32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 3 | 20231204 | 194700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20231204 | 194600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20231204 | 194500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20231204 | 194400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20231204 | 194300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20231204 | 194200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20231204 | 194100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20231204 | 194000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20231204 | 193900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20231204 | 193800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20231204 | 193700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20231204 | 193600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20231204 | 193500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20231204 | 193400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20231204 | 193300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20231204 | 193200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20231204 | 193100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20231204 | 193000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20231204 | 192900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20231204 | 192800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20231204 | 192700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20231204 | 192600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20231204 | 192500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20231204 | 192400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20231204 | 192300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20231204 | 192200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20231204 | 192100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20231204 | 192000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20231204 | 191900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20231204 | 191800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 33 | 20231204 | 191700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20231204 | 191600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20231204 | 191500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20231204 | 191400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20231204 | 191300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20231204 | 191200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20231204 | 191100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20231204 | 191000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20231204 | 190900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20231204 | 190800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20231204 | 190700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20231204 | 190600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20231204 | 190500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20231204 | 190400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20231204 | 190300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20231204 | 190200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20231204 | 190100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20231204 | 190000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20231204 | 185900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20231204 | 185800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20231204 | 185700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20231204 | 185600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20231204 | 185500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20231204 | 185400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20231204 | 185300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20231204 | 185200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20231204 | 185100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20231204 | 185000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20231204 | 184900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20231204 | 184800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 63 | 20231204 | 184700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20231204 | 184600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20231204 | 184500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20231204 | 184400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20231204 | 184300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20231204 | 184200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20231204 | 184100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20231204 | 184000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20231204 | 183900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20231204 | 183800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20231204 | 183700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20231204 | 183600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20231204 | 183500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20231204 | 183400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20231204 | 183300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20231204 | 183200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20231204 | 183100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20231204 | 183000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20231204 | 182900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20231204 | 182800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20231204 | 182700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20231204 | 182600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20231204 | 182500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20231204 | 182400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20231204 | 182300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20231204 | 182200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20231204 | 182100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20231204 | 182000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20231204 | 181900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20231204 | 181800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 93 | 20231204 | 181700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20231204 | 181600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20231204 | 181500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20231204 | 181400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20231204 | 181300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20231204 | 181200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20231204 | 181100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20231204 | 181000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20231204 | 180900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20231204 | 180800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20231204 | 180700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20231204 | 180600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20231204 | 180500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20231204 | 180400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20231204 | 180300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20231204 | 180200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20231204 | 180100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20231204 | 180000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20231204 | 175900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20231204 | 175800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20231204 | 175700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20231204 | 175600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20231204 | 175500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20231204 | 175400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20231204 | 175300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20231204 | 175200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20231204 | 175100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20231204 | 175000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20231204 | 174900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20231204 | 174800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 123 | 20231204 | 174700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20231204 | 174600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20231204 | 174500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20231204 | 174400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20231204 | 174300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20231204 | 174200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20231204 | 174100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20231204 | 174000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20231204 | 173900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20231204 | 173800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20231204 | 173700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20231204 | 173600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20231204 | 173500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20231204 | 173400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20231204 | 173300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20231204 | 173200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20231204 | 173100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20231204 | 173000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20231204 | 172900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20231204 | 172800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20231204 | 172700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20231204 | 172600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20231204 | 172500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20231204 | 172400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20231204 | 172300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20231204 | 172200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20231204 | 172100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20231204 | 172000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20231204 | 171900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20231204 | 171800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 153 | 20231204 | 171700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20231204 | 171600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20231204 | 171500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20231204 | 171400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20231204 | 171300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20231204 | 171200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20231204 | 171100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20231204 | 171000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20231204 | 170900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20231204 | 170800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20231204 | 170700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20231204 | 170600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20231204 | 170500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20231204 | 170400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20231204 | 170300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20231204 | 170200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20231204 | 170100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20231204 | 170000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20231204 | 165900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20231204 | 165800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20231204 | 165700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20231204 | 165600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20231204 | 165500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20231204 | 165400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20231204 | 165300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20231204 | 165200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20231204 | 165100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20231204 | 165000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20231204 | 164900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20231204 | 164800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 183 | 20231204 | 164700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20231204 | 164600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20231204 | 164500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20231204 | 164400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20231204 | 164300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20231204 | 164200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20231204 | 164100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20231204 | 164000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20231204 | 163900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20231204 | 163800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20231204 | 163700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20231204 | 163600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20231204 | 163500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20231204 | 163400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20231204 | 163300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20231204 | 163200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20231204 | 163100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20231204 | 163000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20231204 | 162900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20231204 | 162800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20231204 | 162700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20231204 | 162600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20231204 | 162500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20231204 | 162400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20231204 | 162300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20231204 | 162200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20231204 | 162100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20231204 | 162000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20231204 | 161900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20231204 | 161800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 213 | 20231204 | 161700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20231204 | 161600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20231204 | 161500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20231204 | 161400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20231204 | 161300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20231204 | 161200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20231204 | 161100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20231204 | 161000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20231204 | 160900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20231204 | 160800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20231204 | 160700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20231204 | 160600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20231204 | 160500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20231204 | 160400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20231204 | 160300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20231204 | 160200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20231204 | 160100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20231204 | 160000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20231204 | 155900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20231204 | 155800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20231204 | 155700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20231204 | 155600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20231204 | 155500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20231204 | 155400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20231204 | 155300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20231204 | 155200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20231204 | 155100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20231204 | 155000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20231204 | 154900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20231204 | 154800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 243 | 20231204 | 154700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20231204 | 154600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20231204 | 154500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20231204 | 154400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20231204 | 154300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20231204 | 154200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20231204 | 154100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20231204 | 154000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20231204 | 153900 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20231204 | 153800 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20231204 | 153700 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20231204 | 153600 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20231204 | 153500 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20231204 | 153400 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20231204 | 153300 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20231204 | 153200 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20231204 | 153100 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20231204 | 153000 | 7059197150 | 9630 | 9630 | 9630 | 9630 | 12254 |
| 261 | 20231204 | 152900 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20231204 | 152800 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20231204 | 152700 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20231204 | 152600 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20231204 | 152500 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20231204 | 152400 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20231204 | 152300 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20231204 | 152200 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20231204 | 152100 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20231204 | 152000 | 6941191130 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20231204 | 151900 | 6941191130 | 9610 | 9600 | 9610 | 9590 | 1895 |
| 272 | 20231204 | 151800 | 6922998480 | 9600 | 9580 | 9600 | 9580 | 793 |
| 273 | 20231204 | 151700 | 6915393750 | 9580 | 9590 | 9600 | 9580 | 988 |
| 274 | 20231204 | 151600 | 6905921220 | 9600 | 9570 | 9600 | 9560 | 1807 |
| 275 | 20231204 | 151500 | 6888633210 | 9570 | 9600 | 9610 | 9570 | 1144 |
| 276 | 20231204 | 151400 | 6877660280 | 9610 | 9590 | 9610 | 9580 | 1310 |
| 277 | 20231204 | 151300 | 6865094050 | 9590 | 9600 | 9600 | 9590 | 587 |
| 278 | 20231204 | 151200 | 6859459860 | 9610 | 9610 | 9610 | 9600 | 276 |
| 279 | 20231204 | 151100 | 6856809110 | 9600 | 9570 | 9610 | 9570 | 1176 |
| 280 | 20231204 | 151000 | 6845518550 | 9570 | 9560 | 9600 | 9560 | 324 |
| 281 | 20231204 | 150900 | 6842412250 | 9610 | 9620 | 9630 | 9550 | 3443 |
| 282 | 20231204 | 150800 | 6809478050 | 9610 | 9620 | 9630 | 9610 | 1035 |
| 283 | 20231204 | 150700 | 6799513600 | 9600 | 9600 | 9630 | 9590 | 914 |
| 284 | 20231204 | 150600 | 6790741870 | 9630 | 9600 | 9630 | 9580 | 1895 |
| 285 | 20231204 | 150500 | 6772569600 | 9600 | 9610 | 9610 | 9600 | 2564 |
| 286 | 20231204 | 150400 | 6747940760 | 9620 | 9640 | 9640 | 9620 | 443 |
| 287 | 20231204 | 150300 | 6743675580 | 9640 | 9640 | 9650 | 9630 | 565 |
| 288 | 20231204 | 150200 | 6738230430 | 9640 | 9630 | 9640 | 9630 | 315 |
| 289 | 20231204 | 150100 | 6735193850 | 9620 | 9640 | 9640 | 9620 | 516 |
| 290 | 20231204 | 150000 | 6730226980 | 9640 | 9640 | 9640 | 9620 | 1330 |
| 291 | 20231204 | 145900 | 6717428620 | 9640 | 9630 | 9640 | 9630 | 320 |
| 292 | 20231204 | 145800 | 6714346930 | 9630 | 9640 | 9640 | 9620 | 476 |
| 293 | 20231204 | 145700 | 6709762920 | 9640 | 9640 | 9640 | 9640 | 216 |
| 294 | 20231204 | 145600 | 6707680680 | 9640 | 9650 | 9650 | 9640 | 370 |
| 295 | 20231204 | 145500 | 6704112460 | 9650 | 9650 | 9660 | 9650 | 633 |
| 296 | 20231204 | 145400 | 6698002540 | 9650 | 9660 | 9660 | 9640 | 572 |
| 297 | 20231204 | 145300 | 6692485860 | 9670 | 9660 | 9670 | 9660 | 104 |
| 298 | 20231204 | 145200 | 6691481200 | 9650 | 9640 | 9670 | 9630 | 238 |
| 299 | 20231204 | 145100 | 6689186870 | 9640 | 9630 | 9660 | 9630 | 1531 |
| 300 | 20231204 | 145000 | 6674421350 | 9640 | 9640 | 9660 | 9640 | 704 |
| 301 | 20231204 | 144900 | 6667634690 | 9660 | 9670 | 9670 | 9630 | 1886 |
| 302 | 20231204 | 144800 | 6649441630 | 9680 | 9680 | 9690 | 9680 | 513 |
| 303 | 20231204 | 144700 | 6644475770 | 9670 | 9680 | 9680 | 9670 | 803 |
| 304 | 20231204 | 144600 | 6636705810 | 9690 | 9690 | 9690 | 9670 | 763 |
| 305 | 20231204 | 144500 | 6629318680 | 9670 | 9660 | 9700 | 9660 | 376 |
| 306 | 20231204 | 144400 | 6625678590 | 9690 | 9670 | 9690 | 9670 | 1001 |
| 307 | 20231204 | 144300 | 6615987890 | 9660 | 9680 | 9690 | 9660 | 706 |
| 308 | 20231204 | 144200 | 6609165510 | 9690 | 9690 | 9690 | 9670 | 301 |
| 309 | 20231204 | 144100 | 6606253070 | 9690 | 9670 | 9690 | 9670 | 68 |
| 310 | 20231204 | 144000 | 6605594740 | 9690 | 9660 | 9690 | 9660 | 1460 |
| 311 | 20231204 | 143900 | 6591482870 | 9660 | 9680 | 9680 | 9660 | 706 |
| 312 | 20231204 | 143800 | 6584658920 | 9680 | 9670 | 9680 | 9670 | 298 |
| 313 | 20231204 | 143700 | 6581776220 | 9670 | 9660 | 9670 | 9660 | 483 |
| 314 | 20231204 | 143600 | 6577108780 | 9660 | 9690 | 9690 | 9660 | 520 |
| 315 | 20231204 | 143500 | 6572077390 | 9660 | 9660 | 9690 | 9650 | 216 |
| 316 | 20231204 | 143400 | 6569989040 | 9670 | 9680 | 9690 | 9670 | 1185 |
| 317 | 20231204 | 143300 | 6558510930 | 9680 | 9650 | 9680 | 9650 | 1261 |
| 318 | 20231204 | 143200 | 6546332180 | 9640 | 9620 | 9640 | 9620 | 781 |
| 319 | 20231204 | 143100 | 6538810550 | 9630 | 9640 | 9640 | 9620 | 211 |
| 320 | 20231204 | 143000 | 6536780520 | 9640 | 9630 | 9640 | 9630 | 305 |
| 321 | 20231204 | 142900 | 6533842870 | 9620 | 9610 | 9620 | 9600 | 303 |
| 322 | 20231204 | 142800 | 6530932610 | 9600 | 9610 | 9610 | 9600 | 184 |
| 323 | 20231204 | 142700 | 6529164640 | 9610 | 9610 | 9610 | 9590 | 1105 |
| 324 | 20231204 | 142600 | 6518561000 | 9610 | 9630 | 9630 | 9610 | 53 |
| 325 | 20231204 | 142500 | 6518051170 | 9630 | 9620 | 9630 | 9610 | 41 |
| 326 | 20231204 | 142400 | 6517657040 | 9640 | 9620 | 9640 | 9600 | 1374 |
| 327 | 20231204 | 142300 | 6504439260 | 9620 | 9600 | 9620 | 9600 | 147 |
| 328 | 20231204 | 142200 | 6503027630 | 9600 | 9600 | 9620 | 9590 | 1139 |
| 329 | 20231204 | 142100 | 6492095680 | 9600 | 9630 | 9630 | 9600 | 51 |
| 330 | 20231204 | 142000 | 6491605410 | 9610 | 9610 | 9610 | 9610 | 92 |
| 331 | 20231204 | 141900 | 6490721290 | 9610 | 9620 | 9620 | 9610 | 105 |
| 332 | 20231204 | 141800 | 6489711940 | 9630 | 9610 | 9630 | 9600 | 925 |
| 333 | 20231204 | 141700 | 6480829690 | 9620 | 9610 | 9620 | 9610 | 206 |
| 334 | 20231204 | 141600 | 6478848550 | 9620 | 9610 | 9620 | 9610 | 208 |
| 335 | 20231204 | 141500 | 6476849660 | 9630 | 9600 | 9630 | 9600 | 521 |
| 336 | 20231204 | 141400 | 6471848000 | 9630 | 9600 | 9630 | 9590 | 690 |
| 337 | 20231204 | 141300 | 6465225810 | 9630 | 9610 | 9630 | 9600 | 718 |
| 338 | 20231204 | 141200 | 6458325850 | 9630 | 9620 | 9630 | 9610 | 350 |
| 339 | 20231204 | 141100 | 6454961540 | 9600 | 9620 | 9620 | 9600 | 899 |
| 340 | 20231204 | 141000 | 6446329390 | 9610 | 9640 | 9650 | 9610 | 149 |
| 341 | 20231204 | 140900 | 6444895100 | 9650 | 9640 | 9660 | 9620 | 600 |
| 342 | 20231204 | 140800 | 6439105100 | 9620 | 9610 | 9630 | 9610 | 313 |
| 343 | 20231204 | 140700 | 6436094530 | 9610 | 9630 | 9630 | 9610 | 2238 |
| 344 | 20231204 | 140600 | 6414581720 | 9620 | 9620 | 9620 | 9620 | 0 |
| 345 | 20231204 | 140500 | 6414581720 | 9620 | 9640 | 9650 | 9620 | 907 |
| 346 | 20231204 | 140400 | 6405840000 | 9620 | 9630 | 9630 | 9620 | 419 |
| 347 | 20231204 | 140300 | 6401806140 | 9630 | 9640 | 9640 | 9630 | 389 |
| 348 | 20231204 | 140200 | 6398057560 | 9640 | 9640 | 9640 | 9640 | 498 |
| 349 | 20231204 | 140100 | 6393256840 | 9640 | 9640 | 9640 | 9630 | 169 |
| 350 | 20231204 | 140000 | 6391627750 | 9640 | 9670 | 9670 | 9610 | 1420 |
| 351 | 20231204 | 135900 | 6377949440 | 9640 | 9670 | 9670 | 9640 | 678 |
| 352 | 20231204 | 135800 | 6371397530 | 9670 | 9680 | 9690 | 9640 | 1542 |
| 353 | 20231204 | 135700 | 6356512540 | 9680 | 9680 | 9710 | 9680 | 3215 |
| 354 | 20231204 | 135600 | 6325342790 | 9700 | 9720 | 9720 | 9660 | 3992 |
| 355 | 20231204 | 135500 | 6286681540 | 9710 | 9660 | 9720 | 9660 | 8469 |
| 356 | 20231204 | 135400 | 6204635220 | 9670 | 9660 | 9670 | 9630 | 1980 |
| 357 | 20231204 | 135300 | 6185530510 | 9650 | 9550 | 9660 | 9550 | 2122 |
| 358 | 20231204 | 135200 | 6165130170 | 9550 | 9550 | 9560 | 9540 | 1146 |
| 359 | 20231204 | 135100 | 6154187630 | 9560 | 9540 | 9590 | 9540 | 210 |
| 360 | 20231204 | 135000 | 6152182720 | 9530 | 9620 | 9620 | 9530 | 10746 |
| 361 | 20231204 | 134900 | 6049497720 | 9620 | 9620 | 9620 | 9610 | 987 |
| 362 | 20231204 | 134800 | 6040003600 | 9620 | 9640 | 9640 | 9620 | 112 |
| 363 | 20231204 | 134700 | 6038926040 | 9630 | 9590 | 9630 | 9580 | 2208 |
| 364 | 20231204 | 134600 | 6017700670 | 9590 | 9590 | 9590 | 9570 | 135 |
| 365 | 20231204 | 134500 | 6016406670 | 9590 | 9580 | 9590 | 9560 | 648 |
| 366 | 20231204 | 134400 | 6010203460 | 9580 | 9560 | 9580 | 9560 | 112 |
| 367 | 20231204 | 134300 | 6009131920 | 9560 | 9550 | 9580 | 9550 | 359 |
| 368 | 20231204 | 134200 | 6005700180 | 9580 | 9590 | 9590 | 9540 | 2556 |
| 369 | 20231204 | 134100 | 5981281370 | 9580 | 9580 | 9590 | 9570 | 259 |
| 370 | 20231204 | 134000 | 5978799920 | 9590 | 9580 | 9590 | 9550 | 1336 |
| 371 | 20231204 | 133900 | 5966034290 | 9570 | 9570 | 9570 | 9550 | 2785 |
| 372 | 20231204 | 133800 | 5939423910 | 9550 | 9580 | 9580 | 9550 | 5039 |
| 373 | 20231204 | 133700 | 5891233990 | 9570 | 9570 | 9590 | 9560 | 2147 |
| 374 | 20231204 | 133600 | 5870693790 | 9570 | 9590 | 9600 | 9570 | 3650 |
| 375 | 20231204 | 133500 | 5835709350 | 9600 | 9590 | 9600 | 9570 | 559 |
| 376 | 20231204 | 133400 | 5830353750 | 9590 | 9570 | 9590 | 9570 | 1994 |
| 377 | 20231204 | 133300 | 5811267720 | 9570 | 9550 | 9580 | 9550 | 1303 |
| 378 | 20231204 | 133200 | 5798809820 | 9550 | 9580 | 9610 | 9550 | 3385 |
| 379 | 20231204 | 133100 | 5766408480 | 9590 | 9600 | 9620 | 9590 | 2213 |
| 380 | 20231204 | 133000 | 5745167300 | 9620 | 9610 | 9620 | 9590 | 985 |
| 381 | 20231204 | 132900 | 5735694030 | 9610 | 9570 | 9610 | 9540 | 10364 |
| 382 | 20231204 | 132800 | 5636498600 | 9580 | 9680 | 9680 | 9540 | 17296 |
| 383 | 20231204 | 132700 | 5470088880 | 9700 | 9670 | 9710 | 9660 | 3390 |
| 384 | 20231204 | 132600 | 5437228680 | 9670 | 9680 | 9710 | 9670 | 6455 |
| 385 | 20231204 | 132500 | 5374708730 | 9680 | 9670 | 9690 | 9650 | 8156 |
| 386 | 20231204 | 132400 | 5295881960 | 9670 | 9750 | 9780 | 9640 | 17029 |
| 387 | 20231204 | 132300 | 5131023800 | 9760 | 9780 | 9790 | 9710 | 7185 |
| 388 | 20231204 | 132200 | 5060977810 | 9790 | 9780 | 9830 | 9710 | 16456 |
| 389 | 20231204 | 132100 | 4900424210 | 9780 | 9830 | 9860 | 9710 | 44265 |
| 390 | 20231204 | 132000 | 4467197070 | 9830 | 10010 | 10030 | 9830 | 45011 |
| 391 | 20231204 | 131900 | 4020415400 | 10020 | 9960 | 10090 | 9950 | 52434 |
| 392 | 20231204 | 131800 | 3494472760 | 9950 | 9850 | 10100 | 9830 | 109788 |
| 393 | 20231204 | 131700 | 2396551100 | 9840 | 9800 | 10000 | 9720 | 79360 |
| 394 | 20231204 | 131600 | 1610866700 | 9810 | 9510 | 9940 | 9500 | 45911 |
| 395 | 20231204 | 131500 | 1162105400 | 9500 | 9520 | 9530 | 9500 | 1078 |
| 396 | 20231204 | 131400 | 1151850020 | 9520 | 9490 | 9520 | 9490 | 1095 |
| 397 | 20231204 | 131300 | 1141442880 | 9480 | 9460 | 9480 | 9460 | 389 |
| 398 | 20231204 | 131200 | 1137756960 | 9470 | 9470 | 9470 | 9470 | 300 |
| 399 | 20231204 | 131100 | 1134915960 | 9470 | 9470 | 9470 | 9470 | 1 |
| 400 | 20231204 | 131000 | 1134906490 | 9460 | 9460 | 9460 | 9460 | 497 |
| 401 | 20231204 | 130900 | 1130204870 | 9460 | 9460 | 9460 | 9460 | 15 |
| 402 | 20231204 | 130800 | 1130062970 | 9470 | 9460 | 9470 | 9450 | 591 |
| 403 | 20231204 | 130700 | 1124472530 | 9470 | 9480 | 9490 | 9470 | 226 |
| 404 | 20231204 | 130600 | 1122331340 | 9490 | 9490 | 9490 | 9490 | 105 |
| 405 | 20231204 | 130500 | 1121334890 | 9480 | 9470 | 9480 | 9470 | 188 |
| 406 | 20231204 | 130400 | 1119553070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 407 | 20231204 | 130300 | 1119553070 | 9480 | 9480 | 9480 | 9470 | 196 |
| 408 | 20231204 | 130200 | 1117696010 | 9480 | 9490 | 9490 | 9470 | 317 |
| 409 | 20231204 | 130100 | 1114692980 | 9490 | 9490 | 9490 | 9480 | 119 |
| 410 | 20231204 | 130000 | 1113563840 | 9500 | 9490 | 9500 | 9490 | 8 |
| 411 | 20231204 | 125900 | 1113487910 | 9500 | 9530 | 9530 | 9500 | 754 |
| 412 | 20231204 | 125800 | 1106315180 | 9530 | 9500 | 9530 | 9500 | 2384 |
| 413 | 20231204 | 125700 | 1083643390 | 9500 | 9500 | 9500 | 9490 | 514 |
| 414 | 20231204 | 125600 | 1078761130 | 9500 | 9480 | 9500 | 9480 | 2849 |
| 415 | 20231204 | 125500 | 1051698250 | 9440 | 9470 | 9480 | 9440 | 51 |
| 416 | 20231204 | 125400 | 1051214860 | 9480 | 9480 | 9480 | 9480 | 0 |
| 417 | 20231204 | 125300 | 1051214860 | 9480 | 9430 | 9480 | 9430 | 17 |
| 418 | 20231204 | 125200 | 1051054000 | 9430 | 9440 | 9490 | 9430 | 1756 |
| 419 | 20231204 | 125100 | 1034437170 | 9410 | 9430 | 9430 | 9410 | 41 |
| 420 | 20231204 | 125000 | 1034051090 | 9430 | 9430 | 9430 | 9430 | 1 |
| 421 | 20231204 | 124900 | 1034041660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 422 | 20231204 | 124800 | 1034041660 | 9430 | 9430 | 9430 | 9430 | 158 |
| 423 | 20231204 | 124700 | 1032551720 | 9430 | 9420 | 9430 | 9420 | 171 |
| 424 | 20231204 | 124600 | 1030940830 | 9410 | 9410 | 9410 | 9410 | 36 |
| 425 | 20231204 | 124500 | 1030602070 | 9410 | 9410 | 9410 | 9410 | 18 |
| 426 | 20231204 | 124400 | 1030432690 | 9420 | 9420 | 9420 | 9420 | 0 |
| 427 | 20231204 | 124300 | 1030432690 | 9420 | 9420 | 9420 | 9420 | 20 |
| 428 | 20231204 | 124200 | 1030244290 | 9420 | 9410 | 9420 | 9400 | 353 |
| 429 | 20231204 | 124100 | 1026924620 | 9420 | 9430 | 9430 | 9420 | 192 |
| 430 | 20231204 | 124000 | 1025114500 | 9440 | 9440 | 9440 | 9440 | 2 |
| 431 | 20231204 | 123900 | 1025095620 | 9430 | 9430 | 9430 | 9430 | 18 |
| 432 | 20231204 | 123800 | 1024925880 | 9430 | 9430 | 9430 | 9430 | 4 |
| 433 | 20231204 | 123700 | 1024888160 | 9430 | 9420 | 9430 | 9420 | 348 |
| 434 | 20231204 | 123600 | 1021607470 | 9410 | 9420 | 9420 | 9410 | 1532 |
| 435 | 20231204 | 123500 | 1007190620 | 9420 | 9420 | 9420 | 9420 | 34 |
| 436 | 20231204 | 123400 | 1006870340 | 9420 | 9430 | 9430 | 9420 | 36 |
| 437 | 20231204 | 123300 | 1006531210 | 9430 | 9430 | 9430 | 9430 | 876 |
| 438 | 20231204 | 123200 | 998270530 | 9430 | 9430 | 9430 | 9430 | 2 |
| 439 | 20231204 | 123100 | 998251670 | 9400 | 9420 | 9430 | 9400 | 935 |
| 440 | 20231204 | 123000 | 989454710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 441 | 20231204 | 122900 | 989454710 | 9430 | 9430 | 9430 | 9430 | 13 |
| 442 | 20231204 | 122800 | 989332120 | 9430 | 9440 | 9440 | 9430 | 431 |
| 443 | 20231204 | 122700 | 985267780 | 9440 | 9440 | 9440 | 9440 | 50 |
| 444 | 20231204 | 122600 | 984795780 | 9420 | 9430 | 9430 | 9420 | 51 |
| 445 | 20231204 | 122500 | 984315200 | 9440 | 9440 | 9440 | 9440 | 101 |
| 446 | 20231204 | 122400 | 983361760 | 9440 | 9440 | 9440 | 9440 | 0 |
| 447 | 20231204 | 122300 | 983361760 | 9440 | 9440 | 9440 | 9440 | 123 |
| 448 | 20231204 | 122200 | 982200640 | 9440 | 9420 | 9440 | 9420 | 329 |
| 449 | 20231204 | 122100 | 979101440 | 9440 | 9440 | 9440 | 9440 | 0 |
| 450 | 20231204 | 122000 | 979101440 | 9440 | 9450 | 9450 | 9440 | 92 |
| 451 | 20231204 | 121900 | 978232800 | 9440 | 9440 | 9450 | 9430 | 658 |
| 452 | 20231204 | 121800 | 972021830 | 9440 | 9440 | 9440 | 9400 | 87 |
| 453 | 20231204 | 121700 | 971200590 | 9440 | 9410 | 9440 | 9410 | 751 |
| 454 | 20231204 | 121600 | 964120490 | 9440 | 9440 | 9440 | 9440 | 101 |
| 455 | 20231204 | 121500 | 963167050 | 9430 | 9400 | 9430 | 9400 | 353 |
| 456 | 20231204 | 121400 | 959840730 | 9400 | 9400 | 9420 | 9400 | 100 |
| 457 | 20231204 | 121300 | 958900530 | 9420 | 9420 | 9420 | 9420 | 0 |
| 458 | 20231204 | 121200 | 958900530 | 9420 | 9410 | 9420 | 9410 | 511 |
| 459 | 20231204 | 121100 | 954087080 | 9380 | 9380 | 9410 | 9380 | 1185 |
| 460 | 20231204 | 121000 | 942952320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 461 | 20231204 | 120900 | 942952320 | 9380 | 9380 | 9380 | 9380 | 195 |
| 462 | 20231204 | 120800 | 941123220 | 9390 | 9390 | 9390 | 9390 | 0 |
| 463 | 20231204 | 120700 | 941123220 | 9390 | 9390 | 9390 | 9390 | 1 |
| 464 | 20231204 | 120600 | 941113830 | 9380 | 9380 | 9380 | 9380 | 0 |
| 465 | 20231204 | 120500 | 941113830 | 9380 | 9380 | 9380 | 9380 | 626 |
| 466 | 20231204 | 120400 | 935241950 | 9380 | 9380 | 9380 | 9380 | 24 |
| 467 | 20231204 | 120300 | 935016830 | 9380 | 9390 | 9390 | 9380 | 117 |
| 468 | 20231204 | 120200 | 933918270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 469 | 20231204 | 120100 | 933918270 | 9380 | 9380 | 9380 | 9380 | 200 |
| 470 | 20231204 | 120000 | 932042270 | 9370 | 9360 | 9370 | 9360 | 210 |
| 471 | 20231204 | 115900 | 930075560 | 9330 | 9330 | 9330 | 9330 | 0 |
| 472 | 20231204 | 115800 | 930075560 | 9330 | 9330 | 9330 | 9330 | 400 |
| 473 | 20231204 | 115700 | 926343560 | 9320 | 9330 | 9330 | 9320 | 17 |
| 474 | 20231204 | 115600 | 926185000 | 9360 | 9360 | 9360 | 9360 | 1 |
| 475 | 20231204 | 115500 | 926175640 | 9310 | 9340 | 9340 | 9310 | 451 |
| 476 | 20231204 | 115400 | 921964320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 477 | 20231204 | 115300 | 921964320 | 9310 | 9350 | 9350 | 9310 | 1294 |
| 478 | 20231204 | 115200 | 909899530 | 9350 | 9350 | 9350 | 9350 | 364 |
| 479 | 20231204 | 115100 | 906496130 | 9370 | 9340 | 9370 | 9340 | 1424 |
| 480 | 20231204 | 115000 | 893180330 | 9330 | 9340 | 9350 | 9330 | 333 |
| 481 | 20231204 | 114900 | 890070310 | 9340 | 9340 | 9350 | 9340 | 968 |
| 482 | 20231204 | 114800 | 881029170 | 9350 | 9350 | 9360 | 9350 | 279 |
| 483 | 20231204 | 114700 | 878420510 | 9350 | 9380 | 9380 | 9350 | 205 |
| 484 | 20231204 | 114600 | 876501140 | 9380 | 9380 | 9390 | 9380 | 564 |
| 485 | 20231204 | 114500 | 871210740 | 9370 | 9370 | 9370 | 9370 | 0 |
| 486 | 20231204 | 114400 | 871210740 | 9370 | 9370 | 9370 | 9370 | 0 |
| 487 | 20231204 | 114300 | 871210740 | 9370 | 9370 | 9370 | 9370 | 30 |
| 488 | 20231204 | 114200 | 870929640 | 9380 | 9380 | 9380 | 9380 | 520 |
| 489 | 20231204 | 114100 | 866052040 | 9370 | 9370 | 9370 | 9370 | 55 |
| 490 | 20231204 | 114000 | 865536690 | 9380 | 9380 | 9380 | 9380 | 1 |
| 491 | 20231204 | 113900 | 865527310 | 9380 | 9370 | 9380 | 9370 | 126 |
| 492 | 20231204 | 113800 | 864345630 | 9370 | 9360 | 9370 | 9360 | 200 |
| 493 | 20231204 | 113700 | 862471640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 494 | 20231204 | 113600 | 862471640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 495 | 20231204 | 113500 | 862471640 | 9350 | 9350 | 9350 | 9350 | 28 |
| 496 | 20231204 | 113400 | 862209840 | 9370 | 9370 | 9370 | 9370 | 106 |
| 497 | 20231204 | 113300 | 861216620 | 9370 | 9370 | 9370 | 9370 | 1 |
| 498 | 20231204 | 113200 | 861207250 | 9370 | 9350 | 9370 | 9350 | 580 |
| 499 | 20231204 | 113100 | 855777240 | 9360 | 9350 | 9360 | 9350 | 202 |
| 500 | 20231204 | 113000 | 853888530 | 9350 | 9340 | 9350 | 9340 | 313 |
| 501 | 20231204 | 112900 | 850963180 | 9340 | 9340 | 9340 | 9340 | 161 |
| 502 | 20231204 | 112800 | 849459440 | 9340 | 9350 | 9350 | 9340 | 127 |
| 503 | 20231204 | 112700 | 848272190 | 9340 | 9340 | 9340 | 9340 | 0 |
| 504 | 20231204 | 112600 | 848272190 | 9340 | 9340 | 9340 | 9340 | 10 |
| 505 | 20231204 | 112500 | 848178790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 506 | 20231204 | 112400 | 848178790 | 9380 | 9380 | 9380 | 9380 | 1 |
| 507 | 20231204 | 112300 | 848169410 | 9340 | 9340 | 9340 | 9340 | 2058 |
| 508 | 20231204 | 112200 | 828947690 | 9340 | 9330 | 9340 | 9330 | 11 |
| 509 | 20231204 | 112100 | 828844960 | 9380 | 9380 | 9380 | 9380 | 2 |
| 510 | 20231204 | 112000 | 828826200 | 9320 | 9330 | 9330 | 9320 | 388 |
| 511 | 20231204 | 111900 | 825206780 | 9330 | 9380 | 9380 | 9330 | 984 |
| 512 | 20231204 | 111800 | 816023630 | 9380 | 9380 | 9380 | 9380 | 1 |
| 513 | 20231204 | 111700 | 816014250 | 9340 | 9360 | 9360 | 9340 | 100 |
| 514 | 20231204 | 111600 | 815080010 | 9360 | 9360 | 9360 | 9360 | 141 |
| 515 | 20231204 | 111500 | 813760250 | 9380 | 9380 | 9380 | 9380 | 1 |
| 516 | 20231204 | 111400 | 813750870 | 9360 | 9400 | 9400 | 9360 | 401 |
| 517 | 20231204 | 111300 | 809996430 | 9400 | 9380 | 9400 | 9380 | 470 |
| 518 | 20231204 | 111200 | 805587220 | 9380 | 9380 | 9390 | 9380 | 539 |
| 519 | 20231204 | 111100 | 800530560 | 9360 | 9360 | 9370 | 9360 | 264 |
| 520 | 20231204 | 111000 | 798059510 | 9360 | 9390 | 9390 | 9360 | 158 |
| 521 | 20231204 | 110900 | 796578610 | 9400 | 9400 | 9400 | 9400 | 1 |
| 522 | 20231204 | 110800 | 796569210 | 9350 | 9350 | 9400 | 9350 | 16 |
| 523 | 20231204 | 110700 | 796419560 | 9350 | 9380 | 9380 | 9350 | 193 |
| 524 | 20231204 | 110600 | 794609610 | 9380 | 9380 | 9430 | 9380 | 302 |
| 525 | 20231204 | 110500 | 791776800 | 9380 | 9430 | 9430 | 9380 | 521 |
| 526 | 20231204 | 110400 | 786888570 | 9440 | 9380 | 9440 | 9380 | 250 |
| 527 | 20231204 | 110300 | 784536810 | 9420 | 9420 | 9420 | 9420 | 21 |
| 528 | 20231204 | 110200 | 784338990 | 9420 | 9420 | 9420 | 9420 | 10 |
| 529 | 20231204 | 110100 | 784244790 | 9440 | 9370 | 9450 | 9370 | 1291 |
| 530 | 20231204 | 110000 | 772107490 | 9360 | 9340 | 9360 | 9340 | 109 |
| 531 | 20231204 | 105900 | 771088240 | 9340 | 9290 | 9340 | 9290 | 195 |
| 532 | 20231204 | 105800 | 769267840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 533 | 20231204 | 105700 | 769267840 | 9330 | 9330 | 9330 | 9330 | 86 |
| 534 | 20231204 | 105600 | 768465460 | 9280 | 9300 | 9300 | 9280 | 1560 |
| 535 | 20231204 | 105500 | 753976220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 536 | 20231204 | 105400 | 753976220 | 9300 | 9320 | 9320 | 9300 | 52 |
| 537 | 20231204 | 105300 | 753492100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 538 | 20231204 | 105200 | 753492100 | 9290 | 9320 | 9320 | 9290 | 13 |
| 539 | 20231204 | 105100 | 753371150 | 9290 | 9290 | 9290 | 9290 | 373 |
| 540 | 20231204 | 105000 | 749905980 | 9290 | 9300 | 9300 | 9290 | 998 |
| 541 | 20231204 | 104900 | 740628620 | 9300 | 9300 | 9300 | 9300 | 507 |
| 542 | 20231204 | 104800 | 735913520 | 9310 | 9310 | 9310 | 9310 | 1 |
| 543 | 20231204 | 104700 | 735904210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 544 | 20231204 | 104600 | 735904210 | 9300 | 9300 | 9300 | 9300 | 30 |
| 545 | 20231204 | 104500 | 735625210 | 9300 | 9310 | 9310 | 9300 | 1234 |
| 546 | 20231204 | 104400 | 724146370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 547 | 20231204 | 104300 | 724146370 | 9330 | 9330 | 9330 | 9310 | 489 |
| 548 | 20231204 | 104200 | 719590920 | 9310 | 9310 | 9310 | 9310 | 500 |
| 549 | 20231204 | 104100 | 714935920 | 9330 | 9330 | 9330 | 9330 | 0 |
| 550 | 20231204 | 104000 | 714935920 | 9330 | 9320 | 9330 | 9320 | 56 |
| 551 | 20231204 | 103900 | 714413640 | 9330 | 9330 | 9330 | 9330 | 0 |
| 552 | 20231204 | 103800 | 714413640 | 9330 | 9330 | 9330 | 9330 | 50 |
| 553 | 20231204 | 103700 | 713947140 | 9330 | 9290 | 9330 | 9290 | 1267 |
| 554 | 20231204 | 103600 | 702176630 | 9290 | 9300 | 9300 | 9290 | 801 |
| 555 | 20231204 | 103500 | 694728430 | 9300 | 9300 | 9300 | 9300 | 302 |
| 556 | 20231204 | 103400 | 691919830 | 9300 | 9300 | 9300 | 9300 | 0 |
| 557 | 20231204 | 103300 | 691919830 | 9300 | 9310 | 9310 | 9300 | 120 |
| 558 | 20231204 | 103200 | 690803810 | 9310 | 9310 | 9310 | 9310 | 1 |
| 559 | 20231204 | 103100 | 690794500 | 9300 | 9310 | 9310 | 9300 | 350 |
| 560 | 20231204 | 103000 | 687536500 | 9300 | 9300 | 9310 | 9300 | 401 |
| 561 | 20231204 | 102900 | 683805960 | 9310 | 9310 | 9310 | 9310 | 392 |
| 562 | 20231204 | 102800 | 680156440 | 9310 | 9310 | 9310 | 9310 | 24 |
| 563 | 20231204 | 102700 | 679933000 | 9310 | 9310 | 9310 | 9310 | 8 |
| 564 | 20231204 | 102600 | 679858520 | 9300 | 9300 | 9300 | 9300 | 60 |
| 565 | 20231204 | 102500 | 679300520 | 9300 | 9310 | 9310 | 9300 | 6 |
| 566 | 20231204 | 102400 | 679244710 | 9310 | 9310 | 9310 | 9310 | 170 |
| 567 | 20231204 | 102300 | 677662010 | 9310 | 9310 | 9310 | 9310 | 75 |
| 568 | 20231204 | 102200 | 676963760 | 9310 | 9310 | 9310 | 9310 | 0 |
| 569 | 20231204 | 102100 | 676963760 | 9310 | 9310 | 9310 | 9310 | 40 |
| 570 | 20231204 | 102000 | 676591360 | 9310 | 9310 | 9310 | 9310 | 1 |
| 571 | 20231204 | 101900 | 676582050 | 9330 | 9330 | 9330 | 9330 | 0 |
| 572 | 20231204 | 101800 | 676582050 | 9330 | 9330 | 9330 | 9330 | 10 |
| 573 | 20231204 | 101700 | 676488750 | 9290 | 9300 | 9300 | 9290 | 150 |
| 574 | 20231204 | 101600 | 675093800 | 9340 | 9330 | 9340 | 9330 | 28 |
| 575 | 20231204 | 101500 | 674832540 | 9290 | 9290 | 9290 | 9290 | 112 |
| 576 | 20231204 | 101400 | 673792060 | 9300 | 9290 | 9300 | 9290 | 852 |
| 577 | 20231204 | 101300 | 665868560 | 9300 | 9300 | 9300 | 9290 | 206 |
| 578 | 20231204 | 101200 | 663953360 | 9300 | 9300 | 9300 | 9300 | 217 |
| 579 | 20231204 | 101100 | 661935260 | 9300 | 9300 | 9300 | 9300 | 418 |
| 580 | 20231204 | 101000 | 658047860 | 9300 | 9300 | 9300 | 9300 | 2 |
| 581 | 20231204 | 100900 | 658029260 | 9290 | 9330 | 9330 | 9290 | 142 |
| 582 | 20231204 | 100800 | 656706610 | 9330 | 9290 | 9330 | 9280 | 691 |
| 583 | 20231204 | 100700 | 650280860 | 9270 | 9280 | 9300 | 9270 | 3845 |
| 584 | 20231204 | 100600 | 614593410 | 9280 | 9280 | 9290 | 9270 | 1376 |
| 585 | 20231204 | 100500 | 601824070 | 9290 | 9300 | 9310 | 9280 | 2617 |
| 586 | 20231204 | 100400 | 577496430 | 9300 | 9330 | 9340 | 9300 | 702 |
| 587 | 20231204 | 100300 | 570958660 | 9340 | 9330 | 9340 | 9330 | 2 |
| 588 | 20231204 | 100200 | 570939990 | 9330 | 9330 | 9330 | 9330 | 243 |
| 589 | 20231204 | 100100 | 568672800 | 9330 | 9330 | 9330 | 9330 | 5 |
| 590 | 20231204 | 100000 | 568626150 | 9330 | 9340 | 9340 | 9320 | 470 |
| 591 | 20231204 | 095900 | 564245230 | 9340 | 9340 | 9340 | 9340 | 1 |
| 592 | 20231204 | 095800 | 564235890 | 9310 | 9340 | 9340 | 9310 | 133 |
| 593 | 20231204 | 095700 | 562997330 | 9340 | 9310 | 9340 | 9310 | 174 |
| 594 | 20231204 | 095600 | 561374480 | 9300 | 9310 | 9310 | 9300 | 1696 |
| 595 | 20231204 | 095500 | 545599090 | 9310 | 9340 | 9340 | 9310 | 254 |
| 596 | 20231204 | 095400 | 543232460 | 9340 | 9320 | 9340 | 9290 | 253 |
| 597 | 20231204 | 095300 | 540878720 | 9310 | 9300 | 9310 | 9290 | 315 |
| 598 | 20231204 | 095200 | 537948200 | 9300 | 9350 | 9350 | 9290 | 5167 |
| 599 | 20231204 | 095100 | 489854390 | 9320 | 9350 | 9350 | 9320 | 247 |
| 600 | 20231204 | 095000 | 487550530 | 9320 | 9330 | 9330 | 9320 | 901 |
| 601 | 20231204 | 094900 | 479147730 | 9330 | 9330 | 9330 | 9330 | 475 |
| 602 | 20231204 | 094800 | 474715980 | 9330 | 9330 | 9330 | 9330 | 261 |
| 603 | 20231204 | 094700 | 472280850 | 9330 | 9330 | 9330 | 9320 | 2306 |
| 604 | 20231204 | 094600 | 450783590 | 9330 | 9350 | 9350 | 9330 | 3144 |
| 605 | 20231204 | 094500 | 421411910 | 9370 | 9370 | 9370 | 9360 | 1126 |
| 606 | 20231204 | 094400 | 410866790 | 9370 | 9370 | 9370 | 9370 | 401 |
| 607 | 20231204 | 094300 | 407109420 | 9370 | 9380 | 9380 | 9370 | 808 |
| 608 | 20231204 | 094200 | 399535890 | 9370 | 9370 | 9370 | 9370 | 616 |
| 609 | 20231204 | 094100 | 393763970 | 9370 | 9370 | 9390 | 9370 | 2092 |
| 610 | 20231204 | 094000 | 374160790 | 9370 | 9380 | 9390 | 9370 | 403 |
| 611 | 20231204 | 093900 | 370384420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 612 | 20231204 | 093800 | 370384420 | 9370 | 9390 | 9390 | 9360 | 1760 |
| 613 | 20231204 | 093700 | 353876140 | 9400 | 9410 | 9410 | 9400 | 293 |
| 614 | 20231204 | 093600 | 351121240 | 9410 | 9440 | 9440 | 9410 | 107 |
| 615 | 20231204 | 093500 | 350114160 | 9400 | 9390 | 9400 | 9390 | 11 |
| 616 | 20231204 | 093400 | 350010770 | 9440 | 9390 | 9440 | 9390 | 1116 |
| 617 | 20231204 | 093300 | 339530290 | 9400 | 9440 | 9440 | 9390 | 1454 |
| 618 | 20231204 | 093200 | 325864800 | 9420 | 9420 | 9420 | 9420 | 1 |
| 619 | 20231204 | 093100 | 325855380 | 9450 | 9430 | 9450 | 9410 | 415 |
| 620 | 20231204 | 093000 | 321944790 | 9430 | 9420 | 9430 | 9420 | 100 |
| 621 | 20231204 | 092900 | 321002110 | 9420 | 9410 | 9420 | 9400 | 333 |
| 622 | 20231204 | 092800 | 317868170 | 9410 | 9410 | 9410 | 9410 | 252 |
| 623 | 20231204 | 092700 | 315496850 | 9420 | 9430 | 9430 | 9420 | 897 |
| 624 | 20231204 | 092600 | 307038250 | 9430 | 9430 | 9430 | 9430 | 235 |
| 625 | 20231204 | 092500 | 304822200 | 9450 | 9450 | 9450 | 9440 | 1103 |
| 626 | 20231204 | 092400 | 294407720 | 9450 | 9450 | 9450 | 9450 | 77 |
| 627 | 20231204 | 092300 | 293680070 | 9450 | 9490 | 9490 | 9450 | 1987 |
| 628 | 20231204 | 092200 | 274888430 | 9480 | 9480 | 9480 | 9480 | 300 |
| 629 | 20231204 | 092100 | 272044430 | 9490 | 9450 | 9490 | 9440 | 2288 |
| 630 | 20231204 | 092000 | 250416650 | 9500 | 9480 | 9510 | 9480 | 353 |
| 631 | 20231204 | 091900 | 247064340 | 9420 | 9400 | 9420 | 9350 | 1001 |
| 632 | 20231204 | 091800 | 237642160 | 9350 | 9400 | 9400 | 9350 | 1605 |
| 633 | 20231204 | 091700 | 222607230 | 9400 | 9380 | 9400 | 9380 | 1585 |
| 634 | 20231204 | 091600 | 207730710 | 9390 | 9390 | 9390 | 9380 | 418 |
| 635 | 20231204 | 091500 | 203807740 | 9380 | 9380 | 9380 | 9380 | 53 |
| 636 | 20231204 | 091400 | 203310600 | 9380 | 9380 | 9380 | 9380 | 171 |
| 637 | 20231204 | 091300 | 201706620 | 9380 | 9390 | 9390 | 9380 | 366 |
| 638 | 20231204 | 091200 | 198273440 | 9380 | 9410 | 9410 | 9380 | 2241 |
| 639 | 20231204 | 091100 | 177218460 | 9410 | 9440 | 9460 | 9410 | 351 |
| 640 | 20231204 | 091000 | 173907720 | 9400 | 9400 | 9400 | 9400 | 475 |
| 641 | 20231204 | 090900 | 169442720 | 9400 | 9420 | 9420 | 9390 | 1321 |
| 642 | 20231204 | 090800 | 157022450 | 9430 | 9440 | 9440 | 9420 | 681 |
| 643 | 20231204 | 090700 | 150603720 | 9440 | 9430 | 9440 | 9430 | 306 |
| 644 | 20231204 | 090600 | 147717180 | 9440 | 9470 | 9470 | 9440 | 1871 |
| 645 | 20231204 | 090500 | 130041230 | 9490 | 9440 | 9490 | 9440 | 576 |
| 646 | 20231204 | 090400 | 124586450 | 9470 | 9440 | 9470 | 9440 | 633 |
| 647 | 20231204 | 090300 | 118597400 | 9440 | 9380 | 9470 | 9380 | 717 |
| 648 | 20231204 | 090200 | 111849470 | 9360 | 9320 | 9360 | 9320 | 1194 |
| 649 | 20231204 | 090100 | 100688820 | 9320 | 9370 | 9370 | 9310 | 4696 |
| 650 | 20231204 | 090000 | 56832430 | 9370 | 9460 | 9460 | 9370 | 5477 |