32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 3 | 20240906 | 194600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240906 | 194500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240906 | 194400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240906 | 194300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240906 | 194200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240906 | 194100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240906 | 194000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240906 | 193900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240906 | 193800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240906 | 193700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240906 | 193600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240906 | 193500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240906 | 193400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240906 | 193300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240906 | 193200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240906 | 193100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240906 | 193000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240906 | 192900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240906 | 192800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240906 | 192700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240906 | 192600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240906 | 192500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240906 | 192400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240906 | 192300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240906 | 192200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240906 | 192100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240906 | 192000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240906 | 191900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240906 | 191800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240906 | 191700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 33 | 20240906 | 191600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240906 | 191500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240906 | 191400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240906 | 191300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240906 | 191200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240906 | 191100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240906 | 191000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240906 | 190900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240906 | 190800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240906 | 190700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240906 | 190600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240906 | 190500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240906 | 190400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240906 | 190300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240906 | 190200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240906 | 190100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240906 | 190000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240906 | 185900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240906 | 185800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240906 | 185700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240906 | 185600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240906 | 185500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240906 | 185400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240906 | 185300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240906 | 185200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240906 | 185100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240906 | 185000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240906 | 184900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240906 | 184800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240906 | 184700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 63 | 20240906 | 184600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240906 | 184500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240906 | 184400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240906 | 184300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240906 | 184200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240906 | 184100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240906 | 184000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240906 | 183900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240906 | 183800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240906 | 183700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240906 | 183600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240906 | 183500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240906 | 183400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240906 | 183300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240906 | 183200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240906 | 183100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240906 | 183000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240906 | 182900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240906 | 182800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240906 | 182700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240906 | 182600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240906 | 182500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240906 | 182400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240906 | 182300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240906 | 182200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240906 | 182100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240906 | 182000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240906 | 181900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240906 | 181800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240906 | 181700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 93 | 20240906 | 181600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240906 | 181500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240906 | 181400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240906 | 181300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240906 | 181200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240906 | 181100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240906 | 181000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240906 | 180900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240906 | 180800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240906 | 180700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240906 | 180600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240906 | 180500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240906 | 180400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240906 | 180300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240906 | 180200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240906 | 180100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240906 | 180000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240906 | 175900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240906 | 175800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240906 | 175700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240906 | 175600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240906 | 175500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240906 | 175400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240906 | 175300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240906 | 175200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240906 | 175100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240906 | 175000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240906 | 174900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240906 | 174800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240906 | 174700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 123 | 20240906 | 174600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240906 | 174500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240906 | 174400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240906 | 174300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240906 | 174200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240906 | 174100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240906 | 174000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240906 | 173900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240906 | 173800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240906 | 173700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240906 | 173600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240906 | 173500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240906 | 173400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240906 | 173300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240906 | 173200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240906 | 173100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240906 | 173000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240906 | 172900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240906 | 172800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240906 | 172700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240906 | 172600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240906 | 172500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240906 | 172400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240906 | 172300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240906 | 172200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240906 | 172100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240906 | 172000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240906 | 171900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240906 | 171800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240906 | 171700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 153 | 20240906 | 171600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240906 | 171500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240906 | 171400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240906 | 171300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240906 | 171200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240906 | 171100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240906 | 171000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240906 | 170900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240906 | 170800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240906 | 170700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240906 | 170600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240906 | 170500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240906 | 170400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240906 | 170300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240906 | 170200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240906 | 170100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240906 | 170000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240906 | 165900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240906 | 165800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240906 | 165700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240906 | 165600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240906 | 165500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240906 | 165400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240906 | 165300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240906 | 165200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240906 | 165100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240906 | 165000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240906 | 164900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240906 | 164800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240906 | 164700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 183 | 20240906 | 164600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240906 | 164500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240906 | 164400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240906 | 164300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240906 | 164200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240906 | 164100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240906 | 164000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240906 | 163900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240906 | 163800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240906 | 163700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240906 | 163600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240906 | 163500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240906 | 163400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240906 | 163300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240906 | 163200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240906 | 163100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240906 | 163000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240906 | 162900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240906 | 162800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240906 | 162700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240906 | 162600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240906 | 162500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240906 | 162400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240906 | 162300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240906 | 162200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240906 | 162100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240906 | 162000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240906 | 161900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240906 | 161800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240906 | 161700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 213 | 20240906 | 161600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240906 | 161500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240906 | 161400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240906 | 161300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240906 | 161200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240906 | 161100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240906 | 161000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240906 | 160900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240906 | 160800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240906 | 160700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240906 | 160600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240906 | 160500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240906 | 160400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240906 | 160300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240906 | 160200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240906 | 160100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240906 | 160000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240906 | 155900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240906 | 155800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240906 | 155700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240906 | 155600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240906 | 155500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240906 | 155400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240906 | 155300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240906 | 155200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240906 | 155100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240906 | 155000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240906 | 154900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240906 | 154800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240906 | 154700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 243 | 20240906 | 154600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240906 | 154500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240906 | 154400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240906 | 154300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240906 | 154200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240906 | 154100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240906 | 154000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240906 | 153900 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240906 | 153800 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240906 | 153700 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240906 | 153600 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240906 | 153500 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240906 | 153400 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240906 | 153300 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240906 | 153200 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240906 | 153100 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240906 | 153000 | 2341797490 | 7150 | 7150 | 7150 | 7150 | 11751 |
| 260 | 20240906 | 152900 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20240906 | 152800 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20240906 | 152700 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20240906 | 152600 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20240906 | 152500 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20240906 | 152400 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20240906 | 152300 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20240906 | 152200 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20240906 | 152100 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20240906 | 152000 | 2257777840 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20240906 | 151900 | 2257777840 | 7120 | 7030 | 7130 | 7000 | 14703 |
| 271 | 20240906 | 151800 | 2153710670 | 7030 | 6970 | 7040 | 6970 | 6000 |
| 272 | 20240906 | 151700 | 2111630450 | 6990 | 6990 | 6990 | 6960 | 1422 |
| 273 | 20240906 | 151600 | 2101717990 | 6990 | 6990 | 6990 | 6970 | 672 |
| 274 | 20240906 | 151500 | 2097027800 | 6990 | 6990 | 6990 | 6970 | 1423 |
| 275 | 20240906 | 151400 | 2087090010 | 7000 | 6990 | 7000 | 6990 | 135 |
| 276 | 20240906 | 151300 | 2086145710 | 6990 | 6990 | 6990 | 6990 | 783 |
| 277 | 20240906 | 151200 | 2080672540 | 6980 | 6980 | 6990 | 6980 | 253 |
| 278 | 20240906 | 151100 | 2078905220 | 6990 | 6990 | 7000 | 6980 | 2126 |
| 279 | 20240906 | 151000 | 2064050360 | 7000 | 6990 | 7000 | 6990 | 1727 |
| 280 | 20240906 | 150900 | 2051978360 | 7000 | 6990 | 7000 | 6990 | 2135 |
| 281 | 20240906 | 150800 | 2037051660 | 7000 | 7010 | 7010 | 6990 | 1056 |
| 282 | 20240906 | 150700 | 2029663540 | 7010 | 7020 | 7020 | 7010 | 333 |
| 283 | 20240906 | 150600 | 2027325970 | 7020 | 7010 | 7020 | 7000 | 68 |
| 284 | 20240906 | 150500 | 2026849120 | 7000 | 7020 | 7020 | 7000 | 1538 |
| 285 | 20240906 | 150400 | 2016073340 | 7010 | 7020 | 7020 | 7010 | 638 |
| 286 | 20240906 | 150300 | 2011600940 | 7020 | 7020 | 7020 | 7020 | 373 |
| 287 | 20240906 | 150200 | 2008982480 | 7010 | 7010 | 7010 | 7010 | 203 |
| 288 | 20240906 | 150100 | 2007559450 | 7020 | 7030 | 7030 | 7010 | 467 |
| 289 | 20240906 | 150000 | 2004280450 | 7030 | 7040 | 7040 | 7030 | 33 |
| 290 | 20240906 | 145900 | 2004048450 | 7020 | 7040 | 7040 | 7020 | 354 |
| 291 | 20240906 | 145800 | 2001559450 | 7040 | 7040 | 7040 | 7010 | 2323 |
| 292 | 20240906 | 145700 | 1985252980 | 7020 | 7020 | 7040 | 7020 | 965 |
| 293 | 20240906 | 145600 | 1978478660 | 7030 | 7030 | 7040 | 7030 | 800 |
| 294 | 20240906 | 145500 | 1972854350 | 7040 | 7050 | 7050 | 7040 | 626 |
| 295 | 20240906 | 145400 | 1968441990 | 7040 | 7040 | 7040 | 7030 | 296 |
| 296 | 20240906 | 145300 | 1966359380 | 7040 | 7030 | 7040 | 7030 | 757 |
| 297 | 20240906 | 145200 | 1961032410 | 7020 | 7020 | 7020 | 7020 | 1 |
| 298 | 20240906 | 145100 | 1961025390 | 7010 | 7030 | 7030 | 7010 | 1204 |
| 299 | 20240906 | 145000 | 1952573380 | 7040 | 7030 | 7040 | 7030 | 571 |
| 300 | 20240906 | 144900 | 1948559240 | 7030 | 7030 | 7030 | 7020 | 76 |
| 301 | 20240906 | 144800 | 1948025340 | 7030 | 7000 | 7040 | 7000 | 2648 |
| 302 | 20240906 | 144700 | 1929488700 | 7000 | 7000 | 7000 | 7000 | 893 |
| 303 | 20240906 | 144600 | 1923237700 | 7000 | 7010 | 7010 | 7000 | 959 |
| 304 | 20240906 | 144500 | 1916520270 | 7010 | 7010 | 7010 | 7010 | 1 |
| 305 | 20240906 | 144400 | 1916513260 | 6970 | 7020 | 7020 | 6970 | 301 |
| 306 | 20240906 | 144300 | 1914405110 | 7010 | 7010 | 7010 | 7010 | 92 |
| 307 | 20240906 | 144200 | 1913760190 | 7010 | 7000 | 7010 | 7000 | 534 |
| 308 | 20240906 | 144100 | 1910017900 | 7000 | 7000 | 7000 | 6990 | 517 |
| 309 | 20240906 | 144000 | 1906399420 | 6980 | 6980 | 6980 | 6980 | 20 |
| 310 | 20240906 | 143900 | 1906259820 | 6970 | 7000 | 7000 | 6970 | 1705 |
| 311 | 20240906 | 143800 | 1894362060 | 7000 | 6990 | 7000 | 6990 | 146 |
| 312 | 20240906 | 143700 | 1893341060 | 6990 | 6990 | 7030 | 6990 | 688 |
| 313 | 20240906 | 143600 | 1888527560 | 7000 | 7030 | 7030 | 7000 | 4963 |
| 314 | 20240906 | 143500 | 1853766570 | 7030 | 7050 | 7050 | 7030 | 285 |
| 315 | 20240906 | 143400 | 1851757670 | 7030 | 7070 | 7070 | 7030 | 253 |
| 316 | 20240906 | 143300 | 1849977440 | 7050 | 7050 | 7050 | 7050 | 338 |
| 317 | 20240906 | 143200 | 1847594540 | 7030 | 7050 | 7050 | 7030 | 519 |
| 318 | 20240906 | 143100 | 1843940790 | 7070 | 7070 | 7070 | 7070 | 31 |
| 319 | 20240906 | 143000 | 1843721620 | 7030 | 7060 | 7060 | 7030 | 158 |
| 320 | 20240906 | 142900 | 1842609980 | 7070 | 7070 | 7070 | 7070 | 308 |
| 321 | 20240906 | 142800 | 1840432420 | 7070 | 7060 | 7070 | 7060 | 62 |
| 322 | 20240906 | 142700 | 1839994440 | 7060 | 7060 | 7060 | 7060 | 269 |
| 323 | 20240906 | 142600 | 1838095300 | 7070 | 7050 | 7070 | 7020 | 931 |
| 324 | 20240906 | 142500 | 1831541440 | 7050 | 7060 | 7060 | 7050 | 807 |
| 325 | 20240906 | 142400 | 1825849020 | 7060 | 7070 | 7070 | 7060 | 61 |
| 326 | 20240906 | 142300 | 1825418080 | 7060 | 7060 | 7070 | 7060 | 300 |
| 327 | 20240906 | 142200 | 1823300060 | 7040 | 7050 | 7050 | 7040 | 1399 |
| 328 | 20240906 | 142100 | 1813449490 | 7060 | 7060 | 7070 | 7060 | 399 |
| 329 | 20240906 | 142000 | 1810632300 | 7060 | 7050 | 7060 | 7050 | 107 |
| 330 | 20240906 | 141900 | 1809877680 | 7050 | 7070 | 7070 | 7050 | 215 |
| 331 | 20240906 | 141800 | 1808360960 | 7070 | 7060 | 7070 | 7060 | 232 |
| 332 | 20240906 | 141700 | 1806720970 | 7060 | 7060 | 7060 | 7060 | 44 |
| 333 | 20240906 | 141600 | 1806410330 | 7060 | 7060 | 7060 | 7050 | 877 |
| 334 | 20240906 | 141500 | 1800221710 | 7070 | 7080 | 7080 | 7070 | 2042 |
| 335 | 20240906 | 141400 | 1785784440 | 7070 | 7080 | 7080 | 7070 | 532 |
| 336 | 20240906 | 141300 | 1782020870 | 7080 | 7080 | 7080 | 7080 | 6 |
| 337 | 20240906 | 141200 | 1781978390 | 7080 | 7080 | 7080 | 7070 | 389 |
| 338 | 20240906 | 141100 | 1779224420 | 7080 | 7070 | 7080 | 7070 | 33 |
| 339 | 20240906 | 141000 | 1778990790 | 7080 | 7070 | 7080 | 7070 | 270 |
| 340 | 20240906 | 140900 | 1777079320 | 7070 | 7080 | 7080 | 7070 | 258 |
| 341 | 20240906 | 140800 | 1775254920 | 7070 | 7070 | 7070 | 7070 | 104 |
| 342 | 20240906 | 140700 | 1774519640 | 7070 | 7070 | 7070 | 7070 | 1070 |
| 343 | 20240906 | 140600 | 1766954740 | 7080 | 7080 | 7090 | 7080 | 321 |
| 344 | 20240906 | 140500 | 1764681730 | 7080 | 7080 | 7080 | 7080 | 35 |
| 345 | 20240906 | 140400 | 1764433930 | 7090 | 7080 | 7090 | 7080 | 409 |
| 346 | 20240906 | 140300 | 1761538200 | 7080 | 7080 | 7080 | 7080 | 31 |
| 347 | 20240906 | 140200 | 1761318720 | 7070 | 7090 | 7090 | 7070 | 225 |
| 348 | 20240906 | 140100 | 1759725940 | 7080 | 7110 | 7110 | 7080 | 3889 |
| 349 | 20240906 | 140000 | 1732148120 | 7110 | 7110 | 7110 | 7110 | 35 |
| 350 | 20240906 | 135900 | 1731899270 | 7100 | 7100 | 7100 | 7100 | 33 |
| 351 | 20240906 | 135800 | 1731664970 | 7100 | 7110 | 7120 | 7100 | 811 |
| 352 | 20240906 | 135700 | 1725898780 | 7110 | 7110 | 7110 | 7110 | 288 |
| 353 | 20240906 | 135600 | 1723851100 | 7100 | 7110 | 7110 | 7100 | 31 |
| 354 | 20240906 | 135500 | 1723630970 | 7110 | 7110 | 7110 | 7100 | 412 |
| 355 | 20240906 | 135400 | 1720705710 | 7090 | 7110 | 7110 | 7090 | 2184 |
| 356 | 20240906 | 135300 | 1705202460 | 7120 | 7120 | 7120 | 7120 | 197 |
| 357 | 20240906 | 135200 | 1703799820 | 7120 | 7120 | 7120 | 7120 | 49 |
| 358 | 20240906 | 135100 | 1703450940 | 7120 | 7110 | 7120 | 7110 | 444 |
| 359 | 20240906 | 135000 | 1700293440 | 7110 | 7100 | 7110 | 7100 | 1382 |
| 360 | 20240906 | 134900 | 1690481190 | 7100 | 7100 | 7100 | 7100 | 568 |
| 361 | 20240906 | 134800 | 1686448390 | 7090 | 7090 | 7090 | 7090 | 68 |
| 362 | 20240906 | 134700 | 1685966270 | 7090 | 7090 | 7090 | 7090 | 426 |
| 363 | 20240906 | 134600 | 1682945930 | 7100 | 7100 | 7100 | 7100 | 4 |
| 364 | 20240906 | 134500 | 1682917530 | 7100 | 7100 | 7100 | 7090 | 244 |
| 365 | 20240906 | 134400 | 1681187510 | 7100 | 7090 | 7100 | 7090 | 31 |
| 366 | 20240906 | 134300 | 1680967690 | 7090 | 7100 | 7100 | 7090 | 336 |
| 367 | 20240906 | 134200 | 1678582390 | 7090 | 7090 | 7090 | 7090 | 20 |
| 368 | 20240906 | 134100 | 1678440590 | 7090 | 7100 | 7100 | 7090 | 349 |
| 369 | 20240906 | 134000 | 1675962720 | 7100 | 7100 | 7100 | 7100 | 6 |
| 370 | 20240906 | 133900 | 1675920120 | 7080 | 7090 | 7090 | 7080 | 49 |
| 371 | 20240906 | 133800 | 1675572820 | 7090 | 7080 | 7090 | 7080 | 496 |
| 372 | 20240906 | 133700 | 1672057170 | 7090 | 7090 | 7090 | 7090 | 2281 |
| 373 | 20240906 | 133600 | 1655884880 | 7090 | 7090 | 7090 | 7090 | 80 |
| 374 | 20240906 | 133500 | 1655317680 | 7090 | 7100 | 7100 | 7080 | 549 |
| 375 | 20240906 | 133400 | 1651426260 | 7090 | 7090 | 7090 | 7090 | 232 |
| 376 | 20240906 | 133300 | 1649781380 | 7100 | 7100 | 7100 | 7100 | 1400 |
| 377 | 20240906 | 133200 | 1639841380 | 7100 | 7100 | 7100 | 7100 | 334 |
| 378 | 20240906 | 133100 | 1637469980 | 7080 | 7080 | 7080 | 7080 | 0 |
| 379 | 20240906 | 133000 | 1637469980 | 7080 | 7090 | 7110 | 7080 | 2116 |
| 380 | 20240906 | 132900 | 1622471550 | 7100 | 7110 | 7110 | 7100 | 5294 |
| 381 | 20240906 | 132800 | 1584883820 | 7100 | 7110 | 7120 | 7100 | 5843 |
| 382 | 20240906 | 132700 | 1543393070 | 7110 | 7080 | 7110 | 7080 | 6759 |
| 383 | 20240906 | 132600 | 1495354700 | 7090 | 7080 | 7090 | 7080 | 650 |
| 384 | 20240906 | 132500 | 1490750440 | 7080 | 7070 | 7080 | 7070 | 2691 |
| 385 | 20240906 | 132400 | 1471709250 | 7070 | 7070 | 7070 | 7070 | 188 |
| 386 | 20240906 | 132300 | 1470380090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 387 | 20240906 | 132200 | 1470380090 | 7060 | 7070 | 7070 | 7060 | 701 |
| 388 | 20240906 | 132100 | 1465427880 | 7070 | 7050 | 7070 | 7050 | 817 |
| 389 | 20240906 | 132000 | 1459659810 | 7060 | 7060 | 7060 | 7060 | 29 |
| 390 | 20240906 | 131900 | 1459455070 | 7060 | 7060 | 7060 | 7060 | 283 |
| 391 | 20240906 | 131800 | 1457457090 | 7050 | 7050 | 7050 | 7050 | 99 |
| 392 | 20240906 | 131700 | 1456759140 | 7050 | 7060 | 7060 | 7050 | 310 |
| 393 | 20240906 | 131600 | 1454570790 | 7060 | 7060 | 7060 | 7060 | 62 |
| 394 | 20240906 | 131500 | 1454133070 | 7060 | 7060 | 7060 | 7060 | 286 |
| 395 | 20240906 | 131400 | 1452113910 | 7050 | 7050 | 7050 | 7050 | 30 |
| 396 | 20240906 | 131300 | 1451902410 | 7050 | 7050 | 7050 | 7050 | 393 |
| 397 | 20240906 | 131200 | 1449131760 | 7050 | 7040 | 7050 | 7040 | 531 |
| 398 | 20240906 | 131100 | 1445393210 | 7060 | 7050 | 7060 | 7050 | 446 |
| 399 | 20240906 | 131000 | 1442248480 | 7040 | 7040 | 7040 | 7040 | 24 |
| 400 | 20240906 | 130900 | 1442079520 | 7030 | 7020 | 7030 | 7020 | 404 |
| 401 | 20240906 | 130800 | 1439240400 | 7030 | 7020 | 7030 | 7020 | 550 |
| 402 | 20240906 | 130700 | 1435379080 | 7030 | 7020 | 7030 | 7020 | 500 |
| 403 | 20240906 | 130600 | 1431866140 | 7020 | 7020 | 7020 | 7020 | 2035 |
| 404 | 20240906 | 130500 | 1417580440 | 7030 | 7030 | 7040 | 7030 | 372 |
| 405 | 20240906 | 130400 | 1414961860 | 7030 | 7040 | 7040 | 7030 | 3095 |
| 406 | 20240906 | 130300 | 1393193610 | 7050 | 7050 | 7050 | 7050 | 262 |
| 407 | 20240906 | 130200 | 1391346510 | 7050 | 7050 | 7050 | 7050 | 33 |
| 408 | 20240906 | 130100 | 1391113860 | 7050 | 7050 | 7050 | 7050 | 317 |
| 409 | 20240906 | 130000 | 1388879010 | 7050 | 7060 | 7060 | 7050 | 1103 |
| 410 | 20240906 | 125900 | 1381102550 | 7060 | 7060 | 7060 | 7060 | 0 |
| 411 | 20240906 | 125800 | 1381102550 | 7060 | 7060 | 7070 | 7060 | 729 |
| 412 | 20240906 | 125700 | 1375955610 | 7070 | 7060 | 7070 | 7060 | 33 |
| 413 | 20240906 | 125600 | 1375722310 | 7060 | 7060 | 7060 | 7060 | 28 |
| 414 | 20240906 | 125500 | 1375524630 | 7060 | 7060 | 7060 | 7060 | 1300 |
| 415 | 20240906 | 125400 | 1366346630 | 7060 | 7070 | 7070 | 7060 | 197 |
| 416 | 20240906 | 125300 | 1364954090 | 7070 | 7070 | 7070 | 7070 | 41 |
| 417 | 20240906 | 125200 | 1364664220 | 7070 | 7050 | 7070 | 7050 | 873 |
| 418 | 20240906 | 125100 | 1358507280 | 7050 | 7030 | 7050 | 7020 | 567 |
| 419 | 20240906 | 125000 | 1354511260 | 7020 | 7000 | 7020 | 7000 | 341 |
| 420 | 20240906 | 124900 | 1352119370 | 7010 | 7010 | 7010 | 7010 | 251 |
| 421 | 20240906 | 124800 | 1350359860 | 7020 | 7020 | 7020 | 7020 | 617 |
| 422 | 20240906 | 124700 | 1346028520 | 7030 | 7030 | 7030 | 7030 | 47 |
| 423 | 20240906 | 124600 | 1345698110 | 7030 | 7030 | 7030 | 7030 | 230 |
| 424 | 20240906 | 124500 | 1344081210 | 7030 | 7030 | 7030 | 7030 | 57 |
| 425 | 20240906 | 124400 | 1343680500 | 7030 | 7030 | 7030 | 7030 | 323 |
| 426 | 20240906 | 124300 | 1341409810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 427 | 20240906 | 124200 | 1341409810 | 7020 | 7010 | 7030 | 7010 | 598 |
| 428 | 20240906 | 124100 | 1337216920 | 7000 | 7000 | 7000 | 7000 | 43 |
| 429 | 20240906 | 124000 | 1336915920 | 7000 | 7010 | 7010 | 7000 | 1098 |
| 430 | 20240906 | 123900 | 1329229610 | 7000 | 7000 | 7000 | 7000 | 453 |
| 431 | 20240906 | 123800 | 1326058610 | 7000 | 7000 | 7000 | 7000 | 0 |
| 432 | 20240906 | 123700 | 1326058610 | 7000 | 7010 | 7010 | 6990 | 1059 |
| 433 | 20240906 | 123600 | 1318645600 | 7010 | 7010 | 7010 | 7010 | 31 |
| 434 | 20240906 | 123500 | 1318428290 | 7000 | 6990 | 7000 | 6990 | 127 |
| 435 | 20240906 | 123400 | 1317540290 | 6990 | 7000 | 7000 | 6990 | 302 |
| 436 | 20240906 | 123300 | 1315426340 | 7000 | 6980 | 7000 | 6980 | 405 |
| 437 | 20240906 | 123200 | 1312591600 | 6990 | 7000 | 7000 | 6990 | 34 |
| 438 | 20240906 | 123100 | 1312353620 | 7000 | 6990 | 7000 | 6990 | 423 |
| 439 | 20240906 | 123000 | 1309392640 | 7000 | 7000 | 7000 | 7000 | 56 |
| 440 | 20240906 | 122900 | 1309000640 | 7000 | 7000 | 7000 | 7000 | 175 |
| 441 | 20240906 | 122800 | 1307775640 | 7000 | 7000 | 7000 | 7000 | 32 |
| 442 | 20240906 | 122700 | 1307551640 | 7000 | 7000 | 7000 | 7000 | 606 |
| 443 | 20240906 | 122600 | 1303309640 | 6990 | 6990 | 6990 | 6990 | 0 |
| 444 | 20240906 | 122500 | 1303309640 | 6990 | 6990 | 6990 | 6990 | 199 |
| 445 | 20240906 | 122400 | 1301918630 | 6980 | 6990 | 6990 | 6980 | 22 |
| 446 | 20240906 | 122300 | 1301765060 | 7000 | 6990 | 7000 | 6990 | 448 |
| 447 | 20240906 | 122200 | 1298632890 | 6980 | 6980 | 6980 | 6980 | 566 |
| 448 | 20240906 | 122100 | 1294682210 | 6980 | 6980 | 6980 | 6980 | 225 |
| 449 | 20240906 | 122000 | 1293111710 | 6980 | 6970 | 6980 | 6970 | 73 |
| 450 | 20240906 | 121900 | 1292602690 | 6970 | 6970 | 6970 | 6970 | 567 |
| 451 | 20240906 | 121800 | 1288650700 | 6980 | 6980 | 6980 | 6980 | 32 |
| 452 | 20240906 | 121700 | 1288427340 | 6980 | 6980 | 6980 | 6980 | 0 |
| 453 | 20240906 | 121600 | 1288427340 | 6980 | 6990 | 6990 | 6980 | 872 |
| 454 | 20240906 | 121500 | 1282337760 | 7000 | 6990 | 7000 | 6990 | 62 |
| 455 | 20240906 | 121400 | 1281904070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 456 | 20240906 | 121300 | 1281904070 | 7000 | 7000 | 7000 | 7000 | 26 |
| 457 | 20240906 | 121200 | 1281722070 | 6940 | 6990 | 6990 | 6940 | 475 |
| 458 | 20240906 | 121100 | 1278421940 | 6990 | 6990 | 6990 | 6990 | 446 |
| 459 | 20240906 | 121000 | 1275304400 | 7000 | 6990 | 7000 | 6990 | 423 |
| 460 | 20240906 | 120900 | 1272347120 | 6990 | 7000 | 7000 | 6990 | 67 |
| 461 | 20240906 | 120800 | 1271878680 | 7000 | 7000 | 7000 | 7000 | 1 |
| 462 | 20240906 | 120700 | 1271871680 | 6980 | 7000 | 7000 | 6980 | 58 |
| 463 | 20240906 | 120600 | 1271466320 | 6980 | 6980 | 6980 | 6980 | 317 |
| 464 | 20240906 | 120500 | 1269253660 | 6970 | 6970 | 6970 | 6970 | 0 |
| 465 | 20240906 | 120400 | 1269253660 | 6970 | 6970 | 6970 | 6960 | 4147 |
| 466 | 20240906 | 120300 | 1240358970 | 6960 | 6960 | 6960 | 6960 | 952 |
| 467 | 20240906 | 120200 | 1233733050 | 6960 | 6960 | 6960 | 6960 | 425 |
| 468 | 20240906 | 120100 | 1230775050 | 6960 | 6960 | 6960 | 6960 | 28 |
| 469 | 20240906 | 120000 | 1230580170 | 6960 | 6960 | 6960 | 6960 | 171 |
| 470 | 20240906 | 115900 | 1229390010 | 6970 | 6960 | 6970 | 6960 | 56 |
| 471 | 20240906 | 115800 | 1228999930 | 6960 | 6960 | 6970 | 6960 | 928 |
| 472 | 20240906 | 115700 | 1222540790 | 6970 | 6940 | 6970 | 6940 | 205 |
| 473 | 20240906 | 115600 | 1221114850 | 6970 | 6970 | 6970 | 6970 | 31 |
| 474 | 20240906 | 115500 | 1220898780 | 6950 | 6950 | 6950 | 6950 | 1540 |
| 475 | 20240906 | 115400 | 1210195780 | 6910 | 6930 | 6930 | 6910 | 620 |
| 476 | 20240906 | 115300 | 1205907270 | 6940 | 6950 | 6950 | 6940 | 547 |
| 477 | 20240906 | 115200 | 1202105630 | 6950 | 6950 | 6950 | 6950 | 114 |
| 478 | 20240906 | 115100 | 1201313330 | 6950 | 6950 | 6950 | 6950 | 254 |
| 479 | 20240906 | 115000 | 1199548030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 480 | 20240906 | 114900 | 1199548030 | 6940 | 6940 | 6940 | 6940 | 814 |
| 481 | 20240906 | 114800 | 1193898870 | 6930 | 6940 | 6940 | 6930 | 460 |
| 482 | 20240906 | 114700 | 1190710810 | 6940 | 6940 | 6940 | 6940 | 286 |
| 483 | 20240906 | 114600 | 1188725970 | 6930 | 6930 | 6930 | 6930 | 34 |
| 484 | 20240906 | 114500 | 1188490350 | 6930 | 6940 | 6940 | 6930 | 377 |
| 485 | 20240906 | 114400 | 1185874490 | 6940 | 6940 | 6940 | 6940 | 25 |
| 486 | 20240906 | 114300 | 1185700990 | 6920 | 6920 | 6920 | 6920 | 371 |
| 487 | 20240906 | 114200 | 1183133670 | 6910 | 6930 | 6930 | 6910 | 431 |
| 488 | 20240906 | 114100 | 1180151610 | 6910 | 6930 | 6930 | 6910 | 131 |
| 489 | 20240906 | 114000 | 1179244590 | 6940 | 6950 | 6950 | 6940 | 704 |
| 490 | 20240906 | 113900 | 1174358560 | 6950 | 6950 | 6950 | 6950 | 239 |
| 491 | 20240906 | 113800 | 1172697510 | 6950 | 6940 | 6950 | 6940 | 37 |
| 492 | 20240906 | 113700 | 1172440370 | 6950 | 6950 | 6950 | 6950 | 27 |
| 493 | 20240906 | 113600 | 1172252720 | 6950 | 6950 | 6950 | 6950 | 389 |
| 494 | 20240906 | 113500 | 1169549170 | 6950 | 6950 | 6950 | 6950 | 1580 |
| 495 | 20240906 | 113400 | 1158568170 | 6950 | 6980 | 6980 | 6950 | 2237 |
| 496 | 20240906 | 113300 | 1142974400 | 6980 | 6980 | 6980 | 6980 | 244 |
| 497 | 20240906 | 113200 | 1141271280 | 6970 | 6990 | 6990 | 6970 | 1085 |
| 498 | 20240906 | 113100 | 1133697780 | 6990 | 7000 | 7000 | 6990 | 1032 |
| 499 | 20240906 | 113000 | 1126483780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 500 | 20240906 | 112900 | 1126483780 | 6990 | 6990 | 6990 | 6990 | 208 |
| 501 | 20240906 | 112800 | 1125029860 | 6990 | 7000 | 7000 | 6990 | 400 |
| 502 | 20240906 | 112700 | 1122233560 | 6990 | 7000 | 7000 | 6990 | 244 |
| 503 | 20240906 | 112600 | 1120527670 | 7000 | 7000 | 7000 | 6990 | 356 |
| 504 | 20240906 | 112500 | 1118035930 | 7000 | 7010 | 7010 | 7000 | 470 |
| 505 | 20240906 | 112400 | 1114745640 | 7010 | 7020 | 7020 | 7010 | 1131 |
| 506 | 20240906 | 112300 | 1106813680 | 7020 | 7030 | 7030 | 7020 | 61 |
| 507 | 20240906 | 112200 | 1106385450 | 7030 | 7030 | 7030 | 7030 | 206 |
| 508 | 20240906 | 112100 | 1104937270 | 7000 | 7040 | 7040 | 7000 | 1356 |
| 509 | 20240906 | 112000 | 1095441390 | 7040 | 7040 | 7040 | 7040 | 300 |
| 510 | 20240906 | 111900 | 1093329390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 511 | 20240906 | 111800 | 1093329390 | 7010 | 7000 | 7010 | 6980 | 1738 |
| 512 | 20240906 | 111700 | 1081169020 | 7010 | 7010 | 7010 | 7010 | 299 |
| 513 | 20240906 | 111600 | 1079073030 | 7010 | 7010 | 7010 | 7010 | 28 |
| 514 | 20240906 | 111500 | 1078876750 | 7010 | 7010 | 7010 | 7000 | 993 |
| 515 | 20240906 | 111400 | 1071921610 | 7020 | 7020 | 7020 | 7020 | 237 |
| 516 | 20240906 | 111300 | 1070257870 | 7040 | 7040 | 7040 | 7040 | 0 |
| 517 | 20240906 | 111200 | 1070257870 | 7040 | 7050 | 7060 | 7000 | 2060 |
| 518 | 20240906 | 111100 | 1055823870 | 7060 | 7060 | 7060 | 7060 | 723 |
| 519 | 20240906 | 111000 | 1050719490 | 7060 | 7060 | 7060 | 7060 | 26 |
| 520 | 20240906 | 110900 | 1050535930 | 7020 | 7050 | 7050 | 7020 | 431 |
| 521 | 20240906 | 110800 | 1047505980 | 7050 | 7070 | 7070 | 7050 | 958 |
| 522 | 20240906 | 110700 | 1040747450 | 7070 | 7040 | 7070 | 7040 | 245 |
| 523 | 20240906 | 110600 | 1039020430 | 7040 | 7040 | 7040 | 7040 | 14 |
| 524 | 20240906 | 110500 | 1038921870 | 7040 | 7040 | 7040 | 7030 | 473 |
| 525 | 20240906 | 110400 | 1035591960 | 7040 | 7040 | 7040 | 7040 | 51 |
| 526 | 20240906 | 110300 | 1035232920 | 7030 | 7030 | 7030 | 7030 | 440 |
| 527 | 20240906 | 110200 | 1032139720 | 7030 | 7030 | 7030 | 7030 | 35 |
| 528 | 20240906 | 110100 | 1031893670 | 7020 | 7020 | 7020 | 7020 | 0 |
| 529 | 20240906 | 110000 | 1031893670 | 7020 | 7020 | 7020 | 7020 | 334 |
| 530 | 20240906 | 105900 | 1029548990 | 7020 | 7050 | 7060 | 7020 | 2369 |
| 531 | 20240906 | 105800 | 1012906570 | 7070 | 7060 | 7070 | 7060 | 422 |
| 532 | 20240906 | 105700 | 1009927240 | 7080 | 7060 | 7080 | 7060 | 140 |
| 533 | 20240906 | 105600 | 1008938800 | 7050 | 7050 | 7050 | 7050 | 71 |
| 534 | 20240906 | 105500 | 1008438250 | 7050 | 7080 | 7080 | 7050 | 5093 |
| 535 | 20240906 | 105400 | 972491580 | 7080 | 7090 | 7090 | 7080 | 553 |
| 536 | 20240906 | 105300 | 968572210 | 7090 | 7090 | 7090 | 7090 | 71 |
| 537 | 20240906 | 105200 | 968068820 | 7090 | 7090 | 7100 | 7090 | 852 |
| 538 | 20240906 | 105100 | 962026200 | 7090 | 7090 | 7090 | 7090 | 135 |
| 539 | 20240906 | 105000 | 961069050 | 7100 | 7090 | 7100 | 7080 | 1401 |
| 540 | 20240906 | 104900 | 951132310 | 7090 | 7080 | 7100 | 7080 | 2174 |
| 541 | 20240906 | 104800 | 935718020 | 7080 | 7090 | 7090 | 7080 | 424 |
| 542 | 20240906 | 104700 | 932713100 | 7080 | 7080 | 7080 | 7080 | 90 |
| 543 | 20240906 | 104600 | 932075900 | 7080 | 7080 | 7080 | 7080 | 463 |
| 544 | 20240906 | 104500 | 928797860 | 7070 | 7080 | 7090 | 7060 | 212 |
| 545 | 20240906 | 104400 | 927299480 | 7080 | 7080 | 7090 | 7080 | 354 |
| 546 | 20240906 | 104300 | 924792130 | 7070 | 7050 | 7070 | 7040 | 2265 |
| 547 | 20240906 | 104200 | 908800670 | 7050 | 7050 | 7050 | 7030 | 3869 |
| 548 | 20240906 | 104100 | 881555600 | 7050 | 7040 | 7050 | 7030 | 1411 |
| 549 | 20240906 | 104000 | 871622150 | 7040 | 7030 | 7040 | 7030 | 594 |
| 550 | 20240906 | 103900 | 867442140 | 7040 | 7030 | 7040 | 7030 | 269 |
| 551 | 20240906 | 103800 | 865550620 | 7030 | 7040 | 7040 | 7030 | 130 |
| 552 | 20240906 | 103700 | 864635920 | 7030 | 7030 | 7030 | 7030 | 473 |
| 553 | 20240906 | 103600 | 861310730 | 7030 | 7030 | 7040 | 7030 | 81 |
| 554 | 20240906 | 103500 | 860740790 | 7030 | 7040 | 7040 | 7030 | 306 |
| 555 | 20240906 | 103400 | 858589130 | 7040 | 7050 | 7050 | 7040 | 435 |
| 556 | 20240906 | 103300 | 855522390 | 7050 | 7040 | 7050 | 7040 | 171 |
| 557 | 20240906 | 103200 | 854317500 | 7040 | 7040 | 7040 | 7040 | 299 |
| 558 | 20240906 | 103100 | 852212540 | 7030 | 7030 | 7030 | 7030 | 281 |
| 559 | 20240906 | 103000 | 850237110 | 7030 | 7060 | 7080 | 7030 | 550 |
| 560 | 20240906 | 102900 | 846352720 | 7060 | 7040 | 7060 | 7040 | 862 |
| 561 | 20240906 | 102800 | 840281600 | 7040 | 7030 | 7040 | 7030 | 172 |
| 562 | 20240906 | 102700 | 839071590 | 7030 | 7000 | 7030 | 7000 | 249 |
| 563 | 20240906 | 102600 | 837327750 | 6990 | 7000 | 7000 | 6990 | 134 |
| 564 | 20240906 | 102500 | 836389950 | 7000 | 7000 | 7000 | 7000 | 381 |
| 565 | 20240906 | 102400 | 833722950 | 7000 | 7020 | 7020 | 7000 | 388 |
| 566 | 20240906 | 102300 | 831001810 | 7020 | 6990 | 7020 | 6990 | 1379 |
| 567 | 20240906 | 102200 | 821344720 | 6990 | 7000 | 7000 | 6990 | 389 |
| 568 | 20240906 | 102100 | 818624980 | 6990 | 6990 | 6990 | 6990 | 145 |
| 569 | 20240906 | 102000 | 817611430 | 6990 | 6990 | 6990 | 6990 | 30 |
| 570 | 20240906 | 101900 | 817401730 | 6990 | 6980 | 6990 | 6920 | 238 |
| 571 | 20240906 | 101800 | 815745200 | 6980 | 6960 | 6980 | 6960 | 653 |
| 572 | 20240906 | 101700 | 811196310 | 6960 | 6960 | 6960 | 6960 | 461 |
| 573 | 20240906 | 101600 | 807987750 | 6910 | 6990 | 6990 | 6910 | 1000 |
| 574 | 20240906 | 101500 | 801059550 | 6990 | 7000 | 7000 | 6990 | 158 |
| 575 | 20240906 | 101400 | 799954200 | 7000 | 6990 | 7000 | 6980 | 1350 |
| 576 | 20240906 | 101300 | 790512610 | 6980 | 6970 | 6980 | 6970 | 301 |
| 577 | 20240906 | 101200 | 788411730 | 6980 | 6960 | 6980 | 6960 | 26 |
| 578 | 20240906 | 101100 | 788230530 | 6940 | 6940 | 6950 | 6930 | 4757 |
| 579 | 20240906 | 101000 | 755209460 | 6940 | 6940 | 6950 | 6940 | 1241 |
| 580 | 20240906 | 100900 | 746594510 | 6940 | 6920 | 6940 | 6910 | 343 |
| 581 | 20240906 | 100800 | 744220950 | 6930 | 6900 | 6940 | 6900 | 1122 |
| 582 | 20240906 | 100700 | 736458800 | 6900 | 6900 | 6910 | 6900 | 655 |
| 583 | 20240906 | 100600 | 731938980 | 6910 | 6930 | 6930 | 6890 | 5123 |
| 584 | 20240906 | 100500 | 696572440 | 6920 | 6920 | 6930 | 6920 | 367 |
| 585 | 20240906 | 100400 | 694032200 | 6930 | 6940 | 6940 | 6930 | 964 |
| 586 | 20240906 | 100300 | 687350950 | 6930 | 6920 | 6930 | 6920 | 111 |
| 587 | 20240906 | 100200 | 686582720 | 6910 | 6910 | 6910 | 6910 | 197 |
| 588 | 20240906 | 100100 | 685221450 | 6910 | 6970 | 6970 | 6910 | 2120 |
| 589 | 20240906 | 100000 | 670545930 | 6970 | 6970 | 6970 | 6970 | 12 |
| 590 | 20240906 | 095900 | 670462290 | 6950 | 6950 | 6950 | 6950 | 125 |
| 591 | 20240906 | 095800 | 669593540 | 6970 | 6960 | 6970 | 6960 | 329 |
| 592 | 20240906 | 095700 | 667300560 | 6950 | 6950 | 6950 | 6950 | 124 |
| 593 | 20240906 | 095600 | 666438760 | 6950 | 6950 | 6950 | 6900 | 5217 |
| 594 | 20240906 | 095500 | 630395740 | 6900 | 6970 | 6970 | 6900 | 3016 |
| 595 | 20240906 | 095400 | 609539140 | 6980 | 6980 | 6980 | 6980 | 559 |
| 596 | 20240906 | 095300 | 605637320 | 6980 | 6960 | 6980 | 6960 | 535 |
| 597 | 20240906 | 095200 | 601908210 | 6940 | 6930 | 6940 | 6930 | 1733 |
| 598 | 20240906 | 095100 | 589881680 | 6940 | 6930 | 6940 | 6910 | 376 |
| 599 | 20240906 | 095000 | 587278740 | 6930 | 6910 | 6930 | 6910 | 4477 |
| 600 | 20240906 | 094900 | 556333830 | 6910 | 6930 | 6930 | 6910 | 2568 |
| 601 | 20240906 | 094800 | 538553810 | 6930 | 6940 | 6950 | 6930 | 2269 |
| 602 | 20240906 | 094700 | 522824040 | 6940 | 6960 | 6960 | 6940 | 1512 |
| 603 | 20240906 | 094600 | 512317530 | 6960 | 6960 | 6960 | 6960 | 337 |
| 604 | 20240906 | 094500 | 509972010 | 6960 | 6970 | 6980 | 6960 | 1135 |
| 605 | 20240906 | 094400 | 502069960 | 6970 | 6970 | 6970 | 6970 | 125 |
| 606 | 20240906 | 094300 | 501198710 | 6960 | 6970 | 6980 | 6960 | 1750 |
| 607 | 20240906 | 094200 | 488987560 | 6960 | 6970 | 6980 | 6960 | 10740 |
| 608 | 20240906 | 094100 | 414117280 | 6970 | 6970 | 6980 | 6970 | 1042 |
| 609 | 20240906 | 094000 | 406849490 | 6970 | 6990 | 6990 | 6970 | 409 |
| 610 | 20240906 | 093900 | 403994690 | 6980 | 7000 | 7000 | 6970 | 302 |
| 611 | 20240906 | 093800 | 401886620 | 7000 | 6990 | 7000 | 6960 | 5335 |
| 612 | 20240906 | 093700 | 364719990 | 7030 | 7010 | 7030 | 6980 | 3283 |
| 613 | 20240906 | 093600 | 341767360 | 7000 | 7000 | 7000 | 7000 | 737 |
| 614 | 20240906 | 093500 | 336608360 | 7010 | 7010 | 7010 | 7010 | 564 |
| 615 | 20240906 | 093400 | 332654720 | 7000 | 7050 | 7050 | 7000 | 189 |
| 616 | 20240906 | 093300 | 331329240 | 7050 | 7020 | 7050 | 7020 | 28 |
| 617 | 20240906 | 093200 | 331132620 | 7020 | 7050 | 7050 | 7020 | 116 |
| 618 | 20240906 | 093100 | 330317760 | 7030 | 7030 | 7050 | 7030 | 891 |
| 619 | 20240906 | 093000 | 324040010 | 7030 | 7000 | 7030 | 7000 | 1499 |
| 620 | 20240906 | 092900 | 313524180 | 7000 | 6990 | 7030 | 6970 | 2663 |
| 621 | 20240906 | 092800 | 294905920 | 6990 | 7020 | 7020 | 6990 | 8482 |
| 622 | 20240906 | 092700 | 235521530 | 7020 | 7030 | 7030 | 7020 | 349 |
| 623 | 20240906 | 092600 | 233071290 | 7050 | 7050 | 7050 | 7050 | 1 |
| 624 | 20240906 | 092500 | 233064240 | 7040 | 7010 | 7040 | 7010 | 2260 |
| 625 | 20240906 | 092400 | 217200820 | 7010 | 7040 | 7050 | 7010 | 3999 |
| 626 | 20240906 | 092300 | 189114090 | 7050 | 7050 | 7050 | 7050 | 363 |
| 627 | 20240906 | 092200 | 186554940 | 7050 | 7080 | 7080 | 7050 | 745 |
| 628 | 20240906 | 092100 | 181299510 | 7090 | 7090 | 7090 | 7090 | 100 |
| 629 | 20240906 | 092000 | 180590510 | 7110 | 7050 | 7110 | 7050 | 21 |
| 630 | 20240906 | 091900 | 180442400 | 7050 | 7070 | 7080 | 7050 | 1314 |
| 631 | 20240906 | 091800 | 171158770 | 7070 | 7090 | 7090 | 7070 | 696 |
| 632 | 20240906 | 091700 | 166234150 | 7080 | 7100 | 7100 | 7080 | 3435 |
| 633 | 20240906 | 091600 | 141849990 | 7100 | 7110 | 7110 | 7100 | 2610 |
| 634 | 20240906 | 091500 | 123307580 | 7140 | 7140 | 7140 | 7110 | 137 |
| 635 | 20240906 | 091400 | 122330150 | 7110 | 7120 | 7140 | 7110 | 1890 |
| 636 | 20240906 | 091300 | 108874220 | 7140 | 7110 | 7140 | 7100 | 983 |
| 637 | 20240906 | 091200 | 101885340 | 7150 | 7140 | 7150 | 7140 | 1111 |
| 638 | 20240906 | 091100 | 93943670 | 7150 | 7110 | 7160 | 7110 | 640 |
| 639 | 20240906 | 091000 | 89381540 | 7110 | 7090 | 7110 | 7080 | 2357 |
| 640 | 20240906 | 090900 | 72646600 | 7090 | 7070 | 7090 | 7060 | 554 |
| 641 | 20240906 | 090800 | 68721590 | 7070 | 7070 | 7080 | 7070 | 1336 |
| 642 | 20240906 | 090700 | 59275870 | 7070 | 7080 | 7080 | 7070 | 1110 |
| 643 | 20240906 | 090600 | 51425380 | 7090 | 7090 | 7100 | 7090 | 264 |
| 644 | 20240906 | 090500 | 49553610 | 7090 | 7100 | 7100 | 7090 | 104 |
| 645 | 20240906 | 090400 | 48816150 | 7100 | 7100 | 7100 | 7100 | 322 |
| 646 | 20240906 | 090300 | 46529950 | 7100 | 7070 | 7110 | 7070 | 521 |
| 647 | 20240906 | 090200 | 42845050 | 7070 | 7130 | 7130 | 7060 | 1107 |
| 648 | 20240906 | 090100 | 34988030 | 7130 | 7130 | 7130 | 7130 | 500 |
| 649 | 20240906 | 090000 | 31423030 | 7140 | 7150 | 7150 | 7110 | 4398 |