32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 3 | 20240904 | 194600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240904 | 194500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240904 | 194400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240904 | 194300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240904 | 194200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240904 | 194100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240904 | 194000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240904 | 193900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240904 | 193800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240904 | 193700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240904 | 193600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240904 | 193500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240904 | 193400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240904 | 193300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240904 | 193200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240904 | 193100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240904 | 193000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240904 | 192900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240904 | 192800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240904 | 192700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240904 | 192600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240904 | 192500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240904 | 192400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240904 | 192300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240904 | 192200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240904 | 192100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240904 | 192000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240904 | 191900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240904 | 191800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240904 | 191700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 33 | 20240904 | 191600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240904 | 191500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240904 | 191400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240904 | 191300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240904 | 191200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240904 | 191100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240904 | 191000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240904 | 190900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240904 | 190800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240904 | 190700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240904 | 190600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240904 | 190500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240904 | 190400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240904 | 190300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240904 | 190200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240904 | 190100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240904 | 190000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240904 | 185900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240904 | 185800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240904 | 185700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240904 | 185600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240904 | 185500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240904 | 185400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240904 | 185300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240904 | 185200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240904 | 185100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240904 | 185000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240904 | 184900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240904 | 184800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240904 | 184700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 63 | 20240904 | 184600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240904 | 184500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240904 | 184400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240904 | 184300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240904 | 184200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240904 | 184100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240904 | 184000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240904 | 183900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240904 | 183800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240904 | 183700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240904 | 183600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240904 | 183500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240904 | 183400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240904 | 183300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240904 | 183200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240904 | 183100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240904 | 183000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240904 | 182900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240904 | 182800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240904 | 182700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240904 | 182600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240904 | 182500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240904 | 182400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240904 | 182300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240904 | 182200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240904 | 182100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240904 | 182000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240904 | 181900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240904 | 181800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240904 | 181700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 93 | 20240904 | 181600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240904 | 181500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240904 | 181400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240904 | 181300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240904 | 181200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240904 | 181100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240904 | 181000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240904 | 180900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240904 | 180800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240904 | 180700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240904 | 180600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240904 | 180500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240904 | 180400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240904 | 180300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240904 | 180200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240904 | 180100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240904 | 180000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240904 | 175900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240904 | 175800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240904 | 175700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240904 | 175600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240904 | 175500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240904 | 175400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240904 | 175300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240904 | 175200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240904 | 175100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240904 | 175000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240904 | 174900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240904 | 174800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240904 | 174700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 123 | 20240904 | 174600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240904 | 174500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240904 | 174400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240904 | 174300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240904 | 174200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240904 | 174100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240904 | 174000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240904 | 173900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240904 | 173800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240904 | 173700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240904 | 173600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240904 | 173500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240904 | 173400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240904 | 173300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240904 | 173200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240904 | 173100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240904 | 173000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240904 | 172900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240904 | 172800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240904 | 172700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240904 | 172600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240904 | 172500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240904 | 172400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240904 | 172300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240904 | 172200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240904 | 172100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240904 | 172000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240904 | 171900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240904 | 171800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240904 | 171700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 153 | 20240904 | 171600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240904 | 171500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240904 | 171400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240904 | 171300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240904 | 171200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240904 | 171100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240904 | 171000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240904 | 170900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240904 | 170800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240904 | 170700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240904 | 170600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240904 | 170500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240904 | 170400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240904 | 170300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240904 | 170200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240904 | 170100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240904 | 170000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240904 | 165900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240904 | 165800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240904 | 165700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240904 | 165600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240904 | 165500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240904 | 165400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240904 | 165300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240904 | 165200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240904 | 165100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240904 | 165000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240904 | 164900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240904 | 164800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240904 | 164700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 183 | 20240904 | 164600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240904 | 164500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240904 | 164400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240904 | 164300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240904 | 164200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240904 | 164100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240904 | 164000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240904 | 163900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240904 | 163800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240904 | 163700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240904 | 163600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240904 | 163500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240904 | 163400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240904 | 163300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240904 | 163200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240904 | 163100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240904 | 163000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240904 | 162900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240904 | 162800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240904 | 162700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240904 | 162600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240904 | 162500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240904 | 162400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240904 | 162300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240904 | 162200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240904 | 162100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240904 | 162000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240904 | 161900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240904 | 161800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240904 | 161700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 213 | 20240904 | 161600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240904 | 161500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240904 | 161400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240904 | 161300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240904 | 161200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240904 | 161100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240904 | 161000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240904 | 160900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240904 | 160800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240904 | 160700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240904 | 160600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240904 | 160500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240904 | 160400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240904 | 160300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240904 | 160200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240904 | 160100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240904 | 160000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240904 | 155900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240904 | 155800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240904 | 155700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240904 | 155600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240904 | 155500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20240904 | 155400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240904 | 155300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240904 | 155200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240904 | 155100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240904 | 155000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240904 | 154900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240904 | 154800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240904 | 154700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 243 | 20240904 | 154600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240904 | 154500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240904 | 154400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240904 | 154300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240904 | 154200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240904 | 154100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20240904 | 154000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240904 | 153900 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20240904 | 153800 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240904 | 153700 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20240904 | 153600 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20240904 | 153500 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20240904 | 153400 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20240904 | 153300 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20240904 | 153200 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20240904 | 153100 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20240904 | 153000 | 4912377270 | 7410 | 7410 | 7410 | 7410 | 12552 |
| 260 | 20240904 | 152900 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20240904 | 152800 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20240904 | 152700 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20240904 | 152600 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20240904 | 152500 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20240904 | 152400 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20240904 | 152300 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20240904 | 152200 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20240904 | 152100 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20240904 | 152000 | 4819366950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20240904 | 151900 | 4819366950 | 7410 | 7410 | 7420 | 7410 | 303 |
| 271 | 20240904 | 151800 | 4817120190 | 7410 | 7440 | 7440 | 7410 | 1519 |
| 272 | 20240904 | 151700 | 4805851190 | 7420 | 7450 | 7450 | 7420 | 1180 |
| 273 | 20240904 | 151600 | 4797087310 | 7410 | 7470 | 7470 | 7400 | 3856 |
| 274 | 20240904 | 151500 | 4768538100 | 7420 | 7410 | 7510 | 7400 | 4673 |
| 275 | 20240904 | 151400 | 4733730470 | 7410 | 7400 | 7410 | 7400 | 381 |
| 276 | 20240904 | 151300 | 4730907360 | 7400 | 7420 | 7420 | 7400 | 1339 |
| 277 | 20240904 | 151200 | 4720988400 | 7420 | 7380 | 7420 | 7380 | 6202 |
| 278 | 20240904 | 151100 | 4675206390 | 7390 | 7400 | 7400 | 7390 | 812 |
| 279 | 20240904 | 151000 | 4669205450 | 7410 | 7420 | 7420 | 7400 | 1866 |
| 280 | 20240904 | 150900 | 4655388460 | 7430 | 7420 | 7430 | 7420 | 533 |
| 281 | 20240904 | 150800 | 4651429190 | 7430 | 7430 | 7430 | 7420 | 1098 |
| 282 | 20240904 | 150700 | 4643278880 | 7420 | 7410 | 7430 | 7410 | 615 |
| 283 | 20240904 | 150600 | 4638715770 | 7420 | 7410 | 7420 | 7410 | 579 |
| 284 | 20240904 | 150500 | 4634421820 | 7410 | 7390 | 7410 | 7390 | 716 |
| 285 | 20240904 | 150400 | 4629120980 | 7400 | 7390 | 7410 | 7390 | 788 |
| 286 | 20240904 | 150300 | 4623287460 | 7390 | 7400 | 7410 | 7380 | 2117 |
| 287 | 20240904 | 150200 | 4607632590 | 7410 | 7400 | 7410 | 7390 | 651 |
| 288 | 20240904 | 150100 | 4602819530 | 7380 | 7400 | 7410 | 7380 | 4082 |
| 289 | 20240904 | 150000 | 4572657500 | 7410 | 7410 | 7430 | 7410 | 1154 |
| 290 | 20240904 | 145900 | 4564099140 | 7410 | 7430 | 7430 | 7390 | 1349 |
| 291 | 20240904 | 145800 | 4554112660 | 7430 | 7420 | 7430 | 7420 | 416 |
| 292 | 20240904 | 145700 | 4551023080 | 7430 | 7420 | 7430 | 7410 | 414 |
| 293 | 20240904 | 145600 | 4547952490 | 7420 | 7440 | 7460 | 7410 | 1521 |
| 294 | 20240904 | 145500 | 4536645910 | 7430 | 7410 | 7430 | 7410 | 895 |
| 295 | 20240904 | 145400 | 4529998180 | 7420 | 7420 | 7430 | 7390 | 742 |
| 296 | 20240904 | 145300 | 4524500430 | 7420 | 7420 | 7430 | 7410 | 965 |
| 297 | 20240904 | 145200 | 4517341990 | 7410 | 7410 | 7430 | 7400 | 762 |
| 298 | 20240904 | 145100 | 4511694330 | 7410 | 7440 | 7440 | 7410 | 589 |
| 299 | 20240904 | 145000 | 4507320710 | 7440 | 7400 | 7440 | 7400 | 2068 |
| 300 | 20240904 | 144900 | 4492003580 | 7410 | 7400 | 7410 | 7400 | 467 |
| 301 | 20240904 | 144800 | 4488544610 | 7400 | 7400 | 7410 | 7400 | 1385 |
| 302 | 20240904 | 144700 | 4478289880 | 7410 | 7380 | 7410 | 7380 | 602 |
| 303 | 20240904 | 144600 | 4473838760 | 7380 | 7380 | 7390 | 7380 | 406 |
| 304 | 20240904 | 144500 | 4470840960 | 7380 | 7390 | 7390 | 7370 | 1418 |
| 305 | 20240904 | 144400 | 4460375720 | 7400 | 7390 | 7400 | 7370 | 2564 |
| 306 | 20240904 | 144300 | 4441454250 | 7380 | 7390 | 7400 | 7380 | 1278 |
| 307 | 20240904 | 144200 | 4432010570 | 7390 | 7400 | 7400 | 7380 | 3717 |
| 308 | 20240904 | 144100 | 4404566270 | 7390 | 7400 | 7410 | 7390 | 1146 |
| 309 | 20240904 | 144000 | 4396088910 | 7410 | 7410 | 7410 | 7400 | 2426 |
| 310 | 20240904 | 143900 | 4378131850 | 7410 | 7420 | 7420 | 7400 | 5768 |
| 311 | 20240904 | 143800 | 4335418740 | 7420 | 7420 | 7430 | 7410 | 794 |
| 312 | 20240904 | 143700 | 4329527170 | 7410 | 7410 | 7420 | 7410 | 677 |
| 313 | 20240904 | 143600 | 4324506500 | 7390 | 7390 | 7400 | 7390 | 606 |
| 314 | 20240904 | 143500 | 4320024200 | 7400 | 7400 | 7420 | 7390 | 1011 |
| 315 | 20240904 | 143400 | 4312536510 | 7400 | 7400 | 7420 | 7400 | 2569 |
| 316 | 20240904 | 143300 | 4293520380 | 7400 | 7400 | 7410 | 7390 | 3061 |
| 317 | 20240904 | 143200 | 4270871020 | 7410 | 7410 | 7420 | 7400 | 5495 |
| 318 | 20240904 | 143100 | 4230168980 | 7420 | 7430 | 7440 | 7420 | 1307 |
| 319 | 20240904 | 143000 | 4220456640 | 7440 | 7450 | 7460 | 7440 | 1249 |
| 320 | 20240904 | 142900 | 4211154700 | 7460 | 7460 | 7460 | 7450 | 570 |
| 321 | 20240904 | 142800 | 4206904220 | 7460 | 7460 | 7470 | 7450 | 537 |
| 322 | 20240904 | 142700 | 4202898030 | 7470 | 7440 | 7470 | 7440 | 636 |
| 323 | 20240904 | 142600 | 4198155680 | 7450 | 7440 | 7450 | 7430 | 474 |
| 324 | 20240904 | 142500 | 4194628690 | 7450 | 7430 | 7450 | 7430 | 595 |
| 325 | 20240904 | 142400 | 4190200870 | 7430 | 7430 | 7440 | 7420 | 784 |
| 326 | 20240904 | 142300 | 4184374200 | 7420 | 7450 | 7450 | 7420 | 1363 |
| 327 | 20240904 | 142200 | 4174246730 | 7440 | 7440 | 7450 | 7440 | 344 |
| 328 | 20240904 | 142100 | 4171686560 | 7430 | 7440 | 7450 | 7430 | 604 |
| 329 | 20240904 | 142000 | 4167190040 | 7450 | 7440 | 7450 | 7430 | 763 |
| 330 | 20240904 | 141900 | 4161512140 | 7440 | 7430 | 7440 | 7430 | 855 |
| 331 | 20240904 | 141800 | 4155154550 | 7430 | 7430 | 7440 | 7430 | 450 |
| 332 | 20240904 | 141700 | 4151809730 | 7420 | 7420 | 7430 | 7420 | 774 |
| 333 | 20240904 | 141600 | 4146063600 | 7430 | 7430 | 7430 | 7420 | 756 |
| 334 | 20240904 | 141500 | 4140449070 | 7430 | 7430 | 7440 | 7420 | 1041 |
| 335 | 20240904 | 141400 | 4132714600 | 7440 | 7440 | 7440 | 7430 | 442 |
| 336 | 20240904 | 141300 | 4129426820 | 7430 | 7430 | 7440 | 7430 | 538 |
| 337 | 20240904 | 141200 | 4125427420 | 7430 | 7430 | 7430 | 7420 | 615 |
| 338 | 20240904 | 141100 | 4120858710 | 7430 | 7430 | 7430 | 7410 | 1296 |
| 339 | 20240904 | 141000 | 4111240600 | 7430 | 7420 | 7430 | 7410 | 1109 |
| 340 | 20240904 | 140900 | 4103012840 | 7420 | 7430 | 7430 | 7420 | 708 |
| 341 | 20240904 | 140800 | 4097755990 | 7430 | 7420 | 7430 | 7420 | 481 |
| 342 | 20240904 | 140700 | 4094185860 | 7420 | 7410 | 7440 | 7410 | 833 |
| 343 | 20240904 | 140600 | 4088002000 | 7440 | 7420 | 7440 | 7420 | 1283 |
| 344 | 20240904 | 140500 | 4078477500 | 7440 | 7440 | 7440 | 7430 | 1067 |
| 345 | 20240904 | 140400 | 4070546220 | 7430 | 7450 | 7450 | 7430 | 1043 |
| 346 | 20240904 | 140300 | 4062783790 | 7440 | 7450 | 7450 | 7440 | 488 |
| 347 | 20240904 | 140200 | 4059149050 | 7440 | 7450 | 7450 | 7440 | 752 |
| 348 | 20240904 | 140100 | 4053551300 | 7450 | 7470 | 7470 | 7450 | 537 |
| 349 | 20240904 | 140000 | 4049549070 | 7470 | 7460 | 7490 | 7450 | 3435 |
| 350 | 20240904 | 135900 | 4023833530 | 7450 | 7470 | 7490 | 7440 | 1785 |
| 351 | 20240904 | 135800 | 4010515310 | 7470 | 7460 | 7470 | 7460 | 502 |
| 352 | 20240904 | 135700 | 4006770230 | 7450 | 7470 | 7470 | 7450 | 602 |
| 353 | 20240904 | 135600 | 4002281600 | 7480 | 7450 | 7500 | 7450 | 5765 |
| 354 | 20240904 | 135500 | 3959122720 | 7450 | 7450 | 7460 | 7440 | 1374 |
| 355 | 20240904 | 135400 | 3948885960 | 7450 | 7450 | 7460 | 7450 | 551 |
| 356 | 20240904 | 135300 | 3944777640 | 7450 | 7450 | 7460 | 7450 | 898 |
| 357 | 20240904 | 135200 | 3938085380 | 7450 | 7450 | 7460 | 7440 | 1190 |
| 358 | 20240904 | 135100 | 3929217620 | 7450 | 7450 | 7460 | 7450 | 2561 |
| 359 | 20240904 | 135000 | 3910136820 | 7460 | 7460 | 7460 | 7450 | 1168 |
| 360 | 20240904 | 134900 | 3901431590 | 7460 | 7480 | 7490 | 7450 | 3034 |
| 361 | 20240904 | 134800 | 3878789330 | 7480 | 7470 | 7490 | 7470 | 4197 |
| 362 | 20240904 | 134700 | 3847403750 | 7480 | 7460 | 7480 | 7460 | 620 |
| 363 | 20240904 | 134600 | 3842773590 | 7470 | 7480 | 7490 | 7470 | 2828 |
| 364 | 20240904 | 134500 | 3821642390 | 7480 | 7470 | 7480 | 7470 | 593 |
| 365 | 20240904 | 134400 | 3817208290 | 7480 | 7480 | 7490 | 7470 | 420 |
| 366 | 20240904 | 134300 | 3814067340 | 7470 | 7480 | 7500 | 7460 | 1118 |
| 367 | 20240904 | 134200 | 3805705600 | 7490 | 7480 | 7500 | 7480 | 205 |
| 368 | 20240904 | 134100 | 3804170880 | 7490 | 7480 | 7490 | 7480 | 835 |
| 369 | 20240904 | 134000 | 3797920470 | 7480 | 7480 | 7490 | 7470 | 494 |
| 370 | 20240904 | 133900 | 3794225600 | 7490 | 7480 | 7490 | 7480 | 573 |
| 371 | 20240904 | 133800 | 3789937980 | 7480 | 7460 | 7480 | 7450 | 330 |
| 372 | 20240904 | 133700 | 3787475660 | 7470 | 7470 | 7490 | 7470 | 583 |
| 373 | 20240904 | 133600 | 3783117140 | 7470 | 7470 | 7480 | 7460 | 670 |
| 374 | 20240904 | 133500 | 3778108730 | 7470 | 7480 | 7490 | 7470 | 646 |
| 375 | 20240904 | 133400 | 3773277050 | 7480 | 7480 | 7480 | 7470 | 602 |
| 376 | 20240904 | 133300 | 3768776330 | 7470 | 7470 | 7480 | 7460 | 1260 |
| 377 | 20240904 | 133200 | 3759359620 | 7480 | 7470 | 7490 | 7470 | 1497 |
| 378 | 20240904 | 133100 | 3748157550 | 7480 | 7480 | 7490 | 7470 | 614 |
| 379 | 20240904 | 133000 | 3743563230 | 7480 | 7470 | 7480 | 7470 | 419 |
| 380 | 20240904 | 132900 | 3740430810 | 7480 | 7470 | 7480 | 7460 | 659 |
| 381 | 20240904 | 132800 | 3735505480 | 7460 | 7450 | 7460 | 7420 | 11536 |
| 382 | 20240904 | 132700 | 3649709580 | 7460 | 7510 | 7510 | 7460 | 7254 |
| 383 | 20240904 | 132600 | 3595391750 | 7510 | 7510 | 7520 | 7510 | 681 |
| 384 | 20240904 | 132500 | 3590276180 | 7510 | 7520 | 7520 | 7510 | 1816 |
| 385 | 20240904 | 132400 | 3576635700 | 7510 | 7510 | 7520 | 7510 | 691 |
| 386 | 20240904 | 132300 | 3571443360 | 7510 | 7500 | 7520 | 7500 | 441 |
| 387 | 20240904 | 132200 | 3568129830 | 7490 | 7510 | 7520 | 7490 | 873 |
| 388 | 20240904 | 132100 | 3561576840 | 7500 | 7530 | 7540 | 7500 | 1090 |
| 389 | 20240904 | 132000 | 3553375230 | 7530 | 7500 | 7540 | 7500 | 6566 |
| 390 | 20240904 | 131900 | 3503942940 | 7500 | 7480 | 7500 | 7480 | 1297 |
| 391 | 20240904 | 131800 | 3494227740 | 7480 | 7490 | 7490 | 7480 | 750 |
| 392 | 20240904 | 131700 | 3488613670 | 7490 | 7470 | 7490 | 7470 | 731 |
| 393 | 20240904 | 131600 | 3483143220 | 7470 | 7480 | 7490 | 7470 | 469 |
| 394 | 20240904 | 131500 | 3479633100 | 7480 | 7480 | 7490 | 7470 | 2746 |
| 395 | 20240904 | 131400 | 3459102380 | 7480 | 7470 | 7490 | 7470 | 3564 |
| 396 | 20240904 | 131300 | 3432467840 | 7480 | 7470 | 7480 | 7460 | 2144 |
| 397 | 20240904 | 131200 | 3416450620 | 7460 | 7480 | 7480 | 7460 | 2256 |
| 398 | 20240904 | 131100 | 3399589690 | 7490 | 7500 | 7500 | 7480 | 4476 |
| 399 | 20240904 | 131000 | 3366060590 | 7490 | 7490 | 7500 | 7490 | 660 |
| 400 | 20240904 | 130900 | 3361113640 | 7490 | 7510 | 7510 | 7490 | 1542 |
| 401 | 20240904 | 130800 | 3349548760 | 7510 | 7530 | 7530 | 7500 | 1415 |
| 402 | 20240904 | 130700 | 3338919450 | 7530 | 7530 | 7530 | 7510 | 825 |
| 403 | 20240904 | 130600 | 3332715340 | 7520 | 7520 | 7520 | 7510 | 1236 |
| 404 | 20240904 | 130500 | 3323422840 | 7520 | 7520 | 7530 | 7520 | 585 |
| 405 | 20240904 | 130400 | 3319021250 | 7530 | 7520 | 7540 | 7520 | 997 |
| 406 | 20240904 | 130300 | 3311510950 | 7530 | 7530 | 7540 | 7530 | 564 |
| 407 | 20240904 | 130200 | 3307261190 | 7530 | 7530 | 7540 | 7530 | 1095 |
| 408 | 20240904 | 130100 | 3299010520 | 7520 | 7530 | 7530 | 7520 | 1362 |
| 409 | 20240904 | 130000 | 3288765780 | 7530 | 7530 | 7550 | 7520 | 538 |
| 410 | 20240904 | 125900 | 3284714280 | 7530 | 7550 | 7560 | 7530 | 2333 |
| 411 | 20240904 | 125800 | 3267106750 | 7560 | 7540 | 7560 | 7540 | 672 |
| 412 | 20240904 | 125700 | 3262031460 | 7540 | 7550 | 7550 | 7540 | 896 |
| 413 | 20240904 | 125600 | 3255268330 | 7550 | 7550 | 7550 | 7530 | 622 |
| 414 | 20240904 | 125500 | 3250575280 | 7570 | 7550 | 7570 | 7530 | 1462 |
| 415 | 20240904 | 125400 | 3239542460 | 7550 | 7550 | 7550 | 7540 | 514 |
| 416 | 20240904 | 125300 | 3235665980 | 7550 | 7560 | 7560 | 7540 | 850 |
| 417 | 20240904 | 125200 | 3229251600 | 7560 | 7550 | 7560 | 7550 | 432 |
| 418 | 20240904 | 125100 | 3225988120 | 7540 | 7540 | 7560 | 7520 | 5674 |
| 419 | 20240904 | 125000 | 3183180490 | 7550 | 7560 | 7560 | 7550 | 813 |
| 420 | 20240904 | 124900 | 3177038810 | 7560 | 7550 | 7560 | 7540 | 474 |
| 421 | 20240904 | 124800 | 3173461010 | 7550 | 7550 | 7560 | 7550 | 2482 |
| 422 | 20240904 | 124700 | 3154721760 | 7540 | 7550 | 7550 | 7540 | 1381 |
| 423 | 20240904 | 124600 | 3144305390 | 7550 | 7550 | 7550 | 7540 | 390 |
| 424 | 20240904 | 124500 | 3141360990 | 7550 | 7560 | 7560 | 7550 | 954 |
| 425 | 20240904 | 124400 | 3134154120 | 7550 | 7550 | 7560 | 7550 | 393 |
| 426 | 20240904 | 124300 | 3131183070 | 7560 | 7550 | 7560 | 7550 | 358 |
| 427 | 20240904 | 124200 | 3128476630 | 7550 | 7550 | 7550 | 7540 | 486 |
| 428 | 20240904 | 124100 | 3124807600 | 7550 | 7550 | 7550 | 7540 | 660 |
| 429 | 20240904 | 124000 | 3119824610 | 7540 | 7530 | 7540 | 7530 | 481 |
| 430 | 20240904 | 123900 | 3116198580 | 7530 | 7540 | 7540 | 7530 | 869 |
| 431 | 20240904 | 123800 | 3109652320 | 7540 | 7550 | 7560 | 7540 | 627 |
| 432 | 20240904 | 123700 | 3104919430 | 7550 | 7550 | 7550 | 7540 | 814 |
| 433 | 20240904 | 123600 | 3098774000 | 7550 | 7540 | 7550 | 7540 | 976 |
| 434 | 20240904 | 123500 | 3091408070 | 7550 | 7550 | 7560 | 7540 | 3086 |
| 435 | 20240904 | 123400 | 3068123040 | 7550 | 7550 | 7550 | 7540 | 503 |
| 436 | 20240904 | 123300 | 3064325420 | 7550 | 7550 | 7550 | 7540 | 784 |
| 437 | 20240904 | 123200 | 3058410330 | 7560 | 7560 | 7560 | 7540 | 572 |
| 438 | 20240904 | 123100 | 3054090210 | 7560 | 7540 | 7560 | 7540 | 870 |
| 439 | 20240904 | 123000 | 3047520750 | 7550 | 7550 | 7550 | 7530 | 427 |
| 440 | 20240904 | 122900 | 3044297600 | 7540 | 7540 | 7550 | 7530 | 1091 |
| 441 | 20240904 | 122800 | 3036068600 | 7540 | 7530 | 7540 | 7530 | 338 |
| 442 | 20240904 | 122700 | 3033521240 | 7530 | 7540 | 7540 | 7520 | 873 |
| 443 | 20240904 | 122600 | 3026943520 | 7540 | 7530 | 7540 | 7530 | 842 |
| 444 | 20240904 | 122500 | 3020602880 | 7530 | 7530 | 7540 | 7530 | 636 |
| 445 | 20240904 | 122400 | 3015813110 | 7530 | 7520 | 7530 | 7510 | 947 |
| 446 | 20240904 | 122300 | 3008690120 | 7520 | 7520 | 7530 | 7510 | 1231 |
| 447 | 20240904 | 122200 | 2999441230 | 7520 | 7520 | 7520 | 7510 | 744 |
| 448 | 20240904 | 122100 | 2993846520 | 7520 | 7520 | 7530 | 7520 | 733 |
| 449 | 20240904 | 122000 | 2988333520 | 7530 | 7530 | 7530 | 7520 | 349 |
| 450 | 20240904 | 121900 | 2985705830 | 7530 | 7530 | 7530 | 7520 | 436 |
| 451 | 20240904 | 121800 | 2982423730 | 7530 | 7530 | 7530 | 7510 | 704 |
| 452 | 20240904 | 121700 | 2977128590 | 7530 | 7520 | 7530 | 7520 | 525 |
| 453 | 20240904 | 121600 | 2973177570 | 7510 | 7520 | 7530 | 7510 | 709 |
| 454 | 20240904 | 121500 | 2967847660 | 7530 | 7520 | 7530 | 7520 | 575 |
| 455 | 20240904 | 121400 | 2963520080 | 7530 | 7520 | 7530 | 7510 | 1571 |
| 456 | 20240904 | 121300 | 2951714310 | 7520 | 7520 | 7530 | 7520 | 882 |
| 457 | 20240904 | 121200 | 2945078370 | 7530 | 7530 | 7530 | 7520 | 483 |
| 458 | 20240904 | 121100 | 2941441560 | 7520 | 7530 | 7530 | 7520 | 567 |
| 459 | 20240904 | 121000 | 2937173370 | 7530 | 7530 | 7530 | 7520 | 324 |
| 460 | 20240904 | 120900 | 2934733830 | 7530 | 7520 | 7530 | 7520 | 360 |
| 461 | 20240904 | 120800 | 2932026020 | 7520 | 7540 | 7540 | 7520 | 914 |
| 462 | 20240904 | 120700 | 2925143420 | 7520 | 7510 | 7540 | 7510 | 6017 |
| 463 | 20240904 | 120600 | 2879954120 | 7510 | 7510 | 7510 | 7500 | 2552 |
| 464 | 20240904 | 120500 | 2860790110 | 7500 | 7540 | 7540 | 7500 | 11888 |
| 465 | 20240904 | 120400 | 2771456180 | 7540 | 7530 | 7540 | 7520 | 2492 |
| 466 | 20240904 | 120300 | 2752689320 | 7520 | 7530 | 7530 | 7520 | 628 |
| 467 | 20240904 | 120200 | 2747964110 | 7530 | 7510 | 7530 | 7490 | 791 |
| 468 | 20240904 | 120100 | 2742025100 | 7500 | 7530 | 7530 | 7500 | 2421 |
| 469 | 20240904 | 120000 | 2723832840 | 7530 | 7550 | 7550 | 7530 | 1940 |
| 470 | 20240904 | 115900 | 2709218760 | 7540 | 7550 | 7550 | 7540 | 867 |
| 471 | 20240904 | 115800 | 2702676290 | 7540 | 7530 | 7550 | 7530 | 386 |
| 472 | 20240904 | 115700 | 2699764200 | 7530 | 7550 | 7550 | 7530 | 559 |
| 473 | 20240904 | 115600 | 2695545710 | 7540 | 7560 | 7560 | 7540 | 919 |
| 474 | 20240904 | 115500 | 2688606130 | 7560 | 7540 | 7560 | 7540 | 323 |
| 475 | 20240904 | 115400 | 2686167110 | 7530 | 7560 | 7560 | 7530 | 1024 |
| 476 | 20240904 | 115300 | 2678433830 | 7550 | 7550 | 7550 | 7540 | 858 |
| 477 | 20240904 | 115200 | 2671957430 | 7540 | 7560 | 7560 | 7540 | 591 |
| 478 | 20240904 | 115100 | 2667492090 | 7560 | 7560 | 7570 | 7550 | 355 |
| 479 | 20240904 | 115000 | 2664806900 | 7570 | 7570 | 7570 | 7550 | 987 |
| 480 | 20240904 | 114900 | 2657341720 | 7580 | 7580 | 7580 | 7560 | 512 |
| 481 | 20240904 | 114800 | 2653466530 | 7550 | 7560 | 7560 | 7550 | 586 |
| 482 | 20240904 | 114700 | 2649038430 | 7560 | 7550 | 7570 | 7550 | 618 |
| 483 | 20240904 | 114600 | 2644365760 | 7560 | 7550 | 7580 | 7540 | 521 |
| 484 | 20240904 | 114500 | 2640426500 | 7550 | 7570 | 7580 | 7550 | 1816 |
| 485 | 20240904 | 114400 | 2626696920 | 7580 | 7570 | 7590 | 7570 | 612 |
| 486 | 20240904 | 114300 | 2622060220 | 7580 | 7560 | 7590 | 7560 | 595 |
| 487 | 20240904 | 114200 | 2617550140 | 7560 | 7590 | 7590 | 7560 | 629 |
| 488 | 20240904 | 114100 | 2612783250 | 7580 | 7560 | 7580 | 7560 | 658 |
| 489 | 20240904 | 114000 | 2607798500 | 7590 | 7560 | 7590 | 7560 | 1686 |
| 490 | 20240904 | 113900 | 2595029560 | 7590 | 7580 | 7600 | 7570 | 1088 |
| 491 | 20240904 | 113800 | 2586777370 | 7590 | 7590 | 7600 | 7590 | 713 |
| 492 | 20240904 | 113700 | 2581365190 | 7580 | 7600 | 7600 | 7580 | 782 |
| 493 | 20240904 | 113600 | 2575426000 | 7590 | 7600 | 7600 | 7590 | 1180 |
| 494 | 20240904 | 113500 | 2566460100 | 7600 | 7600 | 7600 | 7580 | 587 |
| 495 | 20240904 | 113400 | 2562004310 | 7600 | 7570 | 7600 | 7570 | 432 |
| 496 | 20240904 | 113300 | 2558726850 | 7580 | 7580 | 7600 | 7570 | 1788 |
| 497 | 20240904 | 113200 | 2545172240 | 7580 | 7610 | 7610 | 7580 | 2390 |
| 498 | 20240904 | 113100 | 2527017490 | 7600 | 7600 | 7610 | 7600 | 1086 |
| 499 | 20240904 | 113000 | 2518757750 | 7610 | 7610 | 7610 | 7590 | 1523 |
| 500 | 20240904 | 112900 | 2507181770 | 7610 | 7610 | 7610 | 7600 | 1204 |
| 501 | 20240904 | 112800 | 2498022850 | 7610 | 7610 | 7610 | 7600 | 818 |
| 502 | 20240904 | 112700 | 2491800850 | 7600 | 7610 | 7610 | 7600 | 772 |
| 503 | 20240904 | 112600 | 2485927700 | 7610 | 7610 | 7620 | 7600 | 1393 |
| 504 | 20240904 | 112500 | 2475335520 | 7620 | 7610 | 7620 | 7600 | 803 |
| 505 | 20240904 | 112400 | 2469222200 | 7610 | 7630 | 7630 | 7610 | 622 |
| 506 | 20240904 | 112300 | 2464481700 | 7630 | 7610 | 7630 | 7610 | 1044 |
| 507 | 20240904 | 112200 | 2456529330 | 7610 | 7640 | 7640 | 7610 | 2616 |
| 508 | 20240904 | 112100 | 2436579000 | 7630 | 7630 | 7640 | 7620 | 1362 |
| 509 | 20240904 | 112000 | 2426185510 | 7630 | 7620 | 7640 | 7610 | 3135 |
| 510 | 20240904 | 111900 | 2402241450 | 7620 | 7610 | 7620 | 7600 | 429 |
| 511 | 20240904 | 111800 | 2398975260 | 7620 | 7620 | 7650 | 7610 | 2121 |
| 512 | 20240904 | 111700 | 2382810760 | 7620 | 7650 | 7650 | 7620 | 1245 |
| 513 | 20240904 | 111600 | 2373307560 | 7630 | 7640 | 7640 | 7620 | 2398 |
| 514 | 20240904 | 111500 | 2355005860 | 7640 | 7650 | 7650 | 7630 | 1837 |
| 515 | 20240904 | 111400 | 2340982430 | 7650 | 7630 | 7660 | 7630 | 1165 |
| 516 | 20240904 | 111300 | 2332078930 | 7620 | 7640 | 7660 | 7620 | 3907 |
| 517 | 20240904 | 111200 | 2302186950 | 7630 | 7630 | 7650 | 7630 | 1853 |
| 518 | 20240904 | 111100 | 2288034320 | 7630 | 7630 | 7630 | 7610 | 341 |
| 519 | 20240904 | 111000 | 2285433010 | 7620 | 7650 | 7650 | 7620 | 1319 |
| 520 | 20240904 | 110900 | 2275376580 | 7630 | 7630 | 7650 | 7620 | 2047 |
| 521 | 20240904 | 110800 | 2259751220 | 7630 | 7600 | 7630 | 7600 | 1121 |
| 522 | 20240904 | 110700 | 2251209570 | 7620 | 7570 | 7620 | 7570 | 791 |
| 523 | 20240904 | 110600 | 2245191850 | 7610 | 7610 | 7620 | 7530 | 7024 |
| 524 | 20240904 | 110500 | 2192128610 | 7620 | 7610 | 7630 | 7600 | 910 |
| 525 | 20240904 | 110400 | 2185199770 | 7610 | 7640 | 7650 | 7610 | 1838 |
| 526 | 20240904 | 110300 | 2171183800 | 7650 | 7590 | 7650 | 7570 | 1396 |
| 527 | 20240904 | 110200 | 2160573580 | 7610 | 7630 | 7650 | 7590 | 1673 |
| 528 | 20240904 | 110100 | 2147824180 | 7630 | 7650 | 7670 | 7620 | 2133 |
| 529 | 20240904 | 110000 | 2131537940 | 7670 | 7670 | 7670 | 7640 | 3341 |
| 530 | 20240904 | 105900 | 2105930520 | 7670 | 7660 | 7670 | 7640 | 3507 |
| 531 | 20240904 | 105800 | 2079061510 | 7660 | 7660 | 7680 | 7640 | 5360 |
| 532 | 20240904 | 105700 | 2038000430 | 7660 | 7670 | 7680 | 7650 | 4096 |
| 533 | 20240904 | 105600 | 2006592300 | 7670 | 7660 | 7680 | 7660 | 2102 |
| 534 | 20240904 | 105500 | 1990461860 | 7660 | 7660 | 7690 | 7650 | 3478 |
| 535 | 20240904 | 105400 | 1963791140 | 7680 | 7660 | 7690 | 7640 | 3524 |
| 536 | 20240904 | 105300 | 1936749320 | 7690 | 7630 | 7710 | 7610 | 17749 |
| 537 | 20240904 | 105200 | 1800632250 | 7630 | 7580 | 7630 | 7570 | 12422 |
| 538 | 20240904 | 105100 | 1706265930 | 7580 | 7570 | 7580 | 7560 | 1727 |
| 539 | 20240904 | 105000 | 1693188950 | 7570 | 7570 | 7570 | 7550 | 619 |
| 540 | 20240904 | 104900 | 1688503710 | 7570 | 7570 | 7580 | 7560 | 1089 |
| 541 | 20240904 | 104800 | 1680261910 | 7570 | 7560 | 7570 | 7560 | 174 |
| 542 | 20240904 | 104700 | 1678944910 | 7570 | 7560 | 7570 | 7560 | 219 |
| 543 | 20240904 | 104600 | 1677287540 | 7550 | 7570 | 7570 | 7550 | 444 |
| 544 | 20240904 | 104500 | 1673931180 | 7570 | 7560 | 7570 | 7530 | 6400 |
| 545 | 20240904 | 104400 | 1625642270 | 7550 | 7570 | 7570 | 7550 | 1216 |
| 546 | 20240904 | 104300 | 1616449550 | 7570 | 7570 | 7570 | 7560 | 1211 |
| 547 | 20240904 | 104200 | 1607282480 | 7570 | 7530 | 7570 | 7530 | 12765 |
| 548 | 20240904 | 104100 | 1510995090 | 7510 | 7510 | 7530 | 7510 | 966 |
| 549 | 20240904 | 104000 | 1503738290 | 7510 | 7530 | 7530 | 7500 | 1204 |
| 550 | 20240904 | 103900 | 1494692630 | 7530 | 7530 | 7530 | 7520 | 1535 |
| 551 | 20240904 | 103800 | 1483134180 | 7530 | 7530 | 7530 | 7510 | 879 |
| 552 | 20240904 | 103700 | 1476517870 | 7520 | 7520 | 7530 | 7520 | 589 |
| 553 | 20240904 | 103600 | 1472084250 | 7530 | 7530 | 7530 | 7520 | 259 |
| 554 | 20240904 | 103500 | 1470134080 | 7530 | 7530 | 7540 | 7510 | 4047 |
| 555 | 20240904 | 103400 | 1439652650 | 7530 | 7520 | 7530 | 7520 | 271 |
| 556 | 20240904 | 103300 | 1437612160 | 7530 | 7520 | 7530 | 7520 | 525 |
| 557 | 20240904 | 103200 | 1433660330 | 7530 | 7530 | 7540 | 7520 | 863 |
| 558 | 20240904 | 103100 | 1427160570 | 7530 | 7520 | 7530 | 7520 | 479 |
| 559 | 20240904 | 103000 | 1423555000 | 7520 | 7500 | 7520 | 7490 | 2240 |
| 560 | 20240904 | 102900 | 1406711720 | 7520 | 7510 | 7530 | 7500 | 449 |
| 561 | 20240904 | 102800 | 1403338700 | 7510 | 7480 | 7510 | 7470 | 1449 |
| 562 | 20240904 | 102700 | 1392494260 | 7480 | 7500 | 7510 | 7470 | 1348 |
| 563 | 20240904 | 102600 | 1382382590 | 7500 | 7490 | 7500 | 7450 | 7074 |
| 564 | 20240904 | 102500 | 1329346860 | 7490 | 7460 | 7490 | 7460 | 80 |
| 565 | 20240904 | 102400 | 1328748670 | 7450 | 7480 | 7490 | 7450 | 10933 |
| 566 | 20240904 | 102300 | 1247219090 | 7480 | 7490 | 7490 | 7470 | 2399 |
| 567 | 20240904 | 102200 | 1229256280 | 7490 | 7480 | 7490 | 7480 | 167 |
| 568 | 20240904 | 102100 | 1228005650 | 7480 | 7480 | 7480 | 7480 | 409 |
| 569 | 20240904 | 102000 | 1224946330 | 7490 | 7490 | 7490 | 7480 | 544 |
| 570 | 20240904 | 101900 | 1220871940 | 7490 | 7490 | 7490 | 7480 | 1205 |
| 571 | 20240904 | 101800 | 1211852890 | 7490 | 7490 | 7500 | 7480 | 1376 |
| 572 | 20240904 | 101700 | 1201556330 | 7490 | 7470 | 7500 | 7470 | 2629 |
| 573 | 20240904 | 101600 | 1181895550 | 7470 | 7460 | 7470 | 7450 | 663 |
| 574 | 20240904 | 101500 | 1176948770 | 7460 | 7490 | 7490 | 7460 | 410 |
| 575 | 20240904 | 101400 | 1173882570 | 7480 | 7470 | 7490 | 7460 | 1794 |
| 576 | 20240904 | 101300 | 1160475690 | 7470 | 7460 | 7500 | 7460 | 687 |
| 577 | 20240904 | 101200 | 1155338210 | 7480 | 7460 | 7480 | 7440 | 994 |
| 578 | 20240904 | 101100 | 1147917580 | 7470 | 7460 | 7480 | 7450 | 637 |
| 579 | 20240904 | 101000 | 1143164360 | 7460 | 7430 | 7480 | 7430 | 1970 |
| 580 | 20240904 | 100900 | 1128503060 | 7440 | 7430 | 7440 | 7430 | 4283 |
| 581 | 20240904 | 100800 | 1096670720 | 7420 | 7420 | 7420 | 7400 | 858 |
| 582 | 20240904 | 100700 | 1090313470 | 7430 | 7410 | 7430 | 7410 | 1415 |
| 583 | 20240904 | 100600 | 1079817850 | 7410 | 7400 | 7410 | 7390 | 1998 |
| 584 | 20240904 | 100500 | 1065041420 | 7410 | 7400 | 7410 | 7400 | 971 |
| 585 | 20240904 | 100400 | 1057852460 | 7400 | 7400 | 7400 | 7400 | 361 |
| 586 | 20240904 | 100300 | 1055181060 | 7400 | 7400 | 7400 | 7390 | 341 |
| 587 | 20240904 | 100200 | 1052657840 | 7400 | 7390 | 7400 | 7390 | 1388 |
| 588 | 20240904 | 100100 | 1042392710 | 7380 | 7370 | 7390 | 7370 | 2105 |
| 589 | 20240904 | 100000 | 1026872810 | 7370 | 7380 | 7380 | 7370 | 369 |
| 590 | 20240904 | 095900 | 1024151760 | 7380 | 7380 | 7380 | 7380 | 229 |
| 591 | 20240904 | 095800 | 1022461740 | 7380 | 7370 | 7390 | 7360 | 513 |
| 592 | 20240904 | 095700 | 1018676210 | 7390 | 7380 | 7390 | 7380 | 2857 |
| 593 | 20240904 | 095600 | 997588140 | 7370 | 7380 | 7380 | 7370 | 244 |
| 594 | 20240904 | 095500 | 995787520 | 7370 | 7380 | 7380 | 7360 | 1059 |
| 595 | 20240904 | 095400 | 987981720 | 7390 | 7360 | 7390 | 7360 | 276 |
| 596 | 20240904 | 095300 | 985943670 | 7390 | 7380 | 7390 | 7350 | 450 |
| 597 | 20240904 | 095200 | 982629570 | 7390 | 7390 | 7390 | 7360 | 967 |
| 598 | 20240904 | 095100 | 975499030 | 7380 | 7390 | 7400 | 7380 | 1934 |
| 599 | 20240904 | 095000 | 961204100 | 7390 | 7390 | 7390 | 7380 | 1687 |
| 600 | 20240904 | 094900 | 948748910 | 7390 | 7380 | 7390 | 7360 | 802 |
| 601 | 20240904 | 094800 | 942835380 | 7350 | 7370 | 7370 | 7350 | 34 |
| 602 | 20240904 | 094700 | 942585110 | 7370 | 7370 | 7390 | 7370 | 351 |
| 603 | 20240904 | 094600 | 939993810 | 7380 | 7370 | 7380 | 7350 | 134 |
| 604 | 20240904 | 094500 | 939007110 | 7390 | 7400 | 7400 | 7330 | 1627 |
| 605 | 20240904 | 094400 | 927035540 | 7400 | 7390 | 7400 | 7380 | 1557 |
| 606 | 20240904 | 094300 | 915528340 | 7390 | 7380 | 7390 | 7380 | 510 |
| 607 | 20240904 | 094200 | 911763540 | 7380 | 7390 | 7390 | 7310 | 2687 |
| 608 | 20240904 | 094100 | 892038490 | 7390 | 7390 | 7390 | 7370 | 332 |
| 609 | 20240904 | 094000 | 889585050 | 7360 | 7380 | 7380 | 7360 | 2413 |
| 610 | 20240904 | 093900 | 871822660 | 7350 | 7360 | 7370 | 7340 | 2417 |
| 611 | 20240904 | 093800 | 854016720 | 7360 | 7380 | 7380 | 7330 | 1027 |
| 612 | 20240904 | 093700 | 846466330 | 7380 | 7380 | 7380 | 7360 | 521 |
| 613 | 20240904 | 093600 | 842625450 | 7380 | 7390 | 7390 | 7380 | 625 |
| 614 | 20240904 | 093500 | 838009640 | 7390 | 7390 | 7400 | 7390 | 1557 |
| 615 | 20240904 | 093400 | 826501870 | 7390 | 7390 | 7390 | 7390 | 294 |
| 616 | 20240904 | 093300 | 824329210 | 7370 | 7360 | 7370 | 7350 | 4724 |
| 617 | 20240904 | 093200 | 789527530 | 7360 | 7360 | 7370 | 7350 | 709 |
| 618 | 20240904 | 093100 | 784309070 | 7350 | 7320 | 7350 | 7320 | 2633 |
| 619 | 20240904 | 093000 | 765008670 | 7330 | 7360 | 7360 | 7320 | 524 |
| 620 | 20240904 | 092900 | 761167250 | 7320 | 7370 | 7370 | 7320 | 3075 |
| 621 | 20240904 | 092800 | 738598200 | 7360 | 7350 | 7370 | 7350 | 874 |
| 622 | 20240904 | 092700 | 732172610 | 7350 | 7380 | 7380 | 7350 | 1207 |
| 623 | 20240904 | 092600 | 723289260 | 7360 | 7340 | 7380 | 7340 | 928 |
| 624 | 20240904 | 092500 | 716466650 | 7350 | 7360 | 7380 | 7350 | 3790 |
| 625 | 20240904 | 092400 | 688538510 | 7360 | 7380 | 7380 | 7360 | 747 |
| 626 | 20240904 | 092300 | 683031330 | 7350 | 7390 | 7390 | 7350 | 582 |
| 627 | 20240904 | 092200 | 678746890 | 7390 | 7410 | 7410 | 7350 | 876 |
| 628 | 20240904 | 092100 | 672283040 | 7410 | 7390 | 7420 | 7360 | 1081 |
| 629 | 20240904 | 092000 | 664293640 | 7390 | 7420 | 7420 | 7390 | 937 |
| 630 | 20240904 | 091900 | 657351910 | 7410 | 7340 | 7410 | 7340 | 10772 |
| 631 | 20240904 | 091800 | 577823780 | 7340 | 7370 | 7380 | 7340 | 2137 |
| 632 | 20240904 | 091700 | 562125470 | 7350 | 7370 | 7370 | 7310 | 3226 |
| 633 | 20240904 | 091600 | 538508230 | 7370 | 7370 | 7380 | 7330 | 2880 |
| 634 | 20240904 | 091500 | 517379430 | 7370 | 7320 | 7370 | 7320 | 1756 |
| 635 | 20240904 | 091400 | 504462460 | 7320 | 7350 | 7350 | 7320 | 1752 |
| 636 | 20240904 | 091300 | 491595250 | 7310 | 7340 | 7360 | 7310 | 1453 |
| 637 | 20240904 | 091200 | 480944950 | 7360 | 7350 | 7360 | 7340 | 1058 |
| 638 | 20240904 | 091100 | 473167040 | 7360 | 7360 | 7360 | 7330 | 1360 |
| 639 | 20240904 | 091000 | 463175840 | 7360 | 7330 | 7360 | 7330 | 2132 |
| 640 | 20240904 | 090900 | 447512820 | 7330 | 7270 | 7330 | 7270 | 336 |
| 641 | 20240904 | 090800 | 445058100 | 7270 | 7300 | 7310 | 7270 | 1365 |
| 642 | 20240904 | 090700 | 435117450 | 7340 | 7320 | 7340 | 7300 | 1024 |
| 643 | 20240904 | 090600 | 427623410 | 7310 | 7320 | 7350 | 7300 | 1114 |
| 644 | 20240904 | 090500 | 419463750 | 7300 | 7320 | 7320 | 7260 | 1792 |
| 645 | 20240904 | 090400 | 406377650 | 7300 | 7360 | 7360 | 7300 | 541 |
| 646 | 20240904 | 090300 | 402418350 | 7340 | 7280 | 7370 | 7250 | 13036 |
| 647 | 20240904 | 090200 | 306791750 | 7280 | 7260 | 7300 | 7210 | 3816 |
| 648 | 20240904 | 090100 | 279131590 | 7260 | 7200 | 7260 | 7180 | 5825 |
| 649 | 20240904 | 090000 | 237092270 | 7210 | 7190 | 7290 | 7180 | 32903 |