 | 8410 | 8390 | 814 |
| 501 | 20240621 | 113000 | 1601103390 | 8390 | 8360 | 8390 | 8360 | 265 |
| 502 | 20240621 | 112900 | 1598880980 | 8380 | 8380 | 8400 | 8370 | 1668 |
| 503 | 20240621 | 112800 | 1584885520 | 8380 | 8370 | 8380 | 8340 | 270 |
| 504 | 20240621 | 112700 | 1582625670 | 8390 | 8360 | 8400 | 8360 | 739 |
| 505 | 20240621 | 112600 | 1576428570 | 8350 | 8390 | 8390 | 8330 | 475 |
| 506 | 20240621 | 112500 | 1572445510 | 8380 | 8370 | 8390 | 8370 | 142 |
| 507 | 20240621 | 112400 | 1571254920 | 8380 | 8400 | 8410 | 8380 | 1497 |
| 508 | 20240621 | 112300 | 1558682580 | 8400 | 8380 | 8400 | 8380 | 512 |
| 509 | 20240621 | 112200 | 1554388850 | 8390 | 8380 | 8390 | 8380 | 269 |
| 510 | 20240621 | 112100 | 1552132590 | 8390 | 8380 | 8390 | 8380 | 332 |
| 511 | 20240621 | 112000 | 1549348310 | 8390 | 8370 | 8390 | 8370 | 511 |
| 512 | 20240621 | 111900 | 1545064000 | 8380 | 8370 | 8380 | 8370 | 355 |
| 513 | 20240621 | 111800 | 1542091910 | 8370 | 8380 | 8390 | 8370 | 443 |
| 514 | 20240621 | 111700 | 1538380530 | 8380 | 8380 | 8390 | 8380 | 612 |
| 515 | 20240621 | 111600 | 1533251560 | 8380 | 8390 | 8390 | 8380 | 173 |
| 516 | 20240621 | 111500 | 1531800240 | 8390 | 8390 | 8400 | 8380 | 421 |
| 517 | 20240621 | 111400 | 1528268060 | 8400 | 8400 | 8400 | 8390 | 691 |
| 518 | 20240621 | 111300 | 1522467320 | 8400 | 8390 | 8400 | 8380 | 351 |
| 519 | 20240621 | 111200 | 1519522100 | 8390 | 8400 | 8400 | 8390 | 393 |
| 520 | 20240621 | 111100 | 1516222300 | 8400 | 8400 | 8410 | 8400 | 317 |
| 521 | 20240621 | 111000 | 1513559380 | 8410 | 8400 | 8410 | 8380 | 407 |
| 522 | 20240621 | 110900 | 1510140400 | 8400 | 8370 | 8400 | 8370 | 395 |
| 523 | 20240621 | 110800 | 1506826240 | 8390 | 8370 | 8410 | 8370 | 964 |
| 524 | 20240621 | 110700 | 1498742070 | 8360 | 8340 | 8360 | 8340 | 813 |
| 525 | 20240621 | 110600 | 1491951070 | 8330 | 8340 | 8340 | 8310 | 1371 |
| 526 | 20240621 | 110500 | 1480537270 | 8350 | 8380 | 8380 | 8340 | 934 |
| 527 | 20240621 | 110400 | 1472740700 | 8370 | 8360 | 8370 | 8360 | 987 |
| 528 | 20240621 | 110300 | 1464486130 | 8360 | 8350 | 8380 | 8350 | 507 |
| 529 | 20240621 | 110200 | 1460246000 | 8340 | 8410 | 8410 | 8320 | 1681 |
| 530 | 20240621 | 110100 | 1446220510 | 8400 | 8410 | 8410 | 8400 | 567 |
| 531 | 20240621 | 110000 | 1441452470 | 8410 | 8380 | 8420 | 8370 | 3014 |
| 532 | 20240621 | 105900 | 1416160290 | 8380 | 8380 | 8380 | 8370 | 259 |
| 533 | 20240621 | 105800 | 1413992380 | 8380 | 8370 | 8380 | 8370 | 44 |
| 534 | 20240621 | 105700 | 1413623890 | 8380 | 8370 | 8380 | 8370 | 1854 |
| 535 | 20240621 | 105600 | 1398100370 | 8360 | 8370 | 8370 | 8360 | 345 |
| 536 | 20240621 | 105500 | 1395215720 | 8360 | 8380 | 8380 | 8360 | 704 |
| 537 | 20240621 | 105400 | 1389323420 | 8380 | 8380 | 8380 | 8370 | 457 |
| 538 | 20240621 | 105300 | 1385496150 | 8380 | 8370 | 8380 | 8360 | 283 |
| 539 | 20240621 | 105200 | 1383127470 | 8370 | 8390 | 8390 | 8360 | 276 |
| 540 | 20240621 | 105100 | 1380812370 | 8390 | 8400 | 8400 | 8380 | 600 |
| 541 | 20240621 | 105000 | 1375774720 | 8400 | 8410 | 8410 | 8400 | 387 |
| 542 | 20240621 | 104900 | 1372523120 | 8400 | 8410 | 8410 | 8400 | 393 |
| 543 | 20240621 | 104800 | 1369219010 | 8410 | 8400 | 8420 | 8400 | 701 |
| 544 | 20240621 | 104700 | 1363324500 | 8390 | 8400 | 8400 | 8390 | 549 |
| 545 | 20240621 | 104600 | 1358715330 | 8420 | 8340 | 8430 | 8340 | 3171 |
| 546 | 20240621 | 104500 | 1332207060 | 8340 | 8360 | 8360 | 8340 | 521 |
| 547 | 20240621 | 104400 | 1327855360 | 8330 | 8360 | 8370 | 8330 | 691 |
| 548 | 20240621 | 104300 | 1322085940 | 8370 | 8360 | 8390 | 8360 | 282 |
| 549 | 20240621 | 104200 | 1319725050 | 8360 | 8380 | 8380 | 8350 | 645 |
| 550 | 20240621 | 104100 | 1314326210 | 8390 | 8370 | 8390 | 8370 | 293 |
| 551 | 20240621 | 104000 | 1311870770 | 8380 | 8390 | 8390 | 8380 | 300 |
| 552 | 20240621 | 103900 | 1309355950 | 8380 | 8380 | 8380 | 8370 | 233 |
| 553 | 20240621 | 103800 | 1307403650 | 8370 | 8390 | 8390 | 8370 | 211 |
| 554 | 20240621 | 103700 | 1305634800 | 8390 | 8370 | 8390 | 8350 | 613 |
| 555 | 20240621 | 103600 | 1300503560 | 8390 | 8390 | 8390 | 8350 | 3108 |
| 556 | 20240621 | 103500 | 1274522940 | 8380 | 8390 | 8390 | 8380 | 293 |
| 557 | 20240621 | 103400 | 1272067210 | 8380 | 8370 | 8390 | 8370 | 137 |
| 558 | 20240621 | 103300 | 1270919210 | 8380 | 8400 | 8400 | 8380 | 389 |
| 559 | 20240621 | 103200 | 1267656520 | 8400 | 8400 | 8400 | 8380 | 212 |
| 560 | 20240621 | 103100 | 1265877610 | 8390 | 8400 | 8400 | 8390 | 451 |
| 561 | 20240621 | 103000 | 1262092200 | 8390 | 8430 | 8430 | 8380 | 1935 |
| 562 | 20240621 | 102900 | 1245833070 | 8430 | 8430 | 8440 | 8420 | 954 |
| 563 | 20240621 | 102800 | 1237792540 | 8440 | 8440 | 8450 | 8440 | 440 |
| 564 | 20240621 | 102700 | 1234078230 | 8450 | 8430 | 8450 | 8430 | 202 |
| 565 | 20240621 | 102600 | 1232373350 | 8430 | 8450 | 8460 | 8430 | 318 |
| 566 | 20240621 | 102500 | 1229688530 | 8450 | 8450 | 8450 | 8440 | 1195 |
| 567 | 20240621 | 102400 | 1219592130 | 8460 | 8470 | 8470 | 8460 | 243 |
| 568 | 20240621 | 102300 | 1217536300 | 8470 | 8470 | 8470 | 8460 | 335 |
| 569 | 20240621 | 102200 | 1214701570 | 8460 | 8460 | 8470 | 8450 | 109 |
| 570 | 20240621 | 102100 | 1213779070 | 8460 | 8440 | 8460 | 8440 | 1153 |
| 571 | 20240621 | 102000 | 1204040350 | 8440 | 8450 | 8460 | 8440 | 484 |
| 572 | 20240621 | 101900 | 1199951750 | 8460 | 8440 | 8460 | 8440 | 339 |
| 573 | 20240621 | 101800 | 1197087770 | 8440 | 8440 | 8450 | 8430 | 690 |
| 574 | 20240621 | 101700 | 1191263910 | 8440 | 8440 | 8440 | 8430 | 547 |
| 575 | 20240621 | 101600 | 1186649320 | 8450 | 8470 | 8470 | 8450 | 1126 |
| 576 | 20240621 | 101500 | 1177121310 | 8470 | 8470 | 8480 | 8470 | 167 |
| 577 | 20240621 | 101400 | 1175705870 | 8460 | 8480 | 8480 | 8460 | 4947 |
| 578 | 20240621 | 101300 | 1133776270 | 8470 | 8490 | 8490 | 8470 | 2415 |
| 579 | 20240621 | 101200 | 1113310650 | 8490 | 8480 | 8490 | 8470 | 1309 |
| 580 | 20240621 | 101100 | 1102198890 | 8470 | 8470 | 8490 | 8460 | 270 |
| 581 | 20240621 | 101000 | 1099911970 | 8470 | 8470 | 8490 | 8470 | 1256 |
| 582 | 20240621 | 100900 | 1089269780 | 8460 | 8460 | 8470 | 8460 | 305 |
| 583 | 20240621 | 100800 | 1086689100 | 8450 | 8470 | 8470 | 8450 | 817 |
| 584 | 20240621 | 100700 | 1079772040 | 8470 | 8480 | 8480 | 8470 | 872 |
| 585 | 20240621 | 100600 | 1072379780 | 8480 | 8470 | 8490 | 8470 | 2384 |
| 586 | 20240621 | 100500 | 1052165030 | 8470 | 8460 | 8470 | 8460 | 296 |
| 587 | 20240621 | 100400 | 1049658040 | 8460 | 8460 | 8470 | 8460 | 569 |
| 588 | 20240621 | 100300 | 1044844090 | 8450 | 8440 | 8470 | 8440 | 1146 |
| 589 | 20240621 | 100200 | 1035149790 | 8440 | 8450 | 8460 | 8440 | 1187 |
| 590 | 20240621 | 100100 | 1025125230 | 8440 | 8440 | 8450 | 8430 | 1266 |
| 591 | 20240621 | 100000 | 1014445440 | 8430 | 8440 | 8450 | 8430 | 373 |
| 592 | 20240621 | 095900 | 1011297480 | 8430 | 8440 | 8450 | 8400 | 912 |
| 593 | 20240621 | 095800 | 1003612660 | 8440 | 8440 | 8450 | 8430 | 369 |
| 594 | 20240621 | 095700 | 1000497970 | 8440 | 8430 | 8460 | 8430 | 2114 |
| 595 | 20240621 | 095600 | 982642970 | 8440 | 8460 | 8470 | 8440 | 1408 |
| 596 | 20240621 | 095500 | 970746960 | 8460 | 8410 | 8460 | 8410 | 1758 |
| 597 | 20240621 | 095400 | 955934640 | 8400 | 8410 | 8420 | 8400 | 389 |
| 598 | 20240621 | 095300 | 952665250 | 8420 | 8400 | 8420 | 8390 | 316 |
| 599 | 20240621 | 095200 | 950009900 | 8400 | 8420 | 8420 | 8390 | 527 |
| 600 | 20240621 | 095100 | 945585310 | 8400 | 8390 | 8400 | 8390 | 688 |
| 601 | 20240621 | 095000 | 939808830 | 8390 | 8430 | 8430 | 8390 | 242 |
| 602 | 20240621 | 094900 | 937777100 | 8400 | 8380 | 8470 | 8380 | 3286 |
| 603 | 20240621 | 094800 | 910052590 | 8370 | 8380 | 8380 | 8370 | 397 |
| 604 | 20240621 | 094700 | 906727350 | 8350 | 8390 | 8390 | 8350 | 487 |
| 605 | 20240621 | 094600 | 902646110 | 8390 | 8400 | 8400 | 8390 | 172 |
| 606 | 20240621 | 094500 | 901202390 | 8400 | 8390 | 8410 | 8390 | 878 |
| 607 | 20240621 | 094400 | 893828590 | 8360 | 8390 | 8400 | 8360 | 295 |
| 608 | 20240621 | 094300 | 891353360 | 8390 | 8380 | 8410 | 8370 | 743 |
| 609 | 20240621 | 094200 | 885116730 | 8360 | 8390 | 8400 | 8360 | 822 |
| 610 | 20240621 | 094100 | 878227210 | 8400 | 8390 | 8400 | 8390 | 52 |
| 611 | 20240621 | 094000 | 877790460 | 8400 | 8410 | 8420 | 8400 | 547 |
| 612 | 20240621 | 093900 | 873192550 | 8410 | 8380 | 8430 | 8370 | 3521 |
| 613 | 20240621 | 093800 | 843617030 | 8370 | 8350 | 8370 | 8340 | 895 |
| 614 | 20240621 | 093700 | 836129640 | 8340 | 8370 | 8370 | 8340 | 261 |
| 615 | 20240621 | 093600 | 833948870 | 8360 | 8350 | 8360 | 8350 | 1686 |
| 616 | 20240621 | 093500 | 819869590 | 8330 | 8310 | 8340 | 8300 | 2475 |
| 617 | 20240621 | 093400 | 799254210 | 8300 | 8320 | 8320 | 8300 | 354 |
| 618 | 20240621 | 093300 | 796311920 | 8270 | 8260 | 8320 | 8260 | 107 |
| 619 | 20240621 | 093200 | 795427820 | 8250 | 8320 | 8340 | 8250 | 2193 |
| 620 | 20240621 | 093100 | 777293500 | 8340 | 8340 | 8350 | 8300 | 96 |
| 621 | 20240621 | 093000 | 776493020 | 8340 | 8310 | 8340 | 8280 | 392 |
| 622 | 20240621 | 092900 | 773231410 | 8360 | 8310 | 8370 | 8310 | 371 |
| 623 | 20240621 | 092800 | 770140930 | 8300 | 8210 | 8300 | 8210 | 815 |
| 624 | 20240621 | 092700 | 763392820 | 8210 | 8220 | 8260 | 8200 | 2644 |
| 625 | 20240621 | 092600 | 741673930 | 8200 | 8280 | 8280 | 8200 | 4574 |
| 626 | 20240621 | 092500 | 703947230 | 8280 | 8300 | 8330 | 8280 | 3848 |
| 627 | 20240621 | 092400 | 672021010 | 8300 | 8370 | 8380 | 8300 | 2529 |
| 628 | 20240621 | 092300 | 650938890 | 8380 | 8360 | 8380 | 8340 | 5221 |
| 629 | 20240621 | 092200 | 607296260 | 8350 | 8370 | 8390 | 8350 | 564 |
| 630 | 20240621 | 092100 | 602576760 | 8390 | 8390 | 8390 | 8360 | 1715 |
| 631 | 20240621 | 092000 | 588203980 | 8390 | 8410 | 8410 | 8370 | 3825 |
| 632 | 20240621 | 091900 | 556107390 | 8410 | 8430 | 8430 | 8410 | 1422 |
| 633 | 20240621 | 091800 | 544138950 | 8430 | 8460 | 8490 | 8430 | 2822 |
| 634 | 20240621 | 091700 | 520315430 | 8460 | 8510 | 8510 | 8460 | 4030 |
| 635 | 20240621 | 091600 | 486140500 | 8510 | 8470 | 8510 | 8450 | 2362 |
| 636 | 20240621 | 091500 | 466120080 | 8450 | 8500 | 8500 | 8440 | 4728 |
| 637 | 20240621 | 091400 | 426189580 | 8480 | 8480 | 8510 | 8480 | 5187 |
| 638 | 20240621 | 091300 | 382111870 | 8470 | 8530 | 8530 | 8470 | 5245 |
| 639 | 20240621 | 091200 | 337443940 | 8530 | 8470 | 8530 | 8460 | 2414 |
| 640 | 20240621 | 091100 | 316903390 | 8490 | 8490 | 8490 | 8470 | 964 |
| 641 | 20240621 | 091000 | 308727680 | 8460 | 8460 | 8500 | 8440 | 3058 |
| 642 | 20240621 | 090900 | 282769990 | 8440 | 8460 | 8480 | 8440 | 5202 |
| 643 | 20240621 | 090800 | 238720210 | 8420 | 8420 | 8470 | 8410 | 5018 |
| 644 | 20240621 | 090700 | 196357610 | 8420 | 8380 | 8420 | 8380 | 432 |
| 645 | 20240621 | 090600 | 192725180 | 8430 | 8380 | 8430 | 8380 | 1051 |
| 646 | 20240621 | 090500 | 183865600 | 8430 | 8430 | 8440 | 8370 | 2298 |
| 647 | 20240621 | 090400 | 164519310 | 8420 | 8370 | 8440 | 8360 | 6369 |
| 648 | 20240621 | 090300 | 110998900 | 8370 | 8370 | 8380 | 8320 | 1275 |
| 649 | 20240621 | 090200 | 100316590 | 8360 | 8360 | 8400 | 8340 | 4404 |
| 650 | 20240621 | 090100 | 63417780 | 8350 | 8210 | 8360 | 8210 | 3555 |
| 651 | 20240621 | 090000 | 33985770 | 8210 | 8260 | 8260 | 8210 | 3959 |