28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193700 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 3 | 20231120 | 193600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 4 | 20231120 | 193500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 5 | 20231120 | 193400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 6 | 20231120 | 193300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 7 | 20231120 | 193200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 8 | 20231120 | 193100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 9 | 20231120 | 193000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 10 | 20231120 | 192900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 11 | 20231120 | 192800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 12 | 20231120 | 192700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 13 | 20231120 | 192600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 14 | 20231120 | 192500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 15 | 20231120 | 192400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 16 | 20231120 | 192300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 17 | 20231120 | 192200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 18 | 20231120 | 192100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 19 | 20231120 | 192000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 20 | 20231120 | 191900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 21 | 20231120 | 191800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 22 | 20231120 | 191700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 23 | 20231120 | 191600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 24 | 20231120 | 191500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 25 | 20231120 | 191400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 26 | 20231120 | 191300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 27 | 20231120 | 191200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 28 | 20231120 | 191100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 29 | 20231120 | 191000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 30 | 20231120 | 190900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 31 | 20231120 | 190800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 32 | 20231120 | 190700 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 33 | 20231120 | 190600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 34 | 20231120 | 190500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 35 | 20231120 | 190400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 36 | 20231120 | 190300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 37 | 20231120 | 190200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 38 | 20231120 | 190100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 39 | 20231120 | 190000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 40 | 20231120 | 185900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 41 | 20231120 | 185800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 42 | 20231120 | 185700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 43 | 20231120 | 185600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 44 | 20231120 | 185500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 45 | 20231120 | 185400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 46 | 20231120 | 185300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 47 | 20231120 | 185200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 48 | 20231120 | 185100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 49 | 20231120 | 185000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 50 | 20231120 | 184900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 51 | 20231120 | 184800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 52 | 20231120 | 184700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 53 | 20231120 | 184600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 54 | 20231120 | 184500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 55 | 20231120 | 184400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 56 | 20231120 | 184300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 57 | 20231120 | 184200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 58 | 20231120 | 184100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 59 | 20231120 | 184000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 60 | 20231120 | 183900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 61 | 20231120 | 183800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 62 | 20231120 | 183700 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 63 | 20231120 | 183600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 64 | 20231120 | 183500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 65 | 20231120 | 183400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 66 | 20231120 | 183300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 67 | 20231120 | 183200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 68 | 20231120 | 183100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 69 | 20231120 | 183000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 70 | 20231120 | 182900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 71 | 20231120 | 182800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 72 | 20231120 | 182700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 73 | 20231120 | 182600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 74 | 20231120 | 182500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 75 | 20231120 | 182400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 76 | 20231120 | 182300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 77 | 20231120 | 182200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 78 | 20231120 | 182100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 79 | 20231120 | 182000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 80 | 20231120 | 181900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 81 | 20231120 | 181800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 82 | 20231120 | 181700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 83 | 20231120 | 181600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 84 | 20231120 | 181500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 85 | 20231120 | 181400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 86 | 20231120 | 181300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 87 | 20231120 | 181200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 88 | 20231120 | 181100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 89 | 20231120 | 181000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 90 | 20231120 | 180900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 91 | 20231120 | 180800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 92 | 20231120 | 180700 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 93 | 20231120 | 180600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 94 | 20231120 | 180500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 95 | 20231120 | 180400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 96 | 20231120 | 180300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 97 | 20231120 | 180200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 98 | 20231120 | 180100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 99 | 20231120 | 180000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 100 | 20231120 | 175900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 101 | 20231120 | 175800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 102 | 20231120 | 175700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 103 | 20231120 | 175600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 104 | 20231120 | 175500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 105 | 20231120 | 175400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 106 | 20231120 | 175300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 107 | 20231120 | 175200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 108 | 20231120 | 175100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 109 | 20231120 | 175000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 110 | 20231120 | 174900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 111 | 20231120 | 174800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 112 | 20231120 | 174700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 113 | 20231120 | 174600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 114 | 20231120 | 174500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 115 | 20231120 | 174400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 116 | 20231120 | 174300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 117 | 20231120 | 174200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 118 | 20231120 | 174100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 119 | 20231120 | 174000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 120 | 20231120 | 173900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 121 | 20231120 | 173800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 122 | 20231120 | 173700 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 123 | 20231120 | 173600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 124 | 20231120 | 173500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 125 | 20231120 | 173400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 126 | 20231120 | 173300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 127 | 20231120 | 173200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 128 | 20231120 | 173100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 129 | 20231120 | 173000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 130 | 20231120 | 172900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 131 | 20231120 | 172800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 132 | 20231120 | 172700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 133 | 20231120 | 172600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 134 | 20231120 | 172500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 135 | 20231120 | 172400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 136 | 20231120 | 172300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 137 | 20231120 | 172200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 138 | 20231120 | 172100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 139 | 20231120 | 172000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 140 | 20231120 | 171900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 141 | 20231120 | 171800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 142 | 20231120 | 171700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 143 | 20231120 | 171600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 144 | 20231120 | 171500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 145 | 20231120 | 171400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 146 | 20231120 | 171300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 147 | 20231120 | 171200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 148 | 20231120 | 171100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 149 | 20231120 | 171000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 150 | 20231120 | 170900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 151 | 20231120 | 170800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 152 | 20231120 | 170700 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 153 | 20231120 | 170600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 154 | 20231120 | 170500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 155 | 20231120 | 170400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 156 | 20231120 | 170300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 157 | 20231120 | 170200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 158 | 20231120 | 170100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 159 | 20231120 | 170000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 160 | 20231120 | 165900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 161 | 20231120 | 165800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 162 | 20231120 | 165700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 163 | 20231120 | 165600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 164 | 20231120 | 165500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 165 | 20231120 | 165400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 166 | 20231120 | 165300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 167 | 20231120 | 165200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 168 | 20231120 | 165100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 169 | 20231120 | 165000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 170 | 20231120 | 164900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 171 | 20231120 | 164800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 172 | 20231120 | 164700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 173 | 20231120 | 164600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 174 | 20231120 | 164500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 175 | 20231120 | 164400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 176 | 20231120 | 164300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 177 | 20231120 | 164200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 178 | 20231120 | 164100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 179 | 20231120 | 164000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 180 | 20231120 | 163900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 181 | 20231120 | 163800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 182 | 20231120 | 163700 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 183 | 20231120 | 163600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 184 | 20231120 | 163500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 185 | 20231120 | 163400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 186 | 20231120 | 163300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 187 | 20231120 | 163200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 188 | 20231120 | 163100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 189 | 20231120 | 163000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 190 | 20231120 | 162900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 191 | 20231120 | 162800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 192 | 20231120 | 162700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 193 | 20231120 | 162600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 194 | 20231120 | 162500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 195 | 20231120 | 162400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 196 | 20231120 | 162300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 197 | 20231120 | 162200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 198 | 20231120 | 162100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 199 | 20231120 | 162000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 200 | 20231120 | 161900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 201 | 20231120 | 161800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 202 | 20231120 | 161700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 203 | 20231120 | 161600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 204 | 20231120 | 161500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 205 | 20231120 | 161400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 206 | 20231120 | 161300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 207 | 20231120 | 161200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 208 | 20231120 | 161100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 209 | 20231120 | 161000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 210 | 20231120 | 160900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 211 | 20231120 | 160800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 212 | 20231120 | 160700 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 213 | 20231120 | 160600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 214 | 20231120 | 160500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 215 | 20231120 | 160400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 216 | 20231120 | 160300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 217 | 20231120 | 160200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 218 | 20231120 | 160100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 219 | 20231120 | 160000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 220 | 20231120 | 155900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 221 | 20231120 | 155800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 222 | 20231120 | 155700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 223 | 20231120 | 155600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 224 | 20231120 | 155500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 225 | 20231120 | 155400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 226 | 20231120 | 155300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 227 | 20231120 | 155200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 228 | 20231120 | 155100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 229 | 20231120 | 155000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 230 | 20231120 | 154900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 231 | 20231120 | 154800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 232 | 20231120 | 154700 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 233 | 20231120 | 154600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 234 | 20231120 | 154500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 235 | 20231120 | 154400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 236 | 20231120 | 154300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 237 | 20231120 | 154200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 238 | 20231120 | 154100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 239 | 20231120 | 154000 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 240 | 20231120 | 153900 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 241 | 20231120 | 153800 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 242 | 20231120 | 153700 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 243 | 20231120 | 153600 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 244 | 20231120 | 153500 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 245 | 20231120 | 153400 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 246 | 20231120 | 153300 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 247 | 20231120 | 153200 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 248 | 20231120 | 153100 | 399041171 | 316 | 316 | 316 | 316 | 0 |
| 249 | 20231120 | 153000 | 399041171 | 316 | 316 | 316 | 316 | 25231 |
| 250 | 20231120 | 152900 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 251 | 20231120 | 152800 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 252 | 20231120 | 152700 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 253 | 20231120 | 152600 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 254 | 20231120 | 152500 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 255 | 20231120 | 152400 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 256 | 20231120 | 152300 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 257 | 20231120 | 152200 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 258 | 20231120 | 152100 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 259 | 20231120 | 152000 | 391068175 | 319 | 319 | 319 | 319 | 0 |
| 260 | 20231120 | 151900 | 391068175 | 319 | 319 | 319 | 318 | 3127 |
| 261 | 20231120 | 151800 | 390073662 | 319 | 320 | 320 | 318 | 573 |
| 262 | 20231120 | 151700 | 389890989 | 320 | 318 | 320 | 318 | 18107 |
| 263 | 20231120 | 151600 | 384117538 | 318 | 317 | 318 | 317 | 2612 |
| 264 | 20231120 | 151500 | 383289483 | 318 | 318 | 318 | 318 | 10519 |
| 265 | 20231120 | 151400 | 379944441 | 317 | 317 | 317 | 317 | 2460 |
| 266 | 20231120 | 151300 | 379164621 | 317 | 317 | 317 | 317 | 53 |
| 267 | 20231120 | 151200 | 379147820 | 317 | 317 | 317 | 316 | 11 |
| 268 | 20231120 | 151100 | 379144334 | 317 | 317 | 317 | 317 | 3 |
| 269 | 20231120 | 151000 | 379143383 | 317 | 316 | 317 | 316 | 1048 |
| 270 | 20231120 | 150900 | 378812138 | 316 | 316 | 316 | 316 | 4714 |
| 271 | 20231120 | 150800 | 377322514 | 316 | 316 | 316 | 316 | 5366 |
| 272 | 20231120 | 150700 | 375626858 | 316 | 316 | 316 | 315 | 2696 |
| 273 | 20231120 | 150600 | 374774972 | 316 | 316 | 316 | 315 | 1259 |
| 274 | 20231120 | 150500 | 374377355 | 315 | 316 | 316 | 315 | 2616 |
| 275 | 20231120 | 150400 | 373552706 | 316 | 316 | 316 | 315 | 1457 |
| 276 | 20231120 | 150300 | 373092811 | 316 | 316 | 316 | 315 | 198 |
| 277 | 20231120 | 150200 | 373030309 | 316 | 316 | 316 | 316 | 5 |
| 278 | 20231120 | 150100 | 373028729 | 316 | 316 | 316 | 316 | 4 |
| 279 | 20231120 | 150000 | 373027465 | 316 | 316 | 316 | 316 | 33 |
| 280 | 20231120 | 145900 | 373017037 | 316 | 316 | 316 | 315 | 520 |
| 281 | 20231120 | 145800 | 372853173 | 316 | 316 | 316 | 316 | 4 |
| 282 | 20231120 | 145700 | 372851909 | 316 | 316 | 316 | 316 | 3 |
| 283 | 20231120 | 145600 | 372850961 | 316 | 315 | 316 | 315 | 61 |
| 284 | 20231120 | 145500 | 372831735 | 316 | 316 | 316 | 316 | 3 |
| 285 | 20231120 | 145400 | 372830787 | 316 | 316 | 316 | 316 | 44 |
| 286 | 20231120 | 145300 | 372816883 | 316 | 317 | 317 | 316 | 5276 |
| 287 | 20231120 | 145200 | 371146746 | 318 | 318 | 319 | 318 | 5012 |
| 288 | 20231120 | 145100 | 369552921 | 318 | 317 | 318 | 317 | 87 |
| 289 | 20231120 | 145000 | 369525334 | 318 | 318 | 318 | 318 | 4 |
| 290 | 20231120 | 144900 | 369524062 | 318 | 318 | 318 | 318 | 3 |
| 291 | 20231120 | 144800 | 369523108 | 318 | 318 | 318 | 318 | 5 |
| 292 | 20231120 | 144700 | 369521518 | 318 | 318 | 318 | 318 | 3 |
| 293 | 20231120 | 144600 | 369520564 | 318 | 318 | 318 | 318 | 247 |
| 294 | 20231120 | 144500 | 369442018 | 318 | 318 | 318 | 318 | 4 |
| 295 | 20231120 | 144400 | 369440746 | 318 | 317 | 318 | 315 | 4197 |
| 296 | 20231120 | 144300 | 368113486 | 317 | 317 | 317 | 317 | 14 |
| 297 | 20231120 | 144200 | 368109048 | 317 | 317 | 317 | 317 | 4 |
| 298 | 20231120 | 144100 | 368107780 | 317 | 317 | 317 | 317 | 18 |
| 299 | 20231120 | 144000 | 368102074 | 316 | 316 | 316 | 315 | 1221 |
| 300 | 20231120 | 143900 | 367717417 | 316 | 315 | 317 | 315 | 3047 |
| 301 | 20231120 | 143800 | 366757525 | 317 | 317 | 317 | 317 | 83 |
| 302 | 20231120 | 143700 | 366731214 | 317 | 317 | 317 | 317 | 20 |
| 303 | 20231120 | 143600 | 366724874 | 315 | 316 | 317 | 315 | 14448 |
| 304 | 20231120 | 143500 | 362171187 | 317 | 317 | 317 | 316 | 9427 |
| 305 | 20231120 | 143400 | 359191243 | 317 | 317 | 317 | 316 | 704 |
| 306 | 20231120 | 143300 | 358968101 | 317 | 317 | 317 | 317 | 262 |
| 307 | 20231120 | 143200 | 358885047 | 318 | 317 | 318 | 317 | 1124 |
| 308 | 20231120 | 143100 | 358528735 | 318 | 318 | 318 | 318 | 10 |
| 309 | 20231120 | 143000 | 358525555 | 318 | 318 | 318 | 318 | 3 |
| 310 | 20231120 | 142900 | 358524601 | 318 | 318 | 318 | 318 | 3499 |
| 311 | 20231120 | 142800 | 357411919 | 318 | 318 | 318 | 318 | 3 |
| 312 | 20231120 | 142700 | 357410965 | 318 | 318 | 318 | 318 | 3 |
| 313 | 20231120 | 142600 | 357410011 | 318 | 317 | 318 | 317 | 132 |
| 314 | 20231120 | 142500 | 357368115 | 318 | 318 | 318 | 318 | 5 |
| 315 | 20231120 | 142400 | 357366525 | 318 | 318 | 318 | 318 | 19 |
| 316 | 20231120 | 142300 | 357360483 | 317 | 317 | 317 | 317 | 3 |
| 317 | 20231120 | 142200 | 357359532 | 317 | 318 | 318 | 317 | 308 |
| 318 | 20231120 | 142100 | 357261891 | 318 | 318 | 318 | 316 | 2551 |
| 319 | 20231120 | 142000 | 356455673 | 317 | 317 | 317 | 317 | 851 |
| 320 | 20231120 | 141900 | 356185906 | 317 | 317 | 317 | 317 | 1367 |
| 321 | 20231120 | 141800 | 355752567 | 318 | 317 | 318 | 317 | 1926 |
| 322 | 20231120 | 141700 | 355142019 | 317 | 317 | 317 | 317 | 31 |
| 323 | 20231120 | 141600 | 355132192 | 317 | 317 | 317 | 317 | 4 |
| 324 | 20231120 | 141500 | 355130924 | 317 | 317 | 317 | 316 | 502 |
| 325 | 20231120 | 141400 | 354971831 | 318 | 318 | 318 | 318 | 291 |
| 326 | 20231120 | 141300 | 354879293 | 318 | 318 | 318 | 318 | 4 |
| 327 | 20231120 | 141200 | 354878021 | 318 | 318 | 318 | 318 | 139 |
| 328 | 20231120 | 141100 | 354833819 | 318 | 317 | 318 | 317 | 172 |
| 329 | 20231120 | 141000 | 354779176 | 318 | 318 | 318 | 318 | 4 |
| 330 | 20231120 | 140900 | 354777904 | 318 | 318 | 318 | 317 | 1452 |
| 331 | 20231120 | 140800 | 354317562 | 318 | 318 | 318 | 317 | 1260 |
| 332 | 20231120 | 140700 | 353917882 | 318 | 320 | 320 | 318 | 3739 |
| 333 | 20231120 | 140600 | 352728524 | 320 | 320 | 320 | 320 | 9 |
| 334 | 20231120 | 140500 | 352725644 | 320 | 320 | 320 | 320 | 545 |
| 335 | 20231120 | 140400 | 352551244 | 320 | 320 | 320 | 320 | 6008 |
| 336 | 20231120 | 140300 | 350628684 | 320 | 320 | 320 | 319 | 1509 |
| 337 | 20231120 | 140200 | 350147249 | 320 | 320 | 320 | 320 | 4 |
| 338 | 20231120 | 140100 | 350145969 | 320 | 320 | 320 | 320 | 3 |
| 339 | 20231120 | 140000 | 350145009 | 320 | 320 | 320 | 320 | 52 |
| 340 | 20231120 | 135900 | 350128369 | 320 | 320 | 320 | 319 | 1952 |
| 341 | 20231120 | 135800 | 349503832 | 320 | 320 | 320 | 319 | 25035 |
| 342 | 20231120 | 135700 | 341517483 | 320 | 320 | 320 | 319 | 3157 |
| 343 | 20231120 | 135600 | 340510009 | 320 | 320 | 320 | 319 | 259 |
| 344 | 20231120 | 135500 | 340427165 | 320 | 319 | 320 | 319 | 2373 |
| 345 | 20231120 | 135400 | 339670155 | 319 | 319 | 319 | 319 | 3007 |
| 346 | 20231120 | 135300 | 338710922 | 319 | 318 | 319 | 318 | 48 |
| 347 | 20231120 | 135200 | 338695629 | 319 | 319 | 319 | 318 | 626 |
| 348 | 20231120 | 135100 | 338496174 | 319 | 319 | 319 | 318 | 3407 |
| 349 | 20231120 | 135000 | 337409389 | 319 | 319 | 319 | 319 | 158 |
| 350 | 20231120 | 134900 | 337358987 | 319 | 319 | 319 | 319 | 431 |
| 351 | 20231120 | 134800 | 337221498 | 319 | 319 | 319 | 319 | 1418 |
| 352 | 20231120 | 134700 | 336769156 | 319 | 319 | 319 | 319 | 1142 |
| 353 | 20231120 | 134600 | 336404858 | 319 | 319 | 319 | 319 | 1756 |
| 354 | 20231120 | 134500 | 335844694 | 319 | 317 | 319 | 316 | 9617 |
| 355 | 20231120 | 134400 | 332799287 | 318 | 319 | 319 | 318 | 812 |
| 356 | 20231120 | 134300 | 332540812 | 319 | 319 | 319 | 318 | 697 |
| 357 | 20231120 | 134200 | 332318689 | 319 | 319 | 319 | 318 | 595 |
| 358 | 20231120 | 134100 | 332128967 | 319 | 318 | 319 | 317 | 823 |
| 359 | 20231120 | 134000 | 331867357 | 317 | 317 | 318 | 317 | 419 |
| 360 | 20231120 | 133900 | 331734454 | 318 | 317 | 318 | 317 | 88 |
| 361 | 20231120 | 133800 | 331706542 | 318 | 318 | 318 | 318 | 30 |
| 362 | 20231120 | 133700 | 331697002 | 317 | 318 | 318 | 317 | 361 |
| 363 | 20231120 | 133600 | 331582324 | 318 | 318 | 318 | 318 | 114 |
| 364 | 20231120 | 133500 | 331546072 | 319 | 318 | 319 | 318 | 412 |
| 365 | 20231120 | 133400 | 331414726 | 319 | 319 | 319 | 318 | 893 |
| 366 | 20231120 | 133300 | 331130430 | 319 | 317 | 319 | 317 | 875 |
| 367 | 20231120 | 133200 | 330852261 | 318 | 318 | 318 | 316 | 958 |
| 368 | 20231120 | 133100 | 330548667 | 318 | 316 | 318 | 316 | 3666 |
| 369 | 20231120 | 133000 | 329386538 | 317 | 317 | 317 | 317 | 3 |
| 370 | 20231120 | 132900 | 329385587 | 317 | 317 | 317 | 317 | 845 |
| 371 | 20231120 | 132800 | 329117722 | 317 | 317 | 317 | 317 | 4 |
| 372 | 20231120 | 132700 | 329116454 | 317 | 317 | 317 | 317 | 4 |
| 373 | 20231120 | 132600 | 329115186 | 317 | 316 | 317 | 316 | 107 |
| 374 | 20231120 | 132500 | 329081361 | 316 | 315 | 316 | 315 | 89 |
| 375 | 20231120 | 132400 | 329053316 | 316 | 316 | 316 | 316 | 203 |
| 376 | 20231120 | 132300 | 328989168 | 316 | 314 | 316 | 314 | 1072 |
| 377 | 20231120 | 132200 | 328650474 | 314 | 314 | 316 | 314 | 331 |
| 378 | 20231120 | 132100 | 328546184 | 316 | 314 | 316 | 314 | 1428 |
| 379 | 20231120 | 132000 | 328097724 | 316 | 316 | 317 | 314 | 15464 |
| 380 | 20231120 | 131900 | 323233445 | 317 | 317 | 317 | 317 | 3 |
| 381 | 20231120 | 131800 | 323232494 | 316 | 316 | 316 | 315 | 23005 |
| 382 | 20231120 | 131700 | 315985914 | 316 | 316 | 316 | 316 | 22 |
| 383 | 20231120 | 131600 | 315978962 | 317 | 317 | 317 | 317 | 3 |
| 384 | 20231120 | 131500 | 315978011 | 317 | 317 | 317 | 316 | 5305 |
| 385 | 20231120 | 131400 | 314301626 | 317 | 317 | 317 | 317 | 4 |
| 386 | 20231120 | 131300 | 314300358 | 317 | 316 | 317 | 316 | 11 |
| 387 | 20231120 | 131200 | 314296872 | 317 | 317 | 317 | 317 | 4 |
| 388 | 20231120 | 131100 | 314295604 | 317 | 317 | 317 | 317 | 3 |
| 389 | 20231120 | 131000 | 314294653 | 317 | 317 | 317 | 317 | 771 |
| 390 | 20231120 | 130900 | 314050246 | 317 | 316 | 317 | 316 | 1375 |
| 391 | 20231120 | 130800 | 313615729 | 317 | 316 | 317 | 316 | 93 |
| 392 | 20231120 | 130700 | 313586338 | 317 | 317 | 317 | 317 | 4 |
| 393 | 20231120 | 130600 | 313585070 | 317 | 316 | 317 | 316 | 296 |
| 394 | 20231120 | 130500 | 313491525 | 316 | 316 | 316 | 316 | 2306 |
| 395 | 20231120 | 130400 | 312762829 | 316 | 316 | 316 | 316 | 204 |
| 396 | 20231120 | 130300 | 312698365 | 316 | 316 | 316 | 316 | 735 |
| 397 | 20231120 | 130200 | 312466105 | 316 | 316 | 316 | 316 | 3 |
| 398 | 20231120 | 130100 | 312465157 | 316 | 316 | 316 | 316 | 206 |
| 399 | 20231120 | 130000 | 312400061 | 316 | 316 | 316 | 316 | 203 |
| 400 | 20231120 | 125900 | 312335913 | 316 | 315 | 316 | 315 | 4655 |
| 401 | 20231120 | 125800 | 310869583 | 316 | 316 | 316 | 315 | 809 |
| 402 | 20231120 | 125700 | 310613954 | 316 | 316 | 316 | 316 | 3 |
| 403 | 20231120 | 125600 | 310613006 | 316 | 315 | 316 | 315 | 2963 |
| 404 | 20231120 | 125500 | 309678938 | 316 | 316 | 316 | 315 | 945 |
| 405 | 20231120 | 125400 | 309380473 | 317 | 317 | 317 | 317 | 3 |
| 406 | 20231120 | 125300 | 309379522 | 317 | 317 | 317 | 317 | 6 |
| 407 | 20231120 | 125200 | 309377620 | 317 | 317 | 317 | 317 | 11 |
| 408 | 20231120 | 125100 | 309374133 | 317 | 316 | 317 | 316 | 71 |
| 409 | 20231120 | 125000 | 309351676 | 317 | 317 | 317 | 317 | 3 |
| 410 | 20231120 | 124900 | 309350725 | 317 | 317 | 317 | 316 | 737 |
| 411 | 20231120 | 124800 | 309117158 | 317 | 315 | 317 | 315 | 1670 |
| 412 | 20231120 | 124700 | 308589230 | 315 | 316 | 316 | 315 | 348 |
| 413 | 20231120 | 124600 | 308479437 | 316 | 316 | 316 | 315 | 1430 |
| 414 | 20231120 | 124500 | 308027619 | 316 | 316 | 316 | 315 | 269 |
| 415 | 20231120 | 124400 | 307942642 | 316 | 315 | 316 | 315 | 61 |
| 416 | 20231120 | 124300 | 307923397 | 316 | 314 | 316 | 314 | 927 |
| 417 | 20231120 | 124200 | 307631037 | 314 | 315 | 316 | 314 | 646 |
| 418 | 20231120 | 124100 | 307427542 | 316 | 316 | 316 | 316 | 3 |
| 419 | 20231120 | 124000 | 307426594 | 317 | 317 | 317 | 315 | 888 |
| 420 | 20231120 | 123900 | 307145616 | 317 | 315 | 317 | 315 | 1470 |
| 421 | 20231120 | 123800 | 306679958 | 317 | 317 | 317 | 314 | 1048 |
| 422 | 20231120 | 123700 | 306347849 | 317 | 316 | 317 | 314 | 31139 |
| 423 | 20231120 | 123600 | 296559576 | 317 | 316 | 317 | 316 | 1003 |
| 424 | 20231120 | 123500 | 296242625 | 316 | 317 | 317 | 316 | 472 |
| 425 | 20231120 | 123400 | 296093013 | 317 | 317 | 317 | 316 | 103 |
| 426 | 20231120 | 123300 | 296060370 | 317 | 317 | 317 | 317 | 3 |
| 427 | 20231120 | 123200 | 296059419 | 317 | 315 | 317 | 315 | 7 |
| 428 | 20231120 | 123100 | 296057206 | 317 | 315 | 317 | 315 | 1323 |
| 429 | 20231120 | 123000 | 295640455 | 317 | 317 | 317 | 317 | 32 |
| 430 | 20231120 | 122900 | 295630311 | 317 | 317 | 317 | 315 | 11 |
| 431 | 20231120 | 122800 | 295626836 | 314 | 316 | 317 | 314 | 18692 |
| 432 | 20231120 | 122700 | 289756371 | 317 | 317 | 317 | 316 | 27 |
| 433 | 20231120 | 122600 | 289747815 | 317 | 317 | 317 | 317 | 3 |
| 434 | 20231120 | 122500 | 289746864 | 317 | 316 | 317 | 316 | 23 |
| 435 | 20231120 | 122400 | 289739593 | 317 | 317 | 317 | 317 | 54 |
| 436 | 20231120 | 122300 | 289722475 | 317 | 317 | 317 | 317 | 3 |
| 437 | 20231120 | 122200 | 289721524 | 317 | 316 | 317 | 316 | 133 |
| 438 | 20231120 | 122100 | 289679433 | 316 | 317 | 317 | 316 | 128 |
| 439 | 20231120 | 122000 | 289638980 | 317 | 316 | 317 | 316 | 97 |
| 440 | 20231120 | 121900 | 289608325 | 317 | 317 | 317 | 317 | 235 |
| 441 | 20231120 | 121800 | 289533830 | 317 | 317 | 317 | 317 | 4 |
| 442 | 20231120 | 121700 | 289532562 | 317 | 317 | 317 | 316 | 1059 |
| 443 | 20231120 | 121600 | 289196883 | 317 | 317 | 317 | 317 | 4 |
| 444 | 20231120 | 121500 | 289195615 | 316 | 317 | 317 | 316 | 13 |
| 445 | 20231120 | 121400 | 289191503 | 317 | 317 | 317 | 317 | 16 |
| 446 | 20231120 | 121300 | 289186431 | 317 | 317 | 317 | 317 | 54 |
| 447 | 20231120 | 121200 | 289169313 | 317 | 316 | 317 | 316 | 1544 |
| 448 | 20231120 | 121100 | 288681406 | 316 | 316 | 316 | 316 | 5 |
| 449 | 20231120 | 121000 | 288679826 | 316 | 316 | 316 | 316 | 5103 |
| 450 | 20231120 | 120900 | 287067278 | 316 | 316 | 316 | 316 | 3 |
| 451 | 20231120 | 120800 | 287066330 | 316 | 316 | 316 | 316 | 4 |
| 452 | 20231120 | 120700 | 287065066 | 316 | 316 | 316 | 315 | 14 |
| 453 | 20231120 | 120600 | 287060652 | 316 | 316 | 316 | 315 | 4741 |
| 454 | 20231120 | 120500 | 285566761 | 316 | 316 | 316 | 316 | 4 |
| 455 | 20231120 | 120400 | 285565497 | 316 | 315 | 316 | 315 | 112 |
| 456 | 20231120 | 120300 | 285530213 | 316 | 315 | 316 | 315 | 506 |
| 457 | 20231120 | 120200 | 285370318 | 316 | 316 | 316 | 316 | 9 |
| 458 | 20231120 | 120100 | 285367474 | 316 | 316 | 316 | 316 | 3 |
| 459 | 20231120 | 120000 | 285366526 | 316 | 315 | 316 | 315 | 776 |
| 460 | 20231120 | 115900 | 285122082 | 316 | 316 | 316 | 316 | 504 |
| 461 | 20231120 | 115800 | 284962818 | 316 | 316 | 316 | 316 | 15 |
| 462 | 20231120 | 115700 | 284958078 | 316 | 314 | 316 | 314 | 7506 |
| 463 | 20231120 | 115600 | 282593689 | 315 | 314 | 315 | 314 | 5006 |
| 464 | 20231120 | 115500 | 281021802 | 314 | 314 | 315 | 314 | 118 |
| 465 | 20231120 | 115400 | 280984655 | 315 | 314 | 315 | 314 | 10 |
| 466 | 20231120 | 115300 | 280981512 | 315 | 315 | 315 | 314 | 4868 |
| 467 | 20231120 | 115200 | 279452450 | 316 | 316 | 316 | 315 | 223 |
| 468 | 20231120 | 115100 | 279381992 | 317 | 316 | 317 | 316 | 21 |
| 469 | 20231120 | 115000 | 279375353 | 316 | 316 | 316 | 316 | 4 |
| 470 | 20231120 | 114900 | 279374089 | 317 | 315 | 317 | 315 | 1202 |
| 471 | 20231120 | 114800 | 278995053 | 317 | 315 | 317 | 315 | 1003 |
| 472 | 20231120 | 114700 | 278679102 | 317 | 315 | 317 | 315 | 941 |
| 473 | 20231120 | 114600 | 278381007 | 316 | 315 | 316 | 315 | 4438 |
| 474 | 20231120 | 114500 | 276983034 | 317 | 316 | 317 | 315 | 254 |
| 475 | 20231120 | 114400 | 276902731 | 316 | 315 | 316 | 315 | 1852 |
| 476 | 20231120 | 114300 | 276319077 | 316 | 316 | 316 | 316 | 4212 |
| 477 | 20231120 | 114200 | 274988085 | 316 | 316 | 316 | 315 | 5247 |
| 478 | 20231120 | 114100 | 273331949 | 316 | 316 | 317 | 316 | 8 |
| 479 | 20231120 | 114000 | 273329418 | 317 | 316 | 317 | 316 | 6003 |
| 480 | 20231120 | 113900 | 271432467 | 317 | 316 | 317 | 316 | 193 |
| 481 | 20231120 | 113800 | 271371475 | 317 | 317 | 317 | 317 | 3 |
| 482 | 20231120 | 113700 | 271370524 | 317 | 316 | 317 | 315 | 2858 |
| 483 | 20231120 | 113600 | 270468393 | 316 | 316 | 316 | 315 | 1005 |
| 484 | 20231120 | 113500 | 270151813 | 316 | 316 | 316 | 316 | 201 |
| 485 | 20231120 | 113400 | 270088297 | 316 | 316 | 316 | 316 | 60 |
| 486 | 20231120 | 113300 | 270069337 | 316 | 316 | 316 | 316 | 33 |
| 487 | 20231120 | 113200 | 270058909 | 316 | 316 | 316 | 316 | 7 |
| 488 | 20231120 | 113100 | 270056697 | 316 | 316 | 316 | 316 | 4 |
| 489 | 20231120 | 113000 | 270055433 | 316 | 315 | 316 | 315 | 580 |
| 490 | 20231120 | 112900 | 269872729 | 316 | 315 | 316 | 315 | 4267 |
| 491 | 20231120 | 112800 | 268528621 | 316 | 315 | 316 | 315 | 5016 |
| 492 | 20231120 | 112700 | 266948577 | 316 | 315 | 316 | 315 | 14 |
| 493 | 20231120 | 112600 | 266944164 | 316 | 316 | 316 | 315 | 1188 |
| 494 | 20231120 | 112500 | 266569338 | 316 | 316 | 316 | 316 | 3 |
| 495 | 20231120 | 112400 | 266568390 | 316 | 315 | 316 | 314 | 4670 |
| 496 | 20231120 | 112300 | 265100450 | 316 | 316 | 316 | 316 | 104 |
| 497 | 20231120 | 112200 | 265067586 | 316 | 316 | 316 | 316 | 507 |
| 498 | 20231120 | 112100 | 264907374 | 316 | 316 | 316 | 316 | 1470 |
| 499 | 20231120 | 112000 | 264442854 | 316 | 316 | 316 | 316 | 108 |
| 500 | 20231120 | 111900 | 264408726 | 316 | 316 | 316 | 315 | 1718 |
| 501 | 20231120 | 111800 | 263867544 | 316 | 316 | 316 | 316 | 129 |
| 502 | 20231120 | 111700 | 263826780 | 316 | 316 | 317 | 316 | 287 |
| 503 | 20231120 | 111600 | 263736083 | 317 | 317 | 317 | 317 | 53 |
| 504 | 20231120 | 111500 | 263719282 | 317 | 317 | 317 | 317 | 4 |
| 505 | 20231120 | 111400 | 263718014 | 317 | 317 | 317 | 315 | 755 |
| 506 | 20231120 | 111300 | 263480176 | 317 | 317 | 317 | 317 | 2156 |
| 507 | 20231120 | 111200 | 262796724 | 317 | 317 | 317 | 317 | 4 |
| 508 | 20231120 | 111100 | 262795456 | 317 | 317 | 317 | 317 | 23 |
| 509 | 20231120 | 111000 | 262788165 | 318 | 316 | 318 | 316 | 2583 |
| 510 | 20231120 | 110900 | 261971885 | 315 | 315 | 316 | 315 | 2412 |
| 511 | 20231120 | 110800 | 261212102 | 316 | 316 | 316 | 316 | 443 |
| 512 | 20231120 | 110700 | 261072114 | 317 | 317 | 317 | 317 | 4 |
| 513 | 20231120 | 110600 | 261070846 | 317 | 316 | 317 | 316 | 4692 |
| 514 | 20231120 | 110500 | 259588171 | 316 | 316 | 316 | 316 | 1311 |
| 515 | 20231120 | 110400 | 259173895 | 317 | 317 | 317 | 317 | 192 |
| 516 | 20231120 | 110300 | 259113031 | 318 | 318 | 318 | 318 | 16 |
| 517 | 20231120 | 110200 | 259107943 | 318 | 317 | 318 | 317 | 504 |
| 518 | 20231120 | 110100 | 258948171 | 318 | 318 | 318 | 318 | 12 |
| 519 | 20231120 | 110000 | 258944355 | 318 | 318 | 318 | 318 | 39 |
| 520 | 20231120 | 105900 | 258931953 | 318 | 317 | 318 | 317 | 23 |
| 521 | 20231120 | 105800 | 258924653 | 318 | 318 | 318 | 318 | 6 |
| 522 | 20231120 | 105700 | 258922745 | 318 | 317 | 318 | 316 | 3300 |
| 523 | 20231120 | 105600 | 257877406 | 318 | 318 | 318 | 317 | 172 |
| 524 | 20231120 | 105500 | 257822857 | 318 | 317 | 318 | 317 | 123 |
| 525 | 20231120 | 105400 | 257783834 | 318 | 317 | 318 | 317 | 30 |
| 526 | 20231120 | 105300 | 257774303 | 317 | 318 | 318 | 317 | 505 |
| 527 | 20231120 | 105200 | 257613715 | 318 | 318 | 318 | 318 | 54 |
| 528 | 20231120 | 105100 | 257596543 | 318 | 318 | 318 | 318 | 30 |
| 529 | 20231120 | 105000 | 257587003 | 318 | 316 | 318 | 316 | 45 |
| 530 | 20231120 | 104900 | 257572777 | 318 | 317 | 318 | 317 | 5811 |
| 531 | 20231120 | 104800 | 255730687 | 317 | 317 | 317 | 317 | 505 |
| 532 | 20231120 | 104700 | 255570602 | 317 | 317 | 317 | 317 | 193 |
| 533 | 20231120 | 104600 | 255509421 | 317 | 316 | 317 | 316 | 1034 |
| 534 | 20231120 | 104500 | 255182653 | 316 | 317 | 317 | 316 | 4 |
| 535 | 20231120 | 104400 | 255181386 | 318 | 317 | 318 | 317 | 2183 |
| 536 | 20231120 | 104300 | 254489294 | 317 | 318 | 318 | 317 | 3163 |
| 537 | 20231120 | 104200 | 253486622 | 318 | 318 | 318 | 318 | 604 |
| 538 | 20231120 | 104100 | 253294550 | 318 | 317 | 318 | 317 | 76 |
| 539 | 20231120 | 104000 | 253270455 | 318 | 318 | 318 | 317 | 1831 |
| 540 | 20231120 | 103900 | 252690003 | 318 | 318 | 318 | 317 | 14408 |
| 541 | 20231120 | 103800 | 248108755 | 318 | 317 | 318 | 317 | 2455 |
| 542 | 20231120 | 103700 | 247330448 | 318 | 318 | 318 | 316 | 8145 |
| 543 | 20231120 | 103600 | 244746397 | 317 | 318 | 319 | 316 | 30223 |
| 544 | 20231120 | 103500 | 235175552 | 318 | 317 | 318 | 316 | 523 |
| 545 | 20231120 | 103400 | 235009554 | 318 | 317 | 318 | 316 | 1575 |
| 546 | 20231120 | 103300 | 234510250 | 317 | 317 | 317 | 317 | 174 |
| 547 | 20231120 | 103200 | 234455092 | 317 | 317 | 317 | 317 | 3 |
| 548 | 20231120 | 103100 | 234454141 | 317 | 317 | 317 | 317 | 3 |
| 549 | 20231120 | 103000 | 234453190 | 317 | 317 | 317 | 317 | 4 |
| 550 | 20231120 | 102900 | 234451922 | 317 | 316 | 317 | 316 | 2404 |
| 551 | 20231120 | 102800 | 233690188 | 316 | 316 | 316 | 315 | 1102 |
| 552 | 20231120 | 102700 | 233342732 | 316 | 315 | 317 | 315 | 896 |
| 553 | 20231120 | 102600 | 233059362 | 315 | 315 | 315 | 315 | 110 |
| 554 | 20231120 | 102500 | 233024712 | 315 | 314 | 315 | 314 | 3526 |
| 555 | 20231120 | 102400 | 231914023 | 315 | 315 | 315 | 314 | 5066 |
| 556 | 20231120 | 102300 | 230318583 | 315 | 316 | 316 | 315 | 2785 |
| 557 | 20231120 | 102200 | 229438808 | 316 | 316 | 316 | 316 | 4 |
| 558 | 20231120 | 102100 | 229437544 | 316 | 315 | 316 | 315 | 3265 |
| 559 | 20231120 | 102000 | 228408429 | 315 | 315 | 315 | 315 | 1557 |
| 560 | 20231120 | 101900 | 227917974 | 315 | 315 | 315 | 314 | 1036 |
| 561 | 20231120 | 101800 | 227591635 | 315 | 314 | 315 | 314 | 365 |
| 562 | 20231120 | 101700 | 227476849 | 315 | 314 | 315 | 314 | 615 |
| 563 | 20231120 | 101600 | 227283722 | 315 | 315 | 315 | 315 | 12605 |
| 564 | 20231120 | 101500 | 223313147 | 314 | 313 | 314 | 312 | 13105 |
| 565 | 20231120 | 101400 | 219214178 | 314 | 314 | 314 | 313 | 46 |
| 566 | 20231120 | 101300 | 219199737 | 314 | 313 | 314 | 313 | 6822 |
| 567 | 20231120 | 101200 | 217063444 | 312 | 313 | 313 | 312 | 4118 |
| 568 | 20231120 | 101100 | 215778006 | 313 | 313 | 313 | 313 | 7926 |
| 569 | 20231120 | 101000 | 213297168 | 314 | 314 | 314 | 313 | 418 |
| 570 | 20231120 | 100900 | 213166321 | 314 | 314 | 314 | 314 | 30 |
| 571 | 20231120 | 100800 | 213156901 | 313 | 314 | 314 | 313 | 5 |
| 572 | 20231120 | 100700 | 213155333 | 314 | 313 | 314 | 313 | 861 |
| 573 | 20231120 | 100600 | 212885822 | 314 | 314 | 314 | 314 | 1479 |
| 574 | 20231120 | 100500 | 212421416 | 314 | 314 | 314 | 313 | 181 |
| 575 | 20231120 | 100400 | 212364752 | 314 | 314 | 314 | 313 | 4493 |
| 576 | 20231120 | 100300 | 210956598 | 315 | 315 | 315 | 314 | 3079 |
| 577 | 20231120 | 100200 | 209989785 | 315 | 314 | 315 | 313 | 7509 |
| 578 | 20231120 | 100100 | 207635268 | 315 | 315 | 315 | 314 | 236 |
| 579 | 20231120 | 100000 | 207561054 | 315 | 315 | 315 | 314 | 378 |
| 580 | 20231120 | 095900 | 207442267 | 315 | 313 | 315 | 313 | 1285 |
| 581 | 20231120 | 095800 | 207040056 | 315 | 315 | 315 | 315 | 5 |
| 582 | 20231120 | 095700 | 207038481 | 315 | 312 | 315 | 312 | 403 |
| 583 | 20231120 | 095600 | 206912736 | 313 | 315 | 315 | 313 | 784 |
| 584 | 20231120 | 095500 | 206667088 | 315 | 313 | 315 | 313 | 5884 |
| 585 | 20231120 | 095400 | 204825354 | 314 | 315 | 315 | 314 | 1545 |
| 586 | 20231120 | 095300 | 204340142 | 315 | 316 | 316 | 314 | 142 |
| 587 | 20231120 | 095200 | 204295459 | 315 | 314 | 315 | 313 | 33373 |
| 588 | 20231120 | 095100 | 193812420 | 314 | 314 | 314 | 314 | 126 |
| 589 | 20231120 | 095000 | 193772856 | 314 | 314 | 314 | 312 | 13768 |
| 590 | 20231120 | 094900 | 189474804 | 314 | 313 | 314 | 312 | 18942 |
| 591 | 20231120 | 094800 | 183555822 | 313 | 313 | 314 | 313 | 21742 |
| 592 | 20231120 | 094700 | 176749545 | 314 | 314 | 314 | 313 | 9635 |
| 593 | 20231120 | 094600 | 173724893 | 315 | 314 | 315 | 314 | 2996 |
| 594 | 20231120 | 094500 | 172783562 | 315 | 314 | 315 | 314 | 10198 |
| 595 | 20231120 | 094400 | 169580494 | 315 | 315 | 315 | 314 | 3394 |
| 596 | 20231120 | 094300 | 168512894 | 315 | 317 | 317 | 315 | 9112 |
| 597 | 20231120 | 094200 | 165640363 | 317 | 316 | 317 | 316 | 1553 |
| 598 | 20231120 | 094100 | 165149597 | 317 | 317 | 318 | 317 | 5332 |
| 599 | 20231120 | 094000 | 163459340 | 318 | 316 | 318 | 315 | 24298 |
| 600 | 20231120 | 093900 | 155794771 | 317 | 318 | 318 | 315 | 3091 |
| 601 | 20231120 | 093800 | 154820995 | 318 | 318 | 318 | 315 | 7904 |
| 602 | 20231120 | 093700 | 152323616 | 319 | 319 | 319 | 316 | 345 |
| 603 | 20231120 | 093600 | 152214461 | 315 | 319 | 319 | 315 | 3995 |
| 604 | 20231120 | 093500 | 150954034 | 319 | 319 | 319 | 316 | 703 |
| 605 | 20231120 | 093400 | 150731726 | 319 | 320 | 320 | 316 | 5965 |
| 606 | 20231120 | 093300 | 148846153 | 320 | 316 | 320 | 316 | 8275 |
| 607 | 20231120 | 093200 | 146230804 | 316 | 319 | 319 | 315 | 105818 |
| 608 | 20231120 | 093100 | 112698175 | 319 | 319 | 319 | 318 | 5451 |
| 609 | 20231120 | 093000 | 110964367 | 319 | 319 | 319 | 318 | 21493 |
| 610 | 20231120 | 092900 | 104115560 | 320 | 322 | 322 | 319 | 3676 |
| 611 | 20231120 | 092800 | 102938979 | 322 | 323 | 323 | 320 | 2137 |
| 612 | 20231120 | 092700 | 102252137 | 323 | 322 | 323 | 319 | 5296 |
| 613 | 20231120 | 092600 | 100546750 | 322 | 322 | 322 | 319 | 543 |
| 614 | 20231120 | 092500 | 100372399 | 322 | 322 | 322 | 319 | 1874 |
| 615 | 20231120 | 092400 | 99773820 | 319 | 320 | 322 | 318 | 5626 |
| 616 | 20231120 | 092300 | 97969479 | 322 | 322 | 322 | 319 | 830 |
| 617 | 20231120 | 092200 | 97703467 | 322 | 320 | 322 | 318 | 9420 |
| 618 | 20231120 | 092100 | 94698750 | 320 | 323 | 323 | 320 | 6688 |
| 619 | 20231120 | 092000 | 92551957 | 321 | 323 | 323 | 320 | 2751 |
| 620 | 20231120 | 091900 | 91666347 | 323 | 323 | 323 | 321 | 6151 |
| 621 | 20231120 | 091800 | 89684040 | 323 | 322 | 323 | 321 | 12695 |
| 622 | 20231120 | 091700 | 85605608 | 322 | 320 | 322 | 320 | 15649 |
| 623 | 20231120 | 091600 | 80581696 | 321 | 321 | 321 | 319 | 6140 |
| 624 | 20231120 | 091500 | 78615791 | 321 | 321 | 321 | 320 | 4941 |
| 625 | 20231120 | 091400 | 77031390 | 321 | 321 | 322 | 319 | 2618 |
| 626 | 20231120 | 091300 | 76189292 | 321 | 319 | 322 | 318 | 16672 |
| 627 | 20231120 | 091200 | 70862652 | 319 | 321 | 322 | 318 | 34177 |
| 628 | 20231120 | 091100 | 59900335 | 319 | 321 | 321 | 318 | 10586 |
| 629 | 20231120 | 091000 | 56532570 | 320 | 317 | 320 | 315 | 42413 |
| 630 | 20231120 | 090900 | 43082591 | 318 | 317 | 318 | 317 | 41430 |
| 631 | 20231120 | 090800 | 29945927 | 317 | 322 | 322 | 317 | 25055 |
| 632 | 20231120 | 090700 | 21918830 | 322 | 322 | 323 | 322 | 5162 |
| 633 | 20231120 | 090600 | 20255783 | 322 | 322 | 323 | 322 | 8447 |
| 634 | 20231120 | 090500 | 17535846 | 322 | 323 | 323 | 322 | 3475 |
| 635 | 20231120 | 090400 | 16414223 | 323 | 323 | 326 | 322 | 3148 |
| 636 | 20231120 | 090300 | 15398612 | 323 | 323 | 326 | 323 | 3190 |
| 637 | 20231120 | 090200 | 14367463 | 323 | 322 | 326 | 322 | 3363 |
| 638 | 20231120 | 090100 | 13282335 | 322 | 326 | 327 | 322 | 16602 |
| 639 | 20231120 | 090000 | 7921803 | 327 | 325 | 327 | 324 | 24386 |