32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 3 | 20250117 | 195100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20250117 | 195000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20250117 | 194900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20250117 | 194800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20250117 | 194700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20250117 | 194600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20250117 | 194500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20250117 | 194400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20250117 | 194300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20250117 | 194200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20250117 | 194100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20250117 | 194000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20250117 | 193900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20250117 | 193800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20250117 | 193700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20250117 | 193600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20250117 | 193500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20250117 | 193400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20250117 | 193300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20250117 | 193200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20250117 | 193100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20250117 | 193000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20250117 | 192900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20250117 | 192800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20250117 | 192700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20250117 | 192600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20250117 | 192500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20250117 | 192400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20250117 | 192300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20250117 | 192200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 33 | 20250117 | 192100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20250117 | 192000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20250117 | 191900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20250117 | 191800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20250117 | 191700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20250117 | 191600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20250117 | 191500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20250117 | 191400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20250117 | 191300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20250117 | 191200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20250117 | 191100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20250117 | 191000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20250117 | 190900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20250117 | 190800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20250117 | 190700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20250117 | 190600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20250117 | 190500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20250117 | 190400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20250117 | 190300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20250117 | 190200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20250117 | 190100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20250117 | 190000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20250117 | 185900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20250117 | 185800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20250117 | 185700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20250117 | 185600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20250117 | 185500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20250117 | 185400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20250117 | 185300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20250117 | 185200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 63 | 20250117 | 185100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20250117 | 185000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20250117 | 184900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20250117 | 184800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20250117 | 184700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20250117 | 184600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20250117 | 184500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20250117 | 184400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20250117 | 184300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20250117 | 184200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20250117 | 184100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20250117 | 184000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20250117 | 183900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20250117 | 183800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20250117 | 183700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20250117 | 183600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20250117 | 183500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20250117 | 183400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20250117 | 183300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20250117 | 183200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20250117 | 183100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20250117 | 183000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20250117 | 182900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20250117 | 182800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20250117 | 182700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20250117 | 182600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20250117 | 182500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20250117 | 182400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20250117 | 182300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20250117 | 182200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 93 | 20250117 | 182100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20250117 | 182000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20250117 | 181900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20250117 | 181800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20250117 | 181700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20250117 | 181600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20250117 | 181500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20250117 | 181400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20250117 | 181300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20250117 | 181200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20250117 | 181100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20250117 | 181000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20250117 | 180900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20250117 | 180800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20250117 | 180700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20250117 | 180600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20250117 | 180500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20250117 | 180400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20250117 | 180300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20250117 | 180200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20250117 | 180100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20250117 | 180000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20250117 | 175900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20250117 | 175800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20250117 | 175700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20250117 | 175600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20250117 | 175500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20250117 | 175400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20250117 | 175300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20250117 | 175200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 123 | 20250117 | 175100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20250117 | 175000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20250117 | 174900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20250117 | 174800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20250117 | 174700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20250117 | 174600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20250117 | 174500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20250117 | 174400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20250117 | 174300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20250117 | 174200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20250117 | 174100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20250117 | 174000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20250117 | 173900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20250117 | 173800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20250117 | 173700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20250117 | 173600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20250117 | 173500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20250117 | 173400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20250117 | 173300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20250117 | 173200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20250117 | 173100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20250117 | 173000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20250117 | 172900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20250117 | 172800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20250117 | 172700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20250117 | 172600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20250117 | 172500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20250117 | 172400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20250117 | 172300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20250117 | 172200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 153 | 20250117 | 172100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20250117 | 172000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20250117 | 171900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20250117 | 171800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20250117 | 171700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20250117 | 171600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20250117 | 171500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20250117 | 171400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20250117 | 171300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20250117 | 171200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20250117 | 171100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20250117 | 171000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20250117 | 170900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20250117 | 170800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20250117 | 170700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20250117 | 170600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20250117 | 170500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20250117 | 170400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20250117 | 170300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20250117 | 170200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20250117 | 170100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20250117 | 170000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20250117 | 165900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20250117 | 165800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20250117 | 165700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20250117 | 165600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20250117 | 165500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20250117 | 165400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20250117 | 165300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20250117 | 165200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 183 | 20250117 | 165100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20250117 | 165000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20250117 | 164900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20250117 | 164800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20250117 | 164700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20250117 | 164600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20250117 | 164500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20250117 | 164400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20250117 | 164300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20250117 | 164200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20250117 | 164100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20250117 | 164000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20250117 | 163900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20250117 | 163800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20250117 | 163700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20250117 | 163600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20250117 | 163500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20250117 | 163400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20250117 | 163300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20250117 | 163200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20250117 | 163100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20250117 | 163000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20250117 | 162900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20250117 | 162800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20250117 | 162700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20250117 | 162600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20250117 | 162500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20250117 | 162400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20250117 | 162300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20250117 | 162200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 213 | 20250117 | 162100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20250117 | 162000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20250117 | 161900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20250117 | 161800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20250117 | 161700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20250117 | 161600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20250117 | 161500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20250117 | 161400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20250117 | 161300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20250117 | 161200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20250117 | 161100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20250117 | 161000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20250117 | 160900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20250117 | 160800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20250117 | 160700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20250117 | 160600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20250117 | 160500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20250117 | 160400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20250117 | 160300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20250117 | 160200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20250117 | 160100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20250117 | 160000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20250117 | 155900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20250117 | 155800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20250117 | 155700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20250117 | 155600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20250117 | 155500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20250117 | 155400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20250117 | 155300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20250117 | 155200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 243 | 20250117 | 155100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20250117 | 155000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20250117 | 154900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20250117 | 154800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20250117 | 154700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20250117 | 154600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20250117 | 154500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20250117 | 154400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20250117 | 154300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20250117 | 154200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20250117 | 154100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20250117 | 154000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20250117 | 153900 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20250117 | 153800 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20250117 | 153700 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20250117 | 153600 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20250117 | 153500 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20250117 | 153400 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20250117 | 153300 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20250117 | 153200 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20250117 | 153100 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20250117 | 153000 | 6574698205 | 3995 | 3995 | 3995 | 3995 | 6959 |
| 265 | 20250117 | 152900 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20250117 | 152800 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20250117 | 152700 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20250117 | 152600 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20250117 | 152500 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20250117 | 152400 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20250117 | 152300 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20250117 | 152200 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 273 | 20250117 | 152100 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20250117 | 152000 | 6546897000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20250117 | 151900 | 6546897000 | 3980 | 3990 | 4005 | 3975 | 3011 |
| 276 | 20250117 | 151800 | 6534905035 | 4000 | 4010 | 4010 | 4000 | 1131 |
| 277 | 20250117 | 151700 | 6530380030 | 4020 | 4025 | 4025 | 4020 | 252 |
| 278 | 20250117 | 151600 | 6529366970 | 4000 | 4020 | 4020 | 3990 | 4289 |
| 279 | 20250117 | 151500 | 6512191865 | 4020 | 4020 | 4025 | 4015 | 563 |
| 280 | 20250117 | 151400 | 6509929700 | 4035 | 4045 | 4045 | 4035 | 537 |
| 281 | 20250117 | 151300 | 6507762285 | 4045 | 4035 | 4045 | 4035 | 621 |
| 282 | 20250117 | 151200 | 6505253395 | 4035 | 4025 | 4035 | 4020 | 1596 |
| 283 | 20250117 | 151100 | 6498818965 | 4035 | 4015 | 4035 | 4015 | 430 |
| 284 | 20250117 | 151000 | 6497088510 | 4015 | 4015 | 4040 | 4005 | 1745 |
| 285 | 20250117 | 150900 | 6490091085 | 4045 | 4015 | 4050 | 4010 | 548 |
| 286 | 20250117 | 150800 | 6487889600 | 4020 | 4015 | 4035 | 4015 | 544 |
| 287 | 20250117 | 150700 | 6485705130 | 4015 | 4015 | 4040 | 4010 | 885 |
| 288 | 20250117 | 150600 | 6482150965 | 4015 | 4025 | 4025 | 4015 | 1093 |
| 289 | 20250117 | 150500 | 6477760970 | 4040 | 4040 | 4040 | 4040 | 3 |
| 290 | 20250117 | 150400 | 6477748850 | 4050 | 4030 | 4050 | 4020 | 1970 |
| 291 | 20250117 | 150300 | 6469822290 | 4030 | 4020 | 4050 | 4020 | 856 |
| 292 | 20250117 | 150200 | 6466360225 | 4020 | 4040 | 4055 | 4020 | 2046 |
| 293 | 20250117 | 150100 | 6458120955 | 4040 | 4050 | 4075 | 4040 | 2940 |
| 294 | 20250117 | 150000 | 6446222360 | 4055 | 4065 | 4080 | 4050 | 1110 |
| 295 | 20250117 | 145900 | 6441719160 | 4065 | 4055 | 4075 | 4050 | 2156 |
| 296 | 20250117 | 145800 | 6432955870 | 4050 | 4075 | 4090 | 4050 | 2816 |
| 297 | 20250117 | 145700 | 6421545765 | 4075 | 4070 | 4105 | 4070 | 650 |
| 298 | 20250117 | 145600 | 6418889920 | 4070 | 4100 | 4130 | 4055 | 7102 |
| 299 | 20250117 | 145500 | 6389746925 | 4100 | 4025 | 4100 | 4025 | 6099 |
| 300 | 20250117 | 145400 | 6364852645 | 4030 | 4040 | 4040 | 4025 | 2541 |
| 301 | 20250117 | 145300 | 6354618745 | 4040 | 4030 | 4050 | 4030 | 424 |
| 302 | 20250117 | 145200 | 6352906080 | 4030 | 4060 | 4070 | 4030 | 4563 |
| 303 | 20250117 | 145100 | 6334471675 | 4070 | 4085 | 4110 | 4050 | 4286 |
| 304 | 20250117 | 145000 | 6316960765 | 4065 | 4065 | 4090 | 4055 | 3186 |
| 305 | 20250117 | 144900 | 6303989600 | 4070 | 4055 | 4070 | 4035 | 4914 |
| 306 | 20250117 | 144800 | 6284018075 | 4055 | 4045 | 4060 | 4040 | 441 |
| 307 | 20250117 | 144700 | 6282229000 | 4040 | 4050 | 4060 | 4035 | 376 |
| 308 | 20250117 | 144600 | 6280707840 | 4050 | 4040 | 4050 | 4030 | 52 |
| 309 | 20250117 | 144500 | 6280497500 | 4030 | 4025 | 4030 | 4025 | 1336 |
| 310 | 20250117 | 144400 | 6275119675 | 4050 | 4025 | 4050 | 4025 | 453 |
| 311 | 20250117 | 144300 | 6273293790 | 4055 | 4035 | 4055 | 4030 | 116 |
| 312 | 20250117 | 144200 | 6272825120 | 4030 | 4015 | 4035 | 4015 | 154 |
| 313 | 20250117 | 144100 | 6272205285 | 4020 | 4030 | 4040 | 4020 | 7406 |
| 314 | 20250117 | 144000 | 6242411040 | 4030 | 4035 | 4050 | 4030 | 3954 |
| 315 | 20250117 | 143900 | 6226448180 | 4030 | 4060 | 4060 | 4020 | 4205 |
| 316 | 20250117 | 143800 | 6209485375 | 4065 | 4105 | 4105 | 4050 | 1943 |
| 317 | 20250117 | 143700 | 6201579645 | 4105 | 4065 | 4130 | 4035 | 5237 |
| 318 | 20250117 | 143600 | 6180152435 | 4075 | 4040 | 4085 | 4030 | 713 |
| 319 | 20250117 | 143500 | 6177264805 | 4025 | 4025 | 4025 | 4020 | 2436 |
| 320 | 20250117 | 143400 | 6167470310 | 4025 | 4035 | 4070 | 4000 | 2608 |
| 321 | 20250117 | 143300 | 6156980265 | 4035 | 4060 | 4090 | 4025 | 2792 |
| 322 | 20250117 | 143200 | 6145711335 | 4060 | 4090 | 4135 | 4050 | 3756 |
| 323 | 20250117 | 143100 | 6130251925 | 4070 | 4070 | 4075 | 4065 | 687 |
| 324 | 20250117 | 143000 | 6127455570 | 4090 | 4100 | 4130 | 4075 | 2369 |
| 325 | 20250117 | 142900 | 6117752710 | 4100 | 4075 | 4130 | 4075 | 5043 |
| 326 | 20250117 | 142800 | 6096961270 | 4125 | 4070 | 4130 | 4055 | 5842 |
| 327 | 20250117 | 142700 | 6072948855 | 4110 | 4095 | 4110 | 4035 | 2663 |
| 328 | 20250117 | 142600 | 6062110870 | 4060 | 4085 | 4140 | 4055 | 6559 |
| 329 | 20250117 | 142500 | 6035198060 | 4085 | 4030 | 4140 | 4020 | 15532 |
| 330 | 20250117 | 142400 | 5971373045 | 4040 | 3990 | 4060 | 3990 | 2936 |
| 331 | 20250117 | 142300 | 5959566390 | 3990 | 3985 | 3990 | 3985 | 116 |
| 332 | 20250117 | 142200 | 5959103920 | 3985 | 3980 | 3985 | 3980 | 184 |
| 333 | 20250117 | 142100 | 5958371565 | 3980 | 3980 | 3980 | 3980 | 1 |
| 334 | 20250117 | 142000 | 5958367585 | 3985 | 3980 | 3985 | 3980 | 13 |
| 335 | 20250117 | 141900 | 5958315790 | 3985 | 3975 | 3985 | 3975 | 61 |
| 336 | 20250117 | 141800 | 5958073285 | 3985 | 3985 | 3985 | 3985 | 104 |
| 337 | 20250117 | 141700 | 5957658845 | 3975 | 3970 | 3975 | 3970 | 62 |
| 338 | 20250117 | 141600 | 5957412455 | 3970 | 3970 | 3970 | 3965 | 1252 |
| 339 | 20250117 | 141500 | 5952446480 | 3980 | 3975 | 3980 | 3970 | 594 |
| 340 | 20250117 | 141400 | 5950088285 | 3970 | 3970 | 3970 | 3970 | 73 |
| 341 | 20250117 | 141300 | 5949798475 | 3975 | 3975 | 3975 | 3975 | 101 |
| 342 | 20250117 | 141200 | 5949397000 | 3975 | 3980 | 3985 | 3975 | 542 |
| 343 | 20250117 | 141100 | 5947239480 | 3980 | 3965 | 3980 | 3965 | 78 |
| 344 | 20250117 | 141000 | 5946929060 | 3960 | 3965 | 3970 | 3960 | 704 |
| 345 | 20250117 | 140900 | 5944139525 | 3965 | 3975 | 3980 | 3965 | 584 |
| 346 | 20250117 | 140800 | 5941821685 | 3965 | 3975 | 3975 | 3965 | 1480 |
| 347 | 20250117 | 140700 | 5935947790 | 3980 | 3980 | 3980 | 3980 | 52 |
| 348 | 20250117 | 140600 | 5935740830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 349 | 20250117 | 140500 | 5935740830 | 3970 | 3975 | 3975 | 3970 | 592 |
| 350 | 20250117 | 140400 | 5933389590 | 3975 | 3975 | 3975 | 3975 | 1 |
| 351 | 20250117 | 140300 | 5933385615 | 3975 | 3970 | 3975 | 3965 | 615 |
| 352 | 20250117 | 140200 | 5930946790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 353 | 20250117 | 140100 | 5930946790 | 3980 | 3980 | 3980 | 3980 | 10 |
| 354 | 20250117 | 140000 | 5930906990 | 3990 | 3970 | 3990 | 3965 | 222 |
| 355 | 20250117 | 135900 | 5930024075 | 3965 | 3980 | 3980 | 3965 | 101 |
| 356 | 20250117 | 135800 | 5929623145 | 3970 | 3970 | 3970 | 3960 | 2465 |
| 357 | 20250117 | 135700 | 5919857290 | 3970 | 3970 | 3970 | 3970 | 154 |
| 358 | 20250117 | 135600 | 5919245910 | 3970 | 3985 | 3985 | 3970 | 356 |
| 359 | 20250117 | 135500 | 5917832305 | 3990 | 3990 | 3990 | 3990 | 1 |
| 360 | 20250117 | 135400 | 5917828315 | 3970 | 3970 | 3975 | 3970 | 847 |
| 361 | 20250117 | 135300 | 5914465715 | 3970 | 3975 | 3975 | 3970 | 916 |
| 362 | 20250117 | 135200 | 5910829145 | 3970 | 3970 | 3970 | 3970 | 2 |
| 363 | 20250117 | 135100 | 5910821205 | 3975 | 3980 | 3980 | 3970 | 1198 |
| 364 | 20250117 | 135000 | 5906061220 | 3975 | 3975 | 3975 | 3975 | 29 |
| 365 | 20250117 | 134900 | 5905945945 | 3975 | 3975 | 3975 | 3975 | 343 |
| 366 | 20250117 | 134800 | 5904582520 | 3975 | 3990 | 3990 | 3975 | 17 |
| 367 | 20250117 | 134700 | 5904514885 | 3990 | 3985 | 3990 | 3985 | 120 |
| 368 | 20250117 | 134600 | 5904036435 | 3970 | 3975 | 3975 | 3970 | 340 |
| 369 | 20250117 | 134500 | 5902686085 | 3985 | 3970 | 3985 | 3970 | 29 |
| 370 | 20250117 | 134400 | 5902570830 | 3990 | 3970 | 3990 | 3970 | 832 |
| 371 | 20250117 | 134300 | 5899267365 | 3970 | 3985 | 3985 | 3970 | 3010 |
| 372 | 20250117 | 134200 | 5887291115 | 3985 | 3980 | 3985 | 3980 | 159 |
| 373 | 20250117 | 134100 | 5886658180 | 3975 | 4005 | 4010 | 3975 | 3076 |
| 374 | 20250117 | 134000 | 5874339440 | 3975 | 3990 | 3990 | 3970 | 2696 |
| 375 | 20250117 | 133900 | 5863597765 | 3990 | 4000 | 4000 | 3990 | 1112 |
| 376 | 20250117 | 133800 | 5859158165 | 4010 | 4005 | 4010 | 4005 | 620 |
| 377 | 20250117 | 133700 | 5856672825 | 3995 | 3990 | 3995 | 3990 | 717 |
| 378 | 20250117 | 133600 | 5853810910 | 3990 | 4005 | 4010 | 3990 | 1116 |
| 379 | 20250117 | 133500 | 5849339665 | 4005 | 3995 | 4005 | 3995 | 216 |
| 380 | 20250117 | 133400 | 5848474600 | 3990 | 3995 | 4000 | 3990 | 1145 |
| 381 | 20250117 | 133300 | 5843905510 | 4010 | 3990 | 4010 | 3990 | 374 |
| 382 | 20250117 | 133200 | 5842406750 | 4010 | 3995 | 4010 | 3980 | 1242 |
| 383 | 20250117 | 133100 | 5837441225 | 4000 | 3970 | 4000 | 3970 | 288 |
| 384 | 20250117 | 133000 | 5836295605 | 3975 | 3965 | 3995 | 3960 | 1129 |
| 385 | 20250117 | 132900 | 5831818330 | 3960 | 3975 | 3975 | 3960 | 4059 |
| 386 | 20250117 | 132800 | 5815715935 | 3980 | 3975 | 3980 | 3975 | 485 |
| 387 | 20250117 | 132700 | 5813788050 | 3975 | 3990 | 3990 | 3975 | 621 |
| 388 | 20250117 | 132600 | 5811316620 | 3990 | 3990 | 3990 | 3990 | 178 |
| 389 | 20250117 | 132500 | 5810606400 | 3990 | 3990 | 3990 | 3990 | 230 |
| 390 | 20250117 | 132400 | 5809688700 | 3990 | 4000 | 4000 | 3990 | 323 |
| 391 | 20250117 | 132300 | 5808399530 | 3995 | 3990 | 3995 | 3990 | 862 |
| 392 | 20250117 | 132200 | 5804957725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 393 | 20250117 | 132100 | 5804957725 | 3990 | 4000 | 4000 | 3990 | 2324 |
| 394 | 20250117 | 132000 | 5795675430 | 4000 | 3985 | 4010 | 3985 | 220 |
| 395 | 20250117 | 131900 | 5794795070 | 3985 | 3985 | 4005 | 3975 | 2701 |
| 396 | 20250117 | 131800 | 5784026685 | 3975 | 4000 | 4000 | 3975 | 1817 |
| 397 | 20250117 | 131700 | 5776780150 | 4000 | 3995 | 4000 | 3985 | 1787 |
| 398 | 20250117 | 131600 | 5769652055 | 3985 | 3985 | 3995 | 3985 | 569 |
| 399 | 20250117 | 131500 | 5767382970 | 3990 | 3990 | 3990 | 3985 | 601 |
| 400 | 20250117 | 131400 | 5764987820 | 3990 | 4000 | 4005 | 3980 | 1398 |
| 401 | 20250117 | 131300 | 5759406970 | 4000 | 4020 | 4020 | 3990 | 4106 |
| 402 | 20250117 | 131200 | 5742966230 | 4025 | 4050 | 4050 | 4025 | 1304 |
| 403 | 20250117 | 131100 | 5737698185 | 4050 | 4060 | 4060 | 4050 | 4222 |
| 404 | 20250117 | 131000 | 5720577485 | 4060 | 4065 | 4065 | 4055 | 2290 |
| 405 | 20250117 | 130900 | 5711280075 | 4065 | 4075 | 4075 | 4065 | 1726 |
| 406 | 20250117 | 130800 | 5704252235 | 4075 | 4070 | 4080 | 4070 | 477 |
| 407 | 20250117 | 130700 | 5702307750 | 4060 | 4065 | 4080 | 4060 | 1359 |
| 408 | 20250117 | 130600 | 5696783385 | 4060 | 4095 | 4100 | 4060 | 3905 |
| 409 | 20250117 | 130500 | 5680829665 | 4095 | 4105 | 4105 | 4090 | 1254 |
| 410 | 20250117 | 130400 | 5675699015 | 4110 | 4095 | 4110 | 4090 | 1810 |
| 411 | 20250117 | 130300 | 5668292215 | 4100 | 4105 | 4115 | 4090 | 2191 |
| 412 | 20250117 | 130200 | 5659328795 | 4125 | 4110 | 4125 | 4085 | 6070 |
| 413 | 20250117 | 130100 | 5634507375 | 4110 | 4135 | 4140 | 4105 | 944 |
| 414 | 20250117 | 130000 | 5630615760 | 4110 | 4135 | 4140 | 4095 | 3359 |
| 415 | 20250117 | 125900 | 5616769420 | 4135 | 4110 | 4140 | 4110 | 2208 |
| 416 | 20250117 | 125800 | 5607644140 | 4115 | 4095 | 4140 | 4090 | 2872 |
| 417 | 20250117 | 125700 | 5595799775 | 4100 | 4100 | 4110 | 4085 | 705 |
| 418 | 20250117 | 125600 | 5592913565 | 4095 | 4080 | 4095 | 4080 | 2185 |
| 419 | 20250117 | 125500 | 5583995870 | 4080 | 4090 | 4100 | 4080 | 2183 |
| 420 | 20250117 | 125400 | 5575072755 | 4095 | 4115 | 4115 | 4085 | 3497 |
| 421 | 20250117 | 125300 | 5560738215 | 4115 | 4090 | 4135 | 4065 | 8784 |
| 422 | 20250117 | 125200 | 5524654925 | 4080 | 4175 | 4175 | 4015 | 26306 |
| 423 | 20250117 | 125100 | 5416709965 | 4185 | 4070 | 4185 | 4065 | 19775 |
| 424 | 20250117 | 125000 | 5334621760 | 4070 | 4060 | 4090 | 4060 | 1785 |
| 425 | 20250117 | 124900 | 5327361165 | 4055 | 4055 | 4100 | 4050 | 2482 |
| 426 | 20250117 | 124800 | 5317264655 | 4060 | 4100 | 4100 | 4060 | 7017 |
| 427 | 20250117 | 124700 | 5288629595 | 4125 | 4155 | 4155 | 4100 | 3157 |
| 428 | 20250117 | 124600 | 5275623350 | 4155 | 4085 | 4185 | 4085 | 13931 |
| 429 | 20250117 | 124500 | 5217907790 | 4085 | 4085 | 4100 | 4080 | 3480 |
| 430 | 20250117 | 124400 | 5203701410 | 4085 | 4080 | 4130 | 4050 | 6033 |
| 431 | 20250117 | 124300 | 5179108915 | 4100 | 4175 | 4230 | 4050 | 31306 |
| 432 | 20250117 | 124200 | 5049270710 | 4170 | 4025 | 4285 | 4025 | 48448 |
| 433 | 20250117 | 124100 | 4849412830 | 4020 | 3960 | 4035 | 3960 | 5784 |
| 434 | 20250117 | 124000 | 4826375485 | 3950 | 3990 | 4005 | 3950 | 19401 |
| 435 | 20250117 | 123900 | 4749413780 | 4000 | 4010 | 4015 | 3980 | 7786 |
| 436 | 20250117 | 123800 | 4718319180 | 4010 | 4030 | 4030 | 3990 | 14482 |
| 437 | 20250117 | 123700 | 4660291405 | 4035 | 4180 | 4195 | 4010 | 29945 |
| 438 | 20250117 | 123600 | 4538192660 | 4175 | 4255 | 4300 | 4175 | 36024 |
| 439 | 20250117 | 123500 | 4384371820 | 4260 | 4140 | 4330 | 4110 | 103607 |
| 440 | 20250117 | 123400 | 3941753390 | 4110 | 4010 | 4185 | 4010 | 19853 |
| 441 | 20250117 | 123300 | 3860076550 | 4010 | 3965 | 4010 | 3965 | 1670 |
| 442 | 20250117 | 123200 | 3853408310 | 3960 | 3965 | 3965 | 3960 | 764 |
| 443 | 20250117 | 123100 | 3850382370 | 3960 | 3965 | 3965 | 3960 | 1026 |
| 444 | 20250117 | 123000 | 3846318655 | 3965 | 3980 | 3980 | 3965 | 3128 |
| 445 | 20250117 | 122900 | 3833893730 | 3980 | 3980 | 3980 | 3980 | 75 |
| 446 | 20250117 | 122800 | 3833595230 | 3975 | 3975 | 3975 | 3975 | 131 |
| 447 | 20250117 | 122700 | 3833074505 | 3980 | 3970 | 3980 | 3970 | 800 |
| 448 | 20250117 | 122600 | 3829893010 | 3975 | 3975 | 3975 | 3975 | 0 |
| 449 | 20250117 | 122500 | 3829893010 | 3975 | 3975 | 3975 | 3955 | 386 |
| 450 | 20250117 | 122400 | 3828358910 | 3975 | 3975 | 3975 | 3975 | 701 |
| 451 | 20250117 | 122300 | 3825572435 | 3960 | 3960 | 3975 | 3960 | 22 |
| 452 | 20250117 | 122200 | 3825485270 | 3960 | 3955 | 3975 | 3950 | 53 |
| 453 | 20250117 | 122100 | 3825275415 | 3965 | 3960 | 3975 | 3950 | 80 |
| 454 | 20250117 | 122000 | 3824959065 | 3960 | 3960 | 3975 | 3960 | 132 |
| 455 | 20250117 | 121900 | 3824436225 | 3960 | 3950 | 3975 | 3950 | 269 |
| 456 | 20250117 | 121800 | 3823372320 | 3950 | 3950 | 3950 | 3950 | 59 |
| 457 | 20250117 | 121700 | 3823139270 | 3945 | 3960 | 3975 | 3945 | 748 |
| 458 | 20250117 | 121600 | 3820184515 | 3970 | 3960 | 3970 | 3950 | 30 |
| 459 | 20250117 | 121500 | 3820065685 | 3970 | 3940 | 3970 | 3940 | 681 |
| 460 | 20250117 | 121400 | 3817378420 | 3945 | 3945 | 3950 | 3945 | 43 |
| 461 | 20250117 | 121300 | 3817208710 | 3945 | 3940 | 3975 | 3940 | 97 |
| 462 | 20250117 | 121200 | 3816825400 | 3940 | 3950 | 3955 | 3935 | 229 |
| 463 | 20250117 | 121100 | 3815922210 | 3980 | 3940 | 3980 | 3940 | 394 |
| 464 | 20250117 | 121000 | 3814357725 | 3970 | 3940 | 3970 | 3935 | 837 |
| 465 | 20250117 | 120900 | 3811062840 | 3940 | 3950 | 3960 | 3940 | 1466 |
| 466 | 20250117 | 120800 | 3805281160 | 3960 | 3965 | 3965 | 3960 | 387 |
| 467 | 20250117 | 120700 | 3803748560 | 3965 | 3965 | 3970 | 3960 | 570 |
| 468 | 20250117 | 120600 | 3801489155 | 3965 | 3970 | 3975 | 3965 | 260 |
| 469 | 20250117 | 120500 | 3800457590 | 3970 | 3985 | 3985 | 3955 | 24 |
| 470 | 20250117 | 120400 | 3800362375 | 3985 | 3965 | 3985 | 3950 | 1414 |
| 471 | 20250117 | 120300 | 3794760880 | 3965 | 3965 | 3965 | 3965 | 34 |
| 472 | 20250117 | 120200 | 3794626070 | 3965 | 3985 | 3985 | 3965 | 2387 |
| 473 | 20250117 | 120100 | 3785139455 | 3985 | 3995 | 3995 | 3985 | 195 |
| 474 | 20250117 | 120000 | 3784362350 | 3995 | 4000 | 4000 | 3985 | 202 |
| 475 | 20250117 | 115900 | 3783556490 | 4000 | 4000 | 4000 | 3990 | 6 |
| 476 | 20250117 | 115800 | 3783532500 | 3990 | 4000 | 4000 | 3990 | 943 |
| 477 | 20250117 | 115700 | 3779761000 | 4000 | 3990 | 4000 | 3990 | 4 |
| 478 | 20250117 | 115600 | 3779745010 | 3990 | 3990 | 3990 | 3990 | 1 |
| 479 | 20250117 | 115500 | 3779741020 | 4000 | 3985 | 4000 | 3985 | 12 |
| 480 | 20250117 | 115400 | 3779693095 | 4000 | 4005 | 4005 | 4000 | 132 |
| 481 | 20250117 | 115300 | 3779164675 | 4005 | 4000 | 4005 | 4000 | 274 |
| 482 | 20250117 | 115200 | 3778068665 | 4000 | 3985 | 4000 | 3985 | 112 |
| 483 | 20250117 | 115100 | 3777621565 | 4000 | 4000 | 4000 | 4000 | 6 |
| 484 | 20250117 | 115000 | 3777597565 | 3985 | 4000 | 4000 | 3985 | 119 |
| 485 | 20250117 | 114900 | 3777122660 | 4000 | 4000 | 4000 | 3985 | 63 |
| 486 | 20250117 | 114800 | 3776870970 | 4000 | 4000 | 4000 | 4000 | 55 |
| 487 | 20250117 | 114700 | 3776650970 | 4000 | 4005 | 4005 | 4000 | 163 |
| 488 | 20250117 | 114600 | 3775998935 | 4005 | 4010 | 4010 | 4000 | 311 |
| 489 | 20250117 | 114500 | 3774754785 | 3995 | 4010 | 4010 | 3985 | 2665 |
| 490 | 20250117 | 114400 | 3764095300 | 4000 | 4000 | 4000 | 3990 | 301 |
| 491 | 20250117 | 114300 | 3762891800 | 4000 | 4005 | 4005 | 4000 | 24 |
| 492 | 20250117 | 114200 | 3762795745 | 4005 | 4005 | 4015 | 4000 | 2339 |
| 493 | 20250117 | 114100 | 3753418390 | 4005 | 4005 | 4010 | 4000 | 612 |
| 494 | 20250117 | 114000 | 3750967820 | 4005 | 3995 | 4010 | 3995 | 781 |
| 495 | 20250117 | 113900 | 3747843160 | 3990 | 3985 | 3995 | 3985 | 51 |
| 496 | 20250117 | 113800 | 3747639735 | 3990 | 3980 | 3995 | 3980 | 22 |
| 497 | 20250117 | 113700 | 3747551960 | 3980 | 3980 | 3995 | 3980 | 24 |
| 498 | 20250117 | 113600 | 3747456140 | 3975 | 3965 | 3975 | 3965 | 29 |
| 499 | 20250117 | 113500 | 3747340905 | 3965 | 3960 | 4010 | 3960 | 1053 |
| 500 | 20250117 | 113400 | 3743130430 | 3955 | 3960 | 3970 | 3955 | 33 |
| 501 | 20250117 | 113300 | 3742999505 | 3975 | 3950 | 4000 | 3950 | 1453 |
| 502 | 20250117 | 113200 | 3737228835 | 3950 | 3965 | 3965 | 3945 | 740 |
| 503 | 20250117 | 113100 | 3734301880 | 3970 | 3960 | 3970 | 3960 | 129 |
| 504 | 20250117 | 113000 | 3733789980 | 3960 | 3955 | 3960 | 3955 | 29 |
| 505 | 20250117 | 112900 | 3733675215 | 3960 | 3950 | 3960 | 3945 | 307 |
| 506 | 20250117 | 112800 | 3732461510 | 3945 | 3955 | 3955 | 3945 | 488 |
| 507 | 20250117 | 112700 | 3730534900 | 3955 | 3960 | 3960 | 3950 | 1024 |
| 508 | 20250117 | 112600 | 3726486120 | 3960 | 3965 | 3965 | 3955 | 155 |
| 509 | 20250117 | 112500 | 3725872305 | 3960 | 3960 | 3960 | 3960 | 856 |
| 510 | 20250117 | 112400 | 3722482545 | 3960 | 3960 | 3960 | 3950 | 69 |
| 511 | 20250117 | 112300 | 3722209430 | 3960 | 3965 | 3965 | 3950 | 57 |
| 512 | 20250117 | 112200 | 3721983700 | 3965 | 3960 | 3965 | 3950 | 896 |
| 513 | 20250117 | 112100 | 3718440675 | 3965 | 3965 | 3965 | 3965 | 9 |
| 514 | 20250117 | 112000 | 3718404990 | 3965 | 3970 | 3970 | 3955 | 265 |
| 515 | 20250117 | 111900 | 3717353275 | 3975 | 3985 | 3990 | 3970 | 35 |
| 516 | 20250117 | 111800 | 3717213930 | 3985 | 3970 | 3985 | 3955 | 2431 |
| 517 | 20250117 | 111700 | 3707587290 | 3985 | 3985 | 3990 | 3960 | 743 |
| 518 | 20250117 | 111600 | 3704636505 | 3985 | 3980 | 3995 | 3965 | 2686 |
| 519 | 20250117 | 111500 | 3693973810 | 3980 | 3990 | 3990 | 3980 | 428 |
| 520 | 20250117 | 111400 | 3692268860 | 3990 | 3995 | 3995 | 3980 | 1826 |
| 521 | 20250117 | 111300 | 3684998015 | 3995 | 3990 | 4000 | 3990 | 1999 |
| 522 | 20250117 | 111200 | 3677013625 | 3990 | 3995 | 3995 | 3990 | 645 |
| 523 | 20250117 | 111100 | 3674439940 | 3995 | 4010 | 4010 | 3995 | 316 |
| 524 | 20250117 | 111000 | 3673176655 | 4015 | 3990 | 4015 | 3985 | 853 |
| 525 | 20250117 | 110900 | 3669775190 | 4000 | 4020 | 4025 | 4000 | 768 |
| 526 | 20250117 | 110800 | 3666696480 | 4020 | 3995 | 4020 | 3985 | 1816 |
| 527 | 20250117 | 110700 | 3659432025 | 3995 | 3970 | 3995 | 3965 | 1141 |
| 528 | 20250117 | 110600 | 3654887110 | 3970 | 3970 | 3970 | 3965 | 893 |
| 529 | 20250117 | 110500 | 3651342135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 530 | 20250117 | 110400 | 3651342135 | 3970 | 3985 | 3985 | 3970 | 5097 |
| 531 | 20250117 | 110300 | 3631105255 | 3985 | 3990 | 3990 | 3975 | 233 |
| 532 | 20250117 | 110200 | 3630178980 | 3990 | 3985 | 3990 | 3975 | 286 |
| 533 | 20250117 | 110100 | 3629039365 | 3985 | 3975 | 3990 | 3970 | 3510 |
| 534 | 20250117 | 110000 | 3615101350 | 3975 | 3985 | 3985 | 3970 | 867 |
| 535 | 20250117 | 105900 | 3611653740 | 3990 | 3990 | 3990 | 3970 | 977 |
| 536 | 20250117 | 105800 | 3607767395 | 3990 | 4010 | 4010 | 3970 | 9490 |
| 537 | 20250117 | 105700 | 3569969535 | 4000 | 4000 | 4015 | 4000 | 3754 |
| 538 | 20250117 | 105600 | 3554949805 | 4000 | 3990 | 4000 | 3990 | 429 |
| 539 | 20250117 | 105500 | 3553236660 | 3990 | 3990 | 3990 | 3980 | 546 |
| 540 | 20250117 | 105400 | 3551060680 | 3990 | 3995 | 3995 | 3975 | 4020 |
| 541 | 20250117 | 105300 | 3535069860 | 3990 | 4005 | 4005 | 3990 | 3412 |
| 542 | 20250117 | 105200 | 3521426405 | 4005 | 4015 | 4015 | 4005 | 3180 |
| 543 | 20250117 | 105100 | 3508683625 | 4015 | 4030 | 4030 | 4010 | 1399 |
| 544 | 20250117 | 105000 | 3503061470 | 4025 | 4030 | 4035 | 4020 | 2089 |
| 545 | 20250117 | 104900 | 3494650505 | 4030 | 4030 | 4040 | 4025 | 588 |
| 546 | 20250117 | 104800 | 3492279760 | 4030 | 4035 | 4045 | 4030 | 1899 |
| 547 | 20250117 | 104700 | 3484622970 | 4030 | 4055 | 4055 | 4030 | 1122 |
| 548 | 20250117 | 104600 | 3480092100 | 4060 | 4065 | 4065 | 4060 | 12 |
| 549 | 20250117 | 104500 | 3480043370 | 4065 | 4045 | 4065 | 4030 | 3342 |
| 550 | 20250117 | 104400 | 3466560785 | 4045 | 4035 | 4045 | 4030 | 1812 |
| 551 | 20250117 | 104300 | 3459249630 | 4040 | 4045 | 4045 | 4035 | 3001 |
| 552 | 20250117 | 104200 | 3447132035 | 4050 | 4050 | 4055 | 4050 | 1313 |
| 553 | 20250117 | 104100 | 3441813780 | 4040 | 4075 | 4075 | 4030 | 5325 |
| 554 | 20250117 | 104000 | 3420299965 | 4075 | 4075 | 4080 | 4065 | 1186 |
| 555 | 20250117 | 103900 | 3415467135 | 4075 | 4045 | 4075 | 4030 | 672 |
| 556 | 20250117 | 103800 | 3412734655 | 4030 | 4075 | 4075 | 4030 | 3113 |
| 557 | 20250117 | 103700 | 3400134020 | 4050 | 4085 | 4085 | 4050 | 5130 |
| 558 | 20250117 | 103600 | 3379315155 | 4085 | 4135 | 4135 | 4060 | 7104 |
| 559 | 20250117 | 103500 | 3350264160 | 4100 | 4220 | 4260 | 4090 | 22065 |
| 560 | 20250117 | 103400 | 3257839340 | 4225 | 4085 | 4250 | 4085 | 13485 |
| 561 | 20250117 | 103300 | 3201565420 | 4090 | 4100 | 4105 | 4030 | 11725 |
| 562 | 20250117 | 103200 | 3153779900 | 4095 | 4150 | 4155 | 4075 | 6587 |
| 563 | 20250117 | 103100 | 3126704905 | 4150 | 4200 | 4210 | 4150 | 9190 |
| 564 | 20250117 | 103000 | 3088447790 | 4200 | 4225 | 4245 | 4200 | 945 |
| 565 | 20250117 | 102900 | 3084464950 | 4225 | 4215 | 4225 | 4190 | 5703 |
| 566 | 20250117 | 102800 | 3060464235 | 4215 | 4220 | 4220 | 4215 | 3789 |
| 567 | 20250117 | 102700 | 3044482925 | 4220 | 4240 | 4255 | 4215 | 11016 |
| 568 | 20250117 | 102600 | 2997897175 | 4245 | 4240 | 4260 | 4235 | 4909 |
| 569 | 20250117 | 102500 | 2977068445 | 4240 | 4240 | 4245 | 4235 | 3402 |
| 570 | 20250117 | 102400 | 2962649345 | 4240 | 4245 | 4260 | 4235 | 4060 |
| 571 | 20250117 | 102300 | 2945435315 | 4245 | 4275 | 4290 | 4240 | 3410 |
| 572 | 20250117 | 102200 | 2930873345 | 4275 | 4245 | 4280 | 4240 | 7363 |
| 573 | 20250117 | 102100 | 2899587085 | 4240 | 4250 | 4255 | 4235 | 3885 |
| 574 | 20250117 | 102000 | 2883109465 | 4250 | 4295 | 4295 | 4250 | 11091 |
| 575 | 20250117 | 101900 | 2835798225 | 4295 | 4285 | 4305 | 4270 | 3347 |
| 576 | 20250117 | 101800 | 2821418460 | 4295 | 4260 | 4300 | 4255 | 4797 |
| 577 | 20250117 | 101700 | 2800963330 | 4260 | 4270 | 4305 | 4245 | 11669 |
| 578 | 20250117 | 101600 | 2751093155 | 4270 | 4310 | 4310 | 4215 | 25947 |
| 579 | 20250117 | 101500 | 2640408575 | 4310 | 4435 | 4440 | 4300 | 36512 |
| 580 | 20250117 | 101400 | 2480926675 | 4435 | 4320 | 4440 | 4275 | 40662 |
| 581 | 20250117 | 101300 | 2303745465 | 4305 | 4280 | 4335 | 4270 | 27600 |
| 582 | 20250117 | 101200 | 2184601200 | 4290 | 4230 | 4320 | 4230 | 24879 |
| 583 | 20250117 | 101100 | 2078223210 | 4250 | 4265 | 4275 | 4215 | 9120 |
| 584 | 20250117 | 101000 | 2039528020 | 4275 | 4260 | 4285 | 4210 | 15273 |
| 585 | 20250117 | 100900 | 1974635190 | 4290 | 4340 | 4350 | 4240 | 11571 |
| 586 | 20250117 | 100800 | 1924815795 | 4345 | 4350 | 4385 | 4335 | 14199 |
| 587 | 20250117 | 100700 | 1863034540 | 4345 | 4465 | 4465 | 4330 | 15816 |
| 588 | 20250117 | 100600 | 1793699415 | 4465 | 4405 | 4505 | 4395 | 33236 |
| 589 | 20250117 | 100500 | 1645732650 | 4400 | 4505 | 4510 | 4400 | 15166 |
| 590 | 20250117 | 100400 | 1578155115 | 4505 | 4525 | 4590 | 4505 | 39641 |
| 591 | 20250117 | 100300 | 1398384745 | 4525 | 4575 | 4575 | 4520 | 36440 |
| 592 | 20250117 | 100200 | 1232772785 | 4580 | 4525 | 4600 | 4505 | 73056 |
| 593 | 20250117 | 100100 | 900351595 | 4520 | 4340 | 4700 | 4215 | 101860 |
| 594 | 20250117 | 100000 | 454174315 | 4370 | 4410 | 4560 | 4330 | 49076 |
| 595 | 20250117 | 095900 | 236368255 | 4105 | 4105 | 4105 | 4105 | 0 |
| 596 | 20250117 | 095800 | 236368255 | 4105 | 3875 | 4105 | 3875 | 12028 |
| 597 | 20250117 | 095700 | 188398295 | 3880 | 3935 | 3980 | 3880 | 6705 |
| 598 | 20250117 | 095600 | 162126035 | 3935 | 3895 | 4000 | 3865 | 9958 |
| 599 | 20250117 | 095500 | 122893685 | 3900 | 3815 | 3910 | 3810 | 7909 |
| 600 | 20250117 | 095400 | 92312685 | 3845 | 3840 | 3855 | 3815 | 3218 |
| 601 | 20250117 | 095300 | 79941180 | 3840 | 3780 | 3840 | 3775 | 6484 |
| 602 | 20250117 | 095200 | 55177300 | 3810 | 3755 | 3820 | 3755 | 6883 |
| 603 | 20250117 | 095100 | 29241030 | 3755 | 3755 | 3755 | 3755 | 50 |
| 604 | 20250117 | 095000 | 29053280 | 3755 | 3755 | 3755 | 3755 | 0 |
| 605 | 20250117 | 094900 | 29053280 | 3755 | 3755 | 3755 | 3755 | 720 |
| 606 | 20250117 | 094800 | 26349680 | 3745 | 3745 | 3745 | 3745 | 0 |
| 607 | 20250117 | 094700 | 26349680 | 3745 | 3745 | 3755 | 3745 | 2002 |
| 608 | 20250117 | 094600 | 18845155 | 3745 | 3745 | 3745 | 3745 | 32 |
| 609 | 20250117 | 094500 | 18725315 | 3745 | 3745 | 3745 | 3745 | 12 |
| 610 | 20250117 | 094400 | 18680375 | 3745 | 3745 | 3745 | 3745 | 3 |
| 611 | 20250117 | 094300 | 18669140 | 3740 | 3740 | 3740 | 3740 | 0 |
| 612 | 20250117 | 094200 | 18669140 | 3740 | 3740 | 3740 | 3740 | 221 |
| 613 | 20250117 | 094100 | 17842600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 614 | 20250117 | 094000 | 17842600 | 3740 | 3740 | 3740 | 3740 | 20 |
| 615 | 20250117 | 093900 | 17767800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 616 | 20250117 | 093800 | 17767800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 617 | 20250117 | 093700 | 17767800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 618 | 20250117 | 093600 | 17767800 | 3745 | 3745 | 3745 | 3745 | 2060 |
| 619 | 20250117 | 093500 | 10053100 | 3745 | 3745 | 3745 | 3745 | 0 |
| 620 | 20250117 | 093400 | 10053100 | 3745 | 3745 | 3745 | 3745 | 0 |
| 621 | 20250117 | 093300 | 10053100 | 3745 | 3745 | 3745 | 3745 | 0 |
| 622 | 20250117 | 093200 | 10053100 | 3745 | 3745 | 3745 | 3745 | 1 |
| 623 | 20250117 | 093100 | 10049355 | 3740 | 3740 | 3740 | 3740 | 1 |
| 624 | 20250117 | 093000 | 10045615 | 3740 | 3740 | 3740 | 3740 | 1 |
| 625 | 20250117 | 092900 | 10041875 | 3745 | 3750 | 3750 | 3745 | 6 |
| 626 | 20250117 | 092800 | 10019390 | 3750 | 3745 | 3750 | 3735 | 2017 |
| 627 | 20250117 | 092700 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 628 | 20250117 | 092600 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 629 | 20250117 | 092500 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 630 | 20250117 | 092400 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 631 | 20250117 | 092300 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 632 | 20250117 | 092200 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 633 | 20250117 | 092100 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 634 | 20250117 | 092000 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 635 | 20250117 | 091900 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 636 | 20250117 | 091800 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 637 | 20250117 | 091700 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 638 | 20250117 | 091600 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 639 | 20250117 | 091500 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 640 | 20250117 | 091400 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 641 | 20250117 | 091300 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 642 | 20250117 | 091200 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 643 | 20250117 | 091100 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 644 | 20250117 | 091000 | 2455680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 645 | 20250117 | 090900 | 2455680 | 3730 | 3730 | 3730 | 3730 | 20 |
| 646 | 20250117 | 090800 | 2381080 | 3740 | 3740 | 3740 | 3740 | 94 |
| 647 | 20250117 | 090700 | 2029520 | 3745 | 3740 | 3745 | 3740 | 500 |
| 648 | 20250117 | 090600 | 157025 | 3745 | 3745 | 3745 | 3745 | 0 |
| 649 | 20250117 | 090500 | 157025 | 3745 | 3745 | 3745 | 3745 | 0 |
| 650 | 20250117 | 090400 | 157025 | 3745 | 3745 | 3745 | 3745 | 0 |
| 651 | 20250117 | 090300 | 157025 | 3745 | 3745 | 3745 | 3745 | 0 |
| 652 | 20250117 | 090200 | 157025 | 3745 | 3745 | 3745 | 3745 | 10 |
| 653 | 20250117 | 090100 | 119575 | 3750 | 3750 | 3750 | 3750 | 0 |
| 654 | 20250117 | 090000 | 119575 | 3750 | 3735 | 3750 | 3735 | 32 |