32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 3 | 20231205 | 194700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20231205 | 194600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20231205 | 194500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20231205 | 194400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20231205 | 194300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20231205 | 194200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20231205 | 194100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20231205 | 194000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20231205 | 193900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20231205 | 193800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20231205 | 193700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20231205 | 193600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20231205 | 193500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20231205 | 193400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20231205 | 193300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20231205 | 193200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20231205 | 193100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20231205 | 193000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20231205 | 192900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20231205 | 192800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20231205 | 192700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20231205 | 192600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20231205 | 192500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20231205 | 192400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20231205 | 192300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20231205 | 192200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20231205 | 192100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20231205 | 192000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20231205 | 191900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20231205 | 191800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 33 | 20231205 | 191700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20231205 | 191600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20231205 | 191500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20231205 | 191400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20231205 | 191300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20231205 | 191200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20231205 | 191100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20231205 | 191000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20231205 | 190900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20231205 | 190800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20231205 | 190700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20231205 | 190600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20231205 | 190500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20231205 | 190400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20231205 | 190300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20231205 | 190200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20231205 | 190100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20231205 | 190000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20231205 | 185900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20231205 | 185800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20231205 | 185700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20231205 | 185600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20231205 | 185500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20231205 | 185400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20231205 | 185300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20231205 | 185200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20231205 | 185100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20231205 | 185000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20231205 | 184900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20231205 | 184800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 63 | 20231205 | 184700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20231205 | 184600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20231205 | 184500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20231205 | 184400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20231205 | 184300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20231205 | 184200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20231205 | 184100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20231205 | 184000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20231205 | 183900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20231205 | 183800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20231205 | 183700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20231205 | 183600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20231205 | 183500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20231205 | 183400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20231205 | 183300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20231205 | 183200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20231205 | 183100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20231205 | 183000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20231205 | 182900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20231205 | 182800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20231205 | 182700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20231205 | 182600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20231205 | 182500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20231205 | 182400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20231205 | 182300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20231205 | 182200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20231205 | 182100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20231205 | 182000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20231205 | 181900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20231205 | 181800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 93 | 20231205 | 181700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20231205 | 181600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20231205 | 181500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20231205 | 181400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20231205 | 181300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20231205 | 181200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20231205 | 181100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20231205 | 181000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20231205 | 180900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20231205 | 180800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20231205 | 180700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20231205 | 180600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20231205 | 180500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20231205 | 180400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20231205 | 180300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20231205 | 180200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20231205 | 180100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20231205 | 180000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20231205 | 175900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20231205 | 175800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20231205 | 175700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20231205 | 175600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20231205 | 175500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20231205 | 175400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20231205 | 175300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20231205 | 175200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20231205 | 175100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20231205 | 175000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20231205 | 174900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20231205 | 174800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 123 | 20231205 | 174700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20231205 | 174600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20231205 | 174500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20231205 | 174400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20231205 | 174300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20231205 | 174200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20231205 | 174100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20231205 | 174000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20231205 | 173900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20231205 | 173800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20231205 | 173700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20231205 | 173600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20231205 | 173500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20231205 | 173400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20231205 | 173300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20231205 | 173200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20231205 | 173100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20231205 | 173000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20231205 | 172900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20231205 | 172800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20231205 | 172700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20231205 | 172600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20231205 | 172500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20231205 | 172400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20231205 | 172300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20231205 | 172200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20231205 | 172100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20231205 | 172000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20231205 | 171900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20231205 | 171800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 153 | 20231205 | 171700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20231205 | 171600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20231205 | 171500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20231205 | 171400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20231205 | 171300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20231205 | 171200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20231205 | 171100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20231205 | 171000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20231205 | 170900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20231205 | 170800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20231205 | 170700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20231205 | 170600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20231205 | 170500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20231205 | 170400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20231205 | 170300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20231205 | 170200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20231205 | 170100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20231205 | 170000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20231205 | 165900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20231205 | 165800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20231205 | 165700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20231205 | 165600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20231205 | 165500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20231205 | 165400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20231205 | 165300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20231205 | 165200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20231205 | 165100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20231205 | 165000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20231205 | 164900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20231205 | 164800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 183 | 20231205 | 164700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20231205 | 164600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20231205 | 164500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20231205 | 164400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20231205 | 164300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20231205 | 164200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20231205 | 164100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20231205 | 164000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20231205 | 163900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20231205 | 163800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20231205 | 163700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20231205 | 163600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20231205 | 163500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20231205 | 163400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20231205 | 163300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20231205 | 163200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20231205 | 163100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20231205 | 163000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20231205 | 162900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20231205 | 162800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20231205 | 162700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20231205 | 162600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20231205 | 162500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20231205 | 162400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20231205 | 162300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20231205 | 162200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20231205 | 162100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20231205 | 162000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20231205 | 161900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20231205 | 161800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 213 | 20231205 | 161700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20231205 | 161600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20231205 | 161500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20231205 | 161400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20231205 | 161300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20231205 | 161200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20231205 | 161100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20231205 | 161000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20231205 | 160900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20231205 | 160800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20231205 | 160700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20231205 | 160600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20231205 | 160500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20231205 | 160400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20231205 | 160300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20231205 | 160200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20231205 | 160100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20231205 | 160000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20231205 | 155900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20231205 | 155800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20231205 | 155700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20231205 | 155600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20231205 | 155500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20231205 | 155400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20231205 | 155300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20231205 | 155200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20231205 | 155100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20231205 | 155000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20231205 | 154900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20231205 | 154800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 243 | 20231205 | 154700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20231205 | 154600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20231205 | 154500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20231205 | 154400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20231205 | 154300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20231205 | 154200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 249 | 20231205 | 154100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 250 | 20231205 | 154000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 251 | 20231205 | 153900 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 252 | 20231205 | 153800 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 253 | 20231205 | 153700 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 254 | 20231205 | 153600 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 255 | 20231205 | 153500 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 256 | 20231205 | 153400 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 257 | 20231205 | 153300 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 258 | 20231205 | 153200 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 259 | 20231205 | 153100 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 260 | 20231205 | 153000 | 2188743440 | 6710 | 6710 | 6710 | 6710 | 7354 |
| 261 | 20231205 | 152900 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 262 | 20231205 | 152800 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20231205 | 152700 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20231205 | 152600 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20231205 | 152500 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20231205 | 152400 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20231205 | 152300 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20231205 | 152200 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20231205 | 152100 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20231205 | 152000 | 2139398100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20231205 | 151900 | 2139398100 | 6710 | 6720 | 6720 | 6710 | 544 |
| 272 | 20231205 | 151800 | 2135745050 | 6720 | 6720 | 6720 | 6710 | 1543 |
| 273 | 20231205 | 151700 | 2125388090 | 6720 | 6730 | 6730 | 6720 | 39 |
| 274 | 20231205 | 151600 | 2125125690 | 6710 | 6720 | 6730 | 6710 | 2342 |
| 275 | 20231205 | 151500 | 2109391230 | 6730 | 6730 | 6730 | 6720 | 334 |
| 276 | 20231205 | 151400 | 2107143450 | 6720 | 6730 | 6730 | 6720 | 580 |
| 277 | 20231205 | 151300 | 2103240520 | 6730 | 6730 | 6730 | 6720 | 244 |
| 278 | 20231205 | 151200 | 2101598630 | 6730 | 6730 | 6730 | 6730 | 5 |
| 279 | 20231205 | 151100 | 2101564980 | 6730 | 6720 | 6730 | 6700 | 2020 |
| 280 | 20231205 | 151000 | 2088003240 | 6720 | 6730 | 6730 | 6720 | 662 |
| 281 | 20231205 | 150900 | 2083550710 | 6730 | 6720 | 6730 | 6720 | 754 |
| 282 | 20231205 | 150800 | 2078480410 | 6720 | 6720 | 6730 | 6720 | 162 |
| 283 | 20231205 | 150700 | 2077391760 | 6710 | 6720 | 6730 | 6710 | 3912 |
| 284 | 20231205 | 150600 | 2051127760 | 6720 | 6730 | 6730 | 6720 | 2370 |
| 285 | 20231205 | 150500 | 2035199010 | 6730 | 6720 | 6730 | 6720 | 1336 |
| 286 | 20231205 | 150400 | 2026207830 | 6730 | 6720 | 6730 | 6720 | 1308 |
| 287 | 20231205 | 150300 | 2017416700 | 6730 | 6740 | 6740 | 6730 | 282 |
| 288 | 20231205 | 150200 | 2015517440 | 6740 | 6730 | 6740 | 6720 | 112 |
| 289 | 20231205 | 150100 | 2014764230 | 6730 | 6730 | 6730 | 6730 | 124 |
| 290 | 20231205 | 150000 | 2013929710 | 6730 | 6730 | 6730 | 6720 | 5264 |
| 291 | 20231205 | 145900 | 1978522350 | 6730 | 6740 | 6740 | 6730 | 327 |
| 292 | 20231205 | 145800 | 1976320580 | 6740 | 6720 | 6740 | 6720 | 623 |
| 293 | 20231205 | 145700 | 1972121610 | 6720 | 6740 | 6740 | 6720 | 872 |
| 294 | 20231205 | 145600 | 1966260150 | 6740 | 6730 | 6740 | 6720 | 586 |
| 295 | 20231205 | 145500 | 1962318790 | 6730 | 6730 | 6730 | 6730 | 122 |
| 296 | 20231205 | 145400 | 1961497730 | 6730 | 6730 | 6730 | 6730 | 0 |
| 297 | 20231205 | 145300 | 1961497730 | 6730 | 6740 | 6740 | 6730 | 2110 |
| 298 | 20231205 | 145200 | 1947297410 | 6730 | 6730 | 6730 | 6730 | 255 |
| 299 | 20231205 | 145100 | 1945581260 | 6730 | 6720 | 6730 | 6720 | 259 |
| 300 | 20231205 | 145000 | 1943839440 | 6720 | 6730 | 6730 | 6720 | 150 |
| 301 | 20231205 | 144900 | 1942829950 | 6720 | 6730 | 6730 | 6720 | 9 |
| 302 | 20231205 | 144800 | 1942769430 | 6730 | 6720 | 6730 | 6720 | 154 |
| 303 | 20231205 | 144700 | 1941733350 | 6710 | 6720 | 6720 | 6710 | 835 |
| 304 | 20231205 | 144600 | 1936126450 | 6720 | 6730 | 6730 | 6720 | 646 |
| 305 | 20231205 | 144500 | 1931783790 | 6730 | 6720 | 6730 | 6720 | 254 |
| 306 | 20231205 | 144400 | 1930075370 | 6730 | 6720 | 6730 | 6720 | 168 |
| 307 | 20231205 | 144300 | 1928945930 | 6720 | 6710 | 6720 | 6710 | 235 |
| 308 | 20231205 | 144200 | 1927366780 | 6710 | 6730 | 6730 | 6710 | 239 |
| 309 | 20231205 | 144100 | 1925760780 | 6730 | 6720 | 6730 | 6720 | 2695 |
| 310 | 20231205 | 144000 | 1907649170 | 6720 | 6720 | 6730 | 6700 | 4371 |
| 311 | 20231205 | 143900 | 1878341160 | 6720 | 6730 | 6730 | 6720 | 86 |
| 312 | 20231205 | 143800 | 1877763130 | 6730 | 6740 | 6740 | 6720 | 1269 |
| 313 | 20231205 | 143700 | 1869227100 | 6730 | 6730 | 6730 | 6730 | 126 |
| 314 | 20231205 | 143600 | 1868379120 | 6730 | 6730 | 6730 | 6730 | 1505 |
| 315 | 20231205 | 143500 | 1858250470 | 6740 | 6740 | 6740 | 6740 | 120 |
| 316 | 20231205 | 143400 | 1857441670 | 6740 | 6750 | 6750 | 6700 | 3012 |
| 317 | 20231205 | 143300 | 1837259430 | 6710 | 6740 | 6750 | 6700 | 7329 |
| 318 | 20231205 | 143200 | 1788034900 | 6740 | 6750 | 6750 | 6740 | 564 |
| 319 | 20231205 | 143100 | 1784232340 | 6730 | 6730 | 6730 | 6730 | 0 |
| 320 | 20231205 | 143000 | 1784232340 | 6730 | 6730 | 6730 | 6720 | 3845 |
| 321 | 20231205 | 142900 | 1758356490 | 6730 | 6730 | 6730 | 6720 | 3199 |
| 322 | 20231205 | 142800 | 1736843660 | 6740 | 6740 | 6740 | 6730 | 513 |
| 323 | 20231205 | 142700 | 1733389540 | 6730 | 6750 | 6750 | 6730 | 705 |
| 324 | 20231205 | 142600 | 1728636650 | 6750 | 6740 | 6750 | 6740 | 312 |
| 325 | 20231205 | 142500 | 1726533750 | 6740 | 6740 | 6740 | 6740 | 1165 |
| 326 | 20231205 | 142400 | 1718681650 | 6730 | 6730 | 6740 | 6730 | 268 |
| 327 | 20231205 | 142300 | 1716877900 | 6740 | 6730 | 6740 | 6730 | 220 |
| 328 | 20231205 | 142200 | 1715396100 | 6740 | 6730 | 6740 | 6730 | 199 |
| 329 | 20231205 | 142100 | 1714055140 | 6730 | 6730 | 6730 | 6730 | 110 |
| 330 | 20231205 | 142000 | 1713314840 | 6730 | 6740 | 6740 | 6730 | 1474 |
| 331 | 20231205 | 141900 | 1703393610 | 6740 | 6750 | 6750 | 6740 | 232 |
| 332 | 20231205 | 141800 | 1701828710 | 6740 | 6760 | 6760 | 6740 | 1030 |
| 333 | 20231205 | 141700 | 1694886200 | 6760 | 6760 | 6760 | 6760 | 120 |
| 334 | 20231205 | 141600 | 1694075000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 335 | 20231205 | 141500 | 1694075000 | 6760 | 6750 | 6760 | 6730 | 532 |
| 336 | 20231205 | 141400 | 1690485710 | 6760 | 6760 | 6770 | 6760 | 420 |
| 337 | 20231205 | 141300 | 1687645870 | 6750 | 6750 | 6750 | 6730 | 929 |
| 338 | 20231205 | 141200 | 1681377510 | 6750 | 6740 | 6750 | 6740 | 497 |
| 339 | 20231205 | 141100 | 1678025380 | 6740 | 6750 | 6750 | 6740 | 130 |
| 340 | 20231205 | 141000 | 1677148560 | 6750 | 6740 | 6750 | 6720 | 2810 |
| 341 | 20231205 | 140900 | 1658241100 | 6750 | 6770 | 6770 | 6740 | 2945 |
| 342 | 20231205 | 140800 | 1638349210 | 6780 | 6770 | 6780 | 6770 | 228 |
| 343 | 20231205 | 140700 | 1636805470 | 6770 | 6780 | 6780 | 6760 | 259 |
| 344 | 20231205 | 140600 | 1635050790 | 6780 | 6790 | 6790 | 6780 | 200 |
| 345 | 20231205 | 140500 | 1633693290 | 6790 | 6790 | 6790 | 6750 | 9161 |
| 346 | 20231205 | 140400 | 1571698760 | 6790 | 6800 | 6810 | 6790 | 3371 |
| 347 | 20231205 | 140300 | 1548781380 | 6810 | 6800 | 6810 | 6800 | 101 |
| 348 | 20231205 | 140200 | 1548094570 | 6810 | 6810 | 6810 | 6810 | 119 |
| 349 | 20231205 | 140100 | 1547284180 | 6810 | 6820 | 6820 | 6800 | 695 |
| 350 | 20231205 | 140000 | 1542555730 | 6810 | 6820 | 6820 | 6810 | 2143 |
| 351 | 20231205 | 135900 | 1527961370 | 6830 | 6820 | 6830 | 6820 | 120 |
| 352 | 20231205 | 135800 | 1527141780 | 6820 | 6830 | 6830 | 6820 | 14 |
| 353 | 20231205 | 135700 | 1527046170 | 6830 | 6830 | 6830 | 6820 | 225 |
| 354 | 20231205 | 135600 | 1525510420 | 6830 | 6830 | 6830 | 6830 | 128 |
| 355 | 20231205 | 135500 | 1524636180 | 6810 | 6840 | 6840 | 6810 | 4317 |
| 356 | 20231205 | 135400 | 1495237380 | 6810 | 6830 | 6840 | 6810 | 3620 |
| 357 | 20231205 | 135300 | 1470565970 | 6820 | 6840 | 6840 | 6820 | 2656 |
| 358 | 20231205 | 135200 | 1452435520 | 6850 | 6840 | 6850 | 6840 | 346 |
| 359 | 20231205 | 135100 | 1450067680 | 6840 | 6840 | 6850 | 6830 | 790 |
| 360 | 20231205 | 135000 | 1444664300 | 6850 | 6830 | 6850 | 6830 | 724 |
| 361 | 20231205 | 134900 | 1439716230 | 6830 | 6830 | 6840 | 6830 | 143 |
| 362 | 20231205 | 134800 | 1438738340 | 6840 | 6830 | 6840 | 6830 | 8 |
| 363 | 20231205 | 134700 | 1438683650 | 6830 | 6830 | 6830 | 6830 | 116 |
| 364 | 20231205 | 134600 | 1437891370 | 6830 | 6820 | 6830 | 6820 | 213 |
| 365 | 20231205 | 134500 | 1436436980 | 6820 | 6820 | 6820 | 6820 | 150 |
| 366 | 20231205 | 134400 | 1435413980 | 6830 | 6820 | 6830 | 6820 | 317 |
| 367 | 20231205 | 134300 | 1433250250 | 6820 | 6820 | 6820 | 6820 | 285 |
| 368 | 20231205 | 134200 | 1431306550 | 6810 | 6810 | 6810 | 6810 | 835 |
| 369 | 20231205 | 134100 | 1425620200 | 6810 | 6810 | 6810 | 6800 | 4100 |
| 370 | 20231205 | 134000 | 1397736320 | 6820 | 6810 | 6820 | 6800 | 2352 |
| 371 | 20231205 | 133900 | 1381729760 | 6820 | 6800 | 6820 | 6800 | 3762 |
| 372 | 20231205 | 133800 | 1356145640 | 6810 | 6820 | 6830 | 6810 | 4312 |
| 373 | 20231205 | 133700 | 1326776370 | 6820 | 6820 | 6820 | 6820 | 1682 |
| 374 | 20231205 | 133600 | 1315305130 | 6830 | 6830 | 6830 | 6820 | 662 |
| 375 | 20231205 | 133500 | 1310788690 | 6820 | 6830 | 6840 | 6820 | 536 |
| 376 | 20231205 | 133400 | 1307131630 | 6840 | 6840 | 6840 | 6840 | 149 |
| 377 | 20231205 | 133300 | 1306112470 | 6830 | 6840 | 6840 | 6830 | 3059 |
| 378 | 20231205 | 133200 | 1285214420 | 6840 | 6840 | 6840 | 6840 | 784 |
| 379 | 20231205 | 133100 | 1279851860 | 6840 | 6840 | 6840 | 6840 | 135 |
| 380 | 20231205 | 133000 | 1278928460 | 6830 | 6840 | 6840 | 6830 | 121 |
| 381 | 20231205 | 132900 | 1278101420 | 6840 | 6840 | 6840 | 6840 | 560 |
| 382 | 20231205 | 132800 | 1274271020 | 6850 | 6850 | 6850 | 6850 | 121 |
| 383 | 20231205 | 132700 | 1273442170 | 6850 | 6840 | 6850 | 6840 | 25 |
| 384 | 20231205 | 132600 | 1273271160 | 6850 | 6850 | 6850 | 6840 | 642 |
| 385 | 20231205 | 132500 | 1268878460 | 6850 | 6850 | 6850 | 6840 | 164 |
| 386 | 20231205 | 132400 | 1267755130 | 6840 | 6850 | 6850 | 6840 | 60 |
| 387 | 20231205 | 132300 | 1267344210 | 6860 | 6860 | 6860 | 6860 | 131 |
| 388 | 20231205 | 132200 | 1266445550 | 6860 | 6860 | 6860 | 6860 | 0 |
| 389 | 20231205 | 132100 | 1266445550 | 6860 | 6860 | 6860 | 6860 | 120 |
| 390 | 20231205 | 132000 | 1265622350 | 6860 | 6860 | 6860 | 6860 | 119 |
| 391 | 20231205 | 131900 | 1264806010 | 6840 | 6840 | 6840 | 6840 | 11 |
| 392 | 20231205 | 131800 | 1264730770 | 6850 | 6850 | 6850 | 6840 | 5055 |
| 393 | 20231205 | 131700 | 1230153250 | 6850 | 6850 | 6850 | 6850 | 513 |
| 394 | 20231205 | 131600 | 1226639200 | 6860 | 6850 | 6860 | 6850 | 1226 |
| 395 | 20231205 | 131500 | 1218239910 | 6840 | 6850 | 6850 | 6840 | 1643 |
| 396 | 20231205 | 131400 | 1206999690 | 6850 | 6850 | 6850 | 6840 | 360 |
| 397 | 20231205 | 131300 | 1204537040 | 6840 | 6850 | 6860 | 6840 | 420 |
| 398 | 20231205 | 131200 | 1201659550 | 6850 | 6850 | 6860 | 6850 | 225 |
| 399 | 20231205 | 131100 | 1200118290 | 6850 | 6860 | 6860 | 6850 | 5025 |
| 400 | 20231205 | 131000 | 1165695060 | 6860 | 6860 | 6860 | 6860 | 484 |
| 401 | 20231205 | 130900 | 1162374820 | 6850 | 6880 | 6880 | 6850 | 7111 |
| 402 | 20231205 | 130800 | 1113564180 | 6870 | 6890 | 6890 | 6870 | 2916 |
| 403 | 20231205 | 130700 | 1093500870 | 6890 | 6890 | 6890 | 6890 | 233 |
| 404 | 20231205 | 130600 | 1091895500 | 6890 | 6880 | 6890 | 6880 | 576 |
| 405 | 20231205 | 130500 | 1087932570 | 6890 | 6890 | 6890 | 6890 | 576 |
| 406 | 20231205 | 130400 | 1083963930 | 6890 | 6890 | 6890 | 6890 | 624 |
| 407 | 20231205 | 130300 | 1079664570 | 6890 | 6890 | 6890 | 6890 | 178 |
| 408 | 20231205 | 130200 | 1078438150 | 6880 | 6890 | 6890 | 6880 | 178 |
| 409 | 20231205 | 130100 | 1077211840 | 6890 | 6890 | 6890 | 6890 | 33 |
| 410 | 20231205 | 130000 | 1076984470 | 6890 | 6880 | 6890 | 6880 | 2458 |
| 411 | 20231205 | 125900 | 1060072230 | 6880 | 6880 | 6880 | 6880 | 56 |
| 412 | 20231205 | 125800 | 1059686950 | 6880 | 6890 | 6890 | 6880 | 2072 |
| 413 | 20231205 | 125700 | 1045431580 | 6880 | 6890 | 6890 | 6880 | 1134 |
| 414 | 20231205 | 125600 | 1037628320 | 6890 | 6890 | 6890 | 6890 | 13 |
| 415 | 20231205 | 125500 | 1037538750 | 6890 | 6910 | 6910 | 6890 | 382 |
| 416 | 20231205 | 125400 | 1034906750 | 6900 | 6910 | 6910 | 6900 | 1017 |
| 417 | 20231205 | 125300 | 1027889410 | 6900 | 6900 | 6900 | 6900 | 125 |
| 418 | 20231205 | 125200 | 1027026910 | 6890 | 6910 | 6910 | 6890 | 285 |
| 419 | 20231205 | 125100 | 1025059920 | 6910 | 6910 | 6910 | 6910 | 0 |
| 420 | 20231205 | 125000 | 1025059920 | 6910 | 6910 | 6910 | 6910 | 126 |
| 421 | 20231205 | 124900 | 1024189260 | 6910 | 6900 | 6910 | 6890 | 116 |
| 422 | 20231205 | 124800 | 1023389490 | 6910 | 6910 | 6910 | 6910 | 120 |
| 423 | 20231205 | 124700 | 1022560290 | 6900 | 6900 | 6910 | 6900 | 127 |
| 424 | 20231205 | 124600 | 1021682770 | 6890 | 6900 | 6900 | 6890 | 1550 |
| 425 | 20231205 | 124500 | 1011002960 | 6900 | 6900 | 6900 | 6900 | 1042 |
| 426 | 20231205 | 124400 | 1003813160 | 6910 | 6910 | 6910 | 6910 | 120 |
| 427 | 20231205 | 124300 | 1002983960 | 6910 | 6910 | 6910 | 6910 | 305 |
| 428 | 20231205 | 124200 | 1000876410 | 6910 | 6910 | 6910 | 6910 | 12 |
| 429 | 20231205 | 124100 | 1000793490 | 6910 | 6910 | 6910 | 6910 | 108 |
| 430 | 20231205 | 124000 | 1000047210 | 6910 | 6910 | 6910 | 6910 | 300 |
| 431 | 20231205 | 123900 | 997974210 | 6920 | 6920 | 6920 | 6920 | 124 |
| 432 | 20231205 | 123800 | 997116130 | 6910 | 6910 | 6910 | 6910 | 165 |
| 433 | 20231205 | 123700 | 995975980 | 6920 | 6920 | 6920 | 6920 | 130 |
| 434 | 20231205 | 123600 | 995076380 | 6920 | 6920 | 6920 | 6920 | 32 |
| 435 | 20231205 | 123500 | 994854940 | 6930 | 6930 | 6930 | 6930 | 139 |
| 436 | 20231205 | 123400 | 993891670 | 6930 | 6930 | 6930 | 6930 | 142 |
| 437 | 20231205 | 123300 | 992907610 | 6920 | 6920 | 6920 | 6920 | 8 |
| 438 | 20231205 | 123200 | 992852250 | 6930 | 6920 | 6930 | 6920 | 252 |
| 439 | 20231205 | 123100 | 991107160 | 6920 | 6930 | 6930 | 6920 | 154 |
| 440 | 20231205 | 123000 | 990041450 | 6940 | 6940 | 6940 | 6940 | 121 |
| 441 | 20231205 | 122900 | 989201710 | 6930 | 6930 | 6940 | 6930 | 119 |
| 442 | 20231205 | 122800 | 988377030 | 6930 | 6940 | 6940 | 6930 | 134 |
| 443 | 20231205 | 122700 | 987448320 | 6950 | 6940 | 6950 | 6940 | 150 |
| 444 | 20231205 | 122600 | 986406110 | 6950 | 6940 | 6950 | 6940 | 120 |
| 445 | 20231205 | 122500 | 985573300 | 6940 | 6940 | 6940 | 6940 | 1 |
| 446 | 20231205 | 122400 | 985566360 | 6940 | 6950 | 6950 | 6940 | 134 |
| 447 | 20231205 | 122300 | 984635160 | 6950 | 6940 | 6950 | 6940 | 101 |
| 448 | 20231205 | 122200 | 983934110 | 6940 | 6940 | 6940 | 6940 | 131 |
| 449 | 20231205 | 122100 | 983024970 | 6940 | 6940 | 6940 | 6940 | 213 |
| 450 | 20231205 | 122000 | 981546750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 451 | 20231205 | 121900 | 981546750 | 6940 | 6940 | 6940 | 6910 | 192 |
| 452 | 20231205 | 121800 | 980216160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 453 | 20231205 | 121700 | 980216160 | 6940 | 6940 | 6940 | 6920 | 386 |
| 454 | 20231205 | 121600 | 977542580 | 6930 | 6930 | 6930 | 6930 | 138 |
| 455 | 20231205 | 121500 | 976586240 | 6930 | 6930 | 6930 | 6930 | 0 |
| 456 | 20231205 | 121400 | 976586240 | 6930 | 6930 | 6930 | 6930 | 119 |
| 457 | 20231205 | 121300 | 975761570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 458 | 20231205 | 121200 | 975761570 | 6930 | 6930 | 6930 | 6930 | 155 |
| 459 | 20231205 | 121100 | 974687420 | 6930 | 6940 | 6940 | 6930 | 142 |
| 460 | 20231205 | 121000 | 973702160 | 6940 | 6940 | 6940 | 6940 | 24 |
| 461 | 20231205 | 120900 | 973535600 | 6950 | 6950 | 6950 | 6950 | 142 |
| 462 | 20231205 | 120800 | 972548700 | 6950 | 6940 | 6950 | 6940 | 101 |
| 463 | 20231205 | 120700 | 971847750 | 6950 | 6950 | 6950 | 6950 | 0 |
| 464 | 20231205 | 120600 | 971847750 | 6950 | 6950 | 6950 | 6950 | 120 |
| 465 | 20231205 | 120500 | 971013750 | 6950 | 6950 | 6950 | 6950 | 240 |
| 466 | 20231205 | 120400 | 969345750 | 6940 | 6930 | 6940 | 6930 | 507 |
| 467 | 20231205 | 120300 | 965827830 | 6930 | 6910 | 6930 | 6910 | 1740 |
| 468 | 20231205 | 120200 | 953774530 | 6910 | 6910 | 6910 | 6910 | 0 |
| 469 | 20231205 | 120100 | 953774530 | 6910 | 6910 | 6910 | 6910 | 120 |
| 470 | 20231205 | 120000 | 952945330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 471 | 20231205 | 115900 | 952945330 | 6910 | 6910 | 6910 | 6910 | 1104 |
| 472 | 20231205 | 115800 | 945316690 | 6920 | 6920 | 6920 | 6920 | 119 |
| 473 | 20231205 | 115700 | 944493210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 474 | 20231205 | 115600 | 944493210 | 6920 | 6920 | 6920 | 6920 | 202 |
| 475 | 20231205 | 115500 | 943095370 | 6920 | 6910 | 6920 | 6910 | 9 |
| 476 | 20231205 | 115400 | 943033100 | 6920 | 6910 | 6920 | 6910 | 297 |
| 477 | 20231205 | 115300 | 940979050 | 6910 | 6910 | 6910 | 6910 | 126 |
| 478 | 20231205 | 115200 | 940108390 | 6900 | 6900 | 6900 | 6900 | 0 |
| 479 | 20231205 | 115100 | 940108390 | 6900 | 6900 | 6900 | 6900 | 62 |
| 480 | 20231205 | 115000 | 939680590 | 6900 | 6910 | 6910 | 6900 | 122 |
| 481 | 20231205 | 114900 | 938837590 | 6870 | 6910 | 6910 | 6870 | 2806 |
| 482 | 20231205 | 114800 | 919527840 | 6910 | 6900 | 6910 | 6900 | 33 |
| 483 | 20231205 | 114700 | 919299920 | 6900 | 6900 | 6900 | 6900 | 110 |
| 484 | 20231205 | 114600 | 918540920 | 6900 | 6910 | 6910 | 6900 | 372 |
| 485 | 20231205 | 114500 | 915972920 | 6910 | 6910 | 6910 | 6900 | 174 |
| 486 | 20231205 | 114400 | 914770620 | 6900 | 6910 | 6910 | 6900 | 4911 |
| 487 | 20231205 | 114300 | 880884620 | 6920 | 6910 | 6920 | 6900 | 190 |
| 488 | 20231205 | 114200 | 879571070 | 6910 | 6920 | 6920 | 6910 | 653 |
| 489 | 20231205 | 114100 | 875058830 | 6920 | 6920 | 6920 | 6920 | 123 |
| 490 | 20231205 | 114000 | 874207670 | 6920 | 6920 | 6920 | 6920 | 157 |
| 491 | 20231205 | 113900 | 873121230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 492 | 20231205 | 113800 | 873121230 | 6920 | 6920 | 6920 | 6920 | 177 |
| 493 | 20231205 | 113700 | 871896390 | 6920 | 6920 | 6920 | 6920 | 0 |
| 494 | 20231205 | 113600 | 871896390 | 6920 | 6920 | 6920 | 6920 | 230 |
| 495 | 20231205 | 113500 | 870304790 | 6920 | 6920 | 6920 | 6920 | 120 |
| 496 | 20231205 | 113400 | 869474390 | 6920 | 6920 | 6920 | 6920 | 1 |
| 497 | 20231205 | 113300 | 869467470 | 6910 | 6910 | 6910 | 6910 | 141 |
| 498 | 20231205 | 113200 | 868493160 | 6910 | 6910 | 6910 | 6910 | 130 |
| 499 | 20231205 | 113100 | 867594860 | 6910 | 6910 | 6910 | 6910 | 1 |
| 500 | 20231205 | 113000 | 867587950 | 6910 | 6910 | 6910 | 6910 | 119 |
| 501 | 20231205 | 112900 | 866765660 | 6910 | 6910 | 6910 | 6910 | 50 |
| 502 | 20231205 | 112800 | 866420160 | 6910 | 6910 | 6910 | 6910 | 121 |
| 503 | 20231205 | 112700 | 865584050 | 6910 | 6910 | 6910 | 6910 | 141 |
| 504 | 20231205 | 112600 | 864609740 | 6910 | 6910 | 6910 | 6910 | 10 |
| 505 | 20231205 | 112500 | 864540640 | 6910 | 6910 | 6910 | 6890 | 1143 |
| 506 | 20231205 | 112400 | 856662260 | 6900 | 6900 | 6900 | 6900 | 101 |
| 507 | 20231205 | 112300 | 855965360 | 6900 | 6900 | 6900 | 6900 | 19 |
| 508 | 20231205 | 112200 | 855834260 | 6900 | 6900 | 6910 | 6890 | 302 |
| 509 | 20231205 | 112100 | 853749270 | 6910 | 6910 | 6910 | 6910 | 1 |
| 510 | 20231205 | 112000 | 853742360 | 6910 | 6910 | 6910 | 6910 | 141 |
| 511 | 20231205 | 111900 | 852768050 | 6900 | 6910 | 6910 | 6900 | 27 |
| 512 | 20231205 | 111800 | 852581520 | 6910 | 6890 | 6910 | 6890 | 787 |
| 513 | 20231205 | 111700 | 847156670 | 6890 | 6910 | 6910 | 6890 | 1119 |
| 514 | 20231205 | 111600 | 839444280 | 6890 | 6890 | 6890 | 6890 | 0 |
| 515 | 20231205 | 111500 | 839444280 | 6890 | 6910 | 6910 | 6890 | 1020 |
| 516 | 20231205 | 111400 | 832410480 | 6900 | 6900 | 6900 | 6900 | 239 |
| 517 | 20231205 | 111300 | 830761380 | 6890 | 6890 | 6890 | 6890 | 0 |
| 518 | 20231205 | 111200 | 830761380 | 6890 | 6900 | 6900 | 6890 | 5124 |
| 519 | 20231205 | 111100 | 795445580 | 6910 | 6910 | 6910 | 6910 | 229 |
| 520 | 20231205 | 111000 | 793863190 | 6910 | 6910 | 6910 | 6910 | 120 |
| 521 | 20231205 | 110900 | 793033990 | 6900 | 6900 | 6900 | 6900 | 1399 |
| 522 | 20231205 | 110800 | 783380890 | 6890 | 6890 | 6890 | 6890 | 0 |
| 523 | 20231205 | 110700 | 783380890 | 6890 | 6890 | 6890 | 6880 | 481 |
| 524 | 20231205 | 110600 | 780066860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 525 | 20231205 | 110500 | 780066860 | 6890 | 6890 | 6890 | 6890 | 141 |
| 526 | 20231205 | 110400 | 779095370 | 6890 | 6890 | 6890 | 6890 | 223 |
| 527 | 20231205 | 110300 | 777558900 | 6890 | 6890 | 6890 | 6890 | 80 |
| 528 | 20231205 | 110200 | 777007700 | 6890 | 6880 | 6890 | 6880 | 1385 |
| 529 | 20231205 | 110100 | 767477700 | 6870 | 6880 | 6880 | 6870 | 892 |
| 530 | 20231205 | 110000 | 761347650 | 6890 | 6880 | 6890 | 6880 | 742 |
| 531 | 20231205 | 105900 | 756241460 | 6880 | 6880 | 6880 | 6880 | 701 |
| 532 | 20231205 | 105800 | 751418580 | 6880 | 6880 | 6880 | 6870 | 2404 |
| 533 | 20231205 | 105700 | 734882000 | 6880 | 6870 | 6880 | 6870 | 2771 |
| 534 | 20231205 | 105600 | 715844030 | 6880 | 6880 | 6880 | 6880 | 16 |
| 535 | 20231205 | 105500 | 715733950 | 6880 | 6870 | 6880 | 6870 | 332 |
| 536 | 20231205 | 105400 | 713451920 | 6870 | 6870 | 6870 | 6870 | 234 |
| 537 | 20231205 | 105300 | 711844340 | 6870 | 6870 | 6870 | 6870 | 2 |
| 538 | 20231205 | 105200 | 711830600 | 6870 | 6870 | 6870 | 6870 | 169 |
| 539 | 20231205 | 105100 | 710669570 | 6870 | 6870 | 6870 | 6860 | 203 |
| 540 | 20231205 | 105000 | 709275680 | 6870 | 6880 | 6880 | 6870 | 2298 |
| 541 | 20231205 | 104900 | 693488410 | 6880 | 6880 | 6880 | 6880 | 125 |
| 542 | 20231205 | 104800 | 692628410 | 6870 | 6870 | 6870 | 6870 | 29 |
| 543 | 20231205 | 104700 | 692429180 | 6870 | 6880 | 6880 | 6870 | 163 |
| 544 | 20231205 | 104600 | 691307940 | 6870 | 6890 | 6890 | 6870 | 810 |
| 545 | 20231205 | 104500 | 685742030 | 6890 | 6870 | 6890 | 6870 | 174 |
| 546 | 20231205 | 104400 | 684546630 | 6870 | 6880 | 6880 | 6870 | 516 |
| 547 | 20231205 | 104300 | 680996580 | 6880 | 6880 | 6880 | 6880 | 115 |
| 548 | 20231205 | 104200 | 680205380 | 6890 | 6880 | 6890 | 6870 | 258 |
| 549 | 20231205 | 104100 | 678430350 | 6880 | 6880 | 6880 | 6880 | 160 |
| 550 | 20231205 | 104000 | 677329550 | 6880 | 6880 | 6880 | 6880 | 137 |
| 551 | 20231205 | 103900 | 676386990 | 6880 | 6880 | 6880 | 6860 | 2117 |
| 552 | 20231205 | 103800 | 661844160 | 6880 | 6890 | 6890 | 6880 | 131 |
| 553 | 20231205 | 103700 | 660942860 | 6890 | 6890 | 6890 | 6880 | 962 |
| 554 | 20231205 | 103600 | 654320180 | 6900 | 6890 | 6900 | 6890 | 260 |
| 555 | 20231205 | 103500 | 652526380 | 6900 | 6900 | 6900 | 6900 | 0 |
| 556 | 20231205 | 103400 | 652526380 | 6900 | 6900 | 6900 | 6900 | 119 |
| 557 | 20231205 | 103300 | 651705280 | 6890 | 6890 | 6900 | 6890 | 446 |
| 558 | 20231205 | 103200 | 648632300 | 6870 | 6880 | 6880 | 6860 | 9866 |
| 559 | 20231205 | 103100 | 580801910 | 6890 | 6900 | 6900 | 6890 | 2074 |
| 560 | 20231205 | 103000 | 566512000 | 6900 | 6890 | 6900 | 6890 | 62 |
| 561 | 20231205 | 102900 | 566084400 | 6890 | 6890 | 6890 | 6890 | 2329 |
| 562 | 20231205 | 102800 | 550037590 | 6910 | 6910 | 6910 | 6910 | 131 |
| 563 | 20231205 | 102700 | 549132380 | 6900 | 6920 | 6920 | 6900 | 2839 |
| 564 | 20231205 | 102600 | 529542880 | 6920 | 6910 | 6920 | 6910 | 710 |
| 565 | 20231205 | 102500 | 524634860 | 6910 | 6910 | 6910 | 6910 | 850 |
| 566 | 20231205 | 102400 | 518761360 | 6910 | 6900 | 6910 | 6900 | 134 |
| 567 | 20231205 | 102300 | 517835470 | 6910 | 6920 | 6920 | 6910 | 571 |
| 568 | 20231205 | 102200 | 513888660 | 6920 | 6920 | 6920 | 6920 | 0 |
| 569 | 20231205 | 102100 | 513888660 | 6920 | 6910 | 6920 | 6900 | 482 |
| 570 | 20231205 | 102000 | 510556870 | 6920 | 6920 | 6920 | 6920 | 0 |
| 571 | 20231205 | 101900 | 510556870 | 6920 | 6910 | 6920 | 6910 | 4351 |
| 572 | 20231205 | 101800 | 480490020 | 6910 | 6920 | 6920 | 6910 | 179 |
| 573 | 20231205 | 101700 | 479251540 | 6920 | 6920 | 6920 | 6920 | 129 |
| 574 | 20231205 | 101600 | 478358860 | 6920 | 6920 | 6930 | 6920 | 3165 |
| 575 | 20231205 | 101500 | 456455660 | 6930 | 6930 | 6930 | 6930 | 141 |
| 576 | 20231205 | 101400 | 455478530 | 6930 | 6930 | 6930 | 6930 | 2 |
| 577 | 20231205 | 101300 | 455464670 | 6930 | 6930 | 6930 | 6930 | 120 |
| 578 | 20231205 | 101200 | 454633070 | 6930 | 6930 | 6930 | 6930 | 1051 |
| 579 | 20231205 | 101100 | 447349640 | 6940 | 6940 | 6940 | 6940 | 123 |
| 580 | 20231205 | 101000 | 446496020 | 6940 | 6940 | 6940 | 6940 | 170 |
| 581 | 20231205 | 100900 | 445316220 | 6940 | 6930 | 6940 | 6920 | 902 |
| 582 | 20231205 | 100800 | 439068290 | 6940 | 6940 | 6940 | 6940 | 269 |
| 583 | 20231205 | 100700 | 437201430 | 6920 | 6930 | 6930 | 6920 | 300 |
| 584 | 20231205 | 100600 | 435123020 | 6940 | 6930 | 6940 | 6930 | 357 |
| 585 | 20231205 | 100500 | 432647810 | 6930 | 6930 | 6930 | 6930 | 690 |
| 586 | 20231205 | 100400 | 427866110 | 6930 | 6930 | 6930 | 6930 | 536 |
| 587 | 20231205 | 100300 | 424151630 | 6930 | 6930 | 6930 | 6920 | 3270 |
| 588 | 20231205 | 100200 | 401517280 | 6930 | 6930 | 6930 | 6930 | 1411 |
| 589 | 20231205 | 100100 | 391739050 | 6940 | 6940 | 6940 | 6940 | 148 |
| 590 | 20231205 | 100000 | 390711930 | 6940 | 6930 | 6940 | 6930 | 156 |
| 591 | 20231205 | 095900 | 389629590 | 6930 | 6930 | 6930 | 6930 | 32 |
| 592 | 20231205 | 095800 | 389407830 | 6940 | 6930 | 6940 | 6930 | 175 |
| 593 | 20231205 | 095700 | 388193850 | 6930 | 6930 | 6930 | 6930 | 692 |
| 594 | 20231205 | 095600 | 383398290 | 6920 | 6940 | 6940 | 6920 | 5754 |
| 595 | 20231205 | 095500 | 343524820 | 6940 | 6930 | 6940 | 6930 | 546 |
| 596 | 20231205 | 095400 | 339739620 | 6930 | 6930 | 6930 | 6930 | 430 |
| 597 | 20231205 | 095300 | 336759720 | 6930 | 6930 | 6930 | 6930 | 119 |
| 598 | 20231205 | 095200 | 335935050 | 6930 | 6940 | 6940 | 6930 | 465 |
| 599 | 20231205 | 095100 | 332711400 | 6930 | 6930 | 6930 | 6930 | 888 |
| 600 | 20231205 | 095000 | 326557560 | 6930 | 6930 | 6930 | 6920 | 3228 |
| 601 | 20231205 | 094900 | 304218390 | 6930 | 6930 | 6930 | 6930 | 513 |
| 602 | 20231205 | 094800 | 300663300 | 6940 | 6930 | 6940 | 6930 | 480 |
| 603 | 20231205 | 094700 | 297335700 | 6930 | 6930 | 6930 | 6920 | 1340 |
| 604 | 20231205 | 094600 | 288059000 | 6930 | 6920 | 6930 | 6920 | 284 |
| 605 | 20231205 | 094500 | 286090960 | 6930 | 6930 | 6930 | 6930 | 2 |
| 606 | 20231205 | 094400 | 286077100 | 6930 | 6920 | 6930 | 6910 | 382 |
| 607 | 20231205 | 094300 | 283433380 | 6920 | 6920 | 6920 | 6920 | 127 |
| 608 | 20231205 | 094200 | 282554540 | 6920 | 6920 | 6920 | 6920 | 253 |
| 609 | 20231205 | 094100 | 280803780 | 6910 | 6910 | 6910 | 6910 | 468 |
| 610 | 20231205 | 094000 | 277569900 | 6910 | 6900 | 6910 | 6900 | 1045 |
| 611 | 20231205 | 093900 | 270358950 | 6900 | 6920 | 6930 | 6900 | 5936 |
| 612 | 20231205 | 093800 | 229346820 | 6920 | 6920 | 6940 | 6920 | 192 |
| 613 | 20231205 | 093700 | 228017950 | 6940 | 6940 | 6940 | 6940 | 1 |
| 614 | 20231205 | 093600 | 228011010 | 6930 | 6920 | 6930 | 6920 | 135 |
| 615 | 20231205 | 093500 | 227075470 | 6920 | 6920 | 6920 | 6920 | 18 |
| 616 | 20231205 | 093400 | 226950910 | 6910 | 6920 | 6920 | 6910 | 670 |
| 617 | 20231205 | 093300 | 222318670 | 6920 | 6930 | 6930 | 6920 | 1000 |
| 618 | 20231205 | 093200 | 215398340 | 6940 | 6930 | 6940 | 6930 | 20 |
| 619 | 20231205 | 093100 | 215259670 | 6930 | 6930 | 6930 | 6930 | 689 |
| 620 | 20231205 | 093000 | 210484900 | 6940 | 6930 | 6940 | 6930 | 105 |
| 621 | 20231205 | 092900 | 209756300 | 6930 | 6930 | 6940 | 6930 | 712 |
| 622 | 20231205 | 092800 | 204822080 | 6930 | 6940 | 6940 | 6930 | 16 |
| 623 | 20231205 | 092700 | 204711050 | 6940 | 6940 | 6940 | 6940 | 645 |
| 624 | 20231205 | 092600 | 200234750 | 6950 | 6950 | 6950 | 6950 | 1397 |
| 625 | 20231205 | 092500 | 190525600 | 6950 | 6960 | 6960 | 6950 | 59 |
| 626 | 20231205 | 092400 | 190115110 | 6960 | 6960 | 6960 | 6960 | 54 |
| 627 | 20231205 | 092300 | 189739270 | 6950 | 6950 | 6950 | 6950 | 201 |
| 628 | 20231205 | 092200 | 188342320 | 6960 | 6960 | 6960 | 6950 | 992 |
| 629 | 20231205 | 092100 | 181446560 | 6960 | 6960 | 6960 | 6950 | 625 |
| 630 | 20231205 | 092000 | 177099520 | 6970 | 6960 | 6970 | 6950 | 79 |
| 631 | 20231205 | 091900 | 176549980 | 6960 | 6960 | 6960 | 6960 | 0 |
| 632 | 20231205 | 091800 | 176549980 | 6960 | 6950 | 6960 | 6950 | 107 |
| 633 | 20231205 | 091700 | 175805380 | 6960 | 6970 | 6970 | 6960 | 164 |
| 634 | 20231205 | 091600 | 174663800 | 6980 | 6980 | 6980 | 6980 | 75 |
| 635 | 20231205 | 091500 | 174140300 | 6980 | 6960 | 6980 | 6960 | 25 |
| 636 | 20231205 | 091400 | 173965820 | 6970 | 6990 | 6990 | 6970 | 3204 |
| 637 | 20231205 | 091300 | 151602800 | 6990 | 6990 | 6990 | 6980 | 3100 |
| 638 | 20231205 | 091200 | 129955360 | 6990 | 6970 | 6990 | 6970 | 691 |
| 639 | 20231205 | 091100 | 125130030 | 6970 | 6970 | 6970 | 6970 | 178 |
| 640 | 20231205 | 091000 | 123889370 | 6950 | 6950 | 6960 | 6950 | 1033 |
| 641 | 20231205 | 090900 | 116706700 | 6940 | 6930 | 6940 | 6930 | 1844 |
| 642 | 20231205 | 090800 | 103924100 | 6920 | 6920 | 6920 | 6910 | 756 |
| 643 | 20231205 | 090700 | 98695950 | 6910 | 6920 | 6930 | 6910 | 2397 |
| 644 | 20231205 | 090600 | 82122560 | 6930 | 6940 | 6940 | 6920 | 1934 |
| 645 | 20231205 | 090500 | 68720040 | 6940 | 6940 | 6940 | 6940 | 581 |
| 646 | 20231205 | 090400 | 64687900 | 6940 | 6960 | 6960 | 6940 | 1773 |
| 647 | 20231205 | 090300 | 52370960 | 6960 | 6970 | 6970 | 6950 | 381 |
| 648 | 20231205 | 090200 | 49718750 | 6950 | 6920 | 6950 | 6920 | 3466 |
| 649 | 20231205 | 090100 | 25693520 | 6930 | 6940 | 6950 | 6930 | 2037 |
| 650 | 20231205 | 090000 | 11571070 | 6950 | 6990 | 6990 | 6950 | 1622 |