35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 3 | 20240529 | 195200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240529 | 195100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240529 | 195000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240529 | 194900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240529 | 194800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240529 | 194700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240529 | 194600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240529 | 194500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240529 | 194400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240529 | 194300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240529 | 194200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240529 | 194100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240529 | 194000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240529 | 193900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240529 | 193800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240529 | 193700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240529 | 193600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240529 | 193500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240529 | 193400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240529 | 193300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240529 | 193200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240529 | 193100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240529 | 193000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240529 | 192900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240529 | 192800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240529 | 192700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240529 | 192600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240529 | 192500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240529 | 192400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240529 | 192300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 33 | 20240529 | 192200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240529 | 192100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240529 | 192000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240529 | 191900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240529 | 191800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240529 | 191700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240529 | 191600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240529 | 191500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240529 | 191400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240529 | 191300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240529 | 191200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240529 | 191100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240529 | 191000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240529 | 190900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240529 | 190800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240529 | 190700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240529 | 190600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240529 | 190500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240529 | 190400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240529 | 190300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240529 | 190200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240529 | 190100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240529 | 190000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240529 | 185900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240529 | 185800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240529 | 185700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240529 | 185600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240529 | 185500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240529 | 185400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240529 | 185300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 63 | 20240529 | 185200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240529 | 185100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240529 | 185000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240529 | 184900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240529 | 184800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240529 | 184700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240529 | 184600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240529 | 184500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240529 | 184400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240529 | 184300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240529 | 184200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240529 | 184100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240529 | 184000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240529 | 183900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240529 | 183800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240529 | 183700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240529 | 183600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240529 | 183500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240529 | 183400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240529 | 183300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240529 | 183200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240529 | 183100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240529 | 183000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240529 | 182900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240529 | 182800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240529 | 182700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240529 | 182600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240529 | 182500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240529 | 182400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240529 | 182300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 93 | 20240529 | 182200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240529 | 182100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240529 | 182000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240529 | 181900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240529 | 181800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240529 | 181700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240529 | 181600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240529 | 181500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240529 | 181400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240529 | 181300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240529 | 181200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240529 | 181100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240529 | 181000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240529 | 180900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240529 | 180800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240529 | 180700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240529 | 180600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240529 | 180500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240529 | 180400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240529 | 180300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240529 | 180200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240529 | 180100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240529 | 180000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240529 | 175900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240529 | 175800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240529 | 175700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240529 | 175600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240529 | 175500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240529 | 175400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240529 | 175300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 123 | 20240529 | 175200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240529 | 175100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240529 | 175000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240529 | 174900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240529 | 174800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240529 | 174700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240529 | 174600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240529 | 174500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240529 | 174400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240529 | 174300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240529 | 174200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240529 | 174100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240529 | 174000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240529 | 173900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240529 | 173800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240529 | 173700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240529 | 173600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240529 | 173500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240529 | 173400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240529 | 173300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240529 | 173200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240529 | 173100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240529 | 173000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240529 | 172900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240529 | 172800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240529 | 172700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240529 | 172600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240529 | 172500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240529 | 172400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240529 | 172300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 153 | 20240529 | 172200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240529 | 172100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240529 | 172000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240529 | 171900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240529 | 171800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240529 | 171700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240529 | 171600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240529 | 171500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240529 | 171400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240529 | 171300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240529 | 171200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240529 | 171100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240529 | 171000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240529 | 170900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240529 | 170800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240529 | 170700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240529 | 170600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240529 | 170500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240529 | 170400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240529 | 170300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240529 | 170200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240529 | 170100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240529 | 170000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240529 | 165900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240529 | 165800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240529 | 165700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240529 | 165600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240529 | 165500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240529 | 165400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240529 | 165300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 183 | 20240529 | 165200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240529 | 165100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240529 | 165000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240529 | 164900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240529 | 164800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240529 | 164700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240529 | 164600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240529 | 164500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240529 | 164400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240529 | 164300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240529 | 164200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240529 | 164100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240529 | 164000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240529 | 163900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240529 | 163800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240529 | 163700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240529 | 163600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240529 | 163500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240529 | 163400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240529 | 163300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240529 | 163200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240529 | 163100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240529 | 163000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240529 | 162900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240529 | 162800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240529 | 162700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240529 | 162600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240529 | 162500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240529 | 162400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240529 | 162300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 213 | 20240529 | 162200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240529 | 162100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240529 | 162000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240529 | 161900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240529 | 161800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240529 | 161700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240529 | 161600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240529 | 161500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240529 | 161400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240529 | 161300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240529 | 161200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240529 | 161100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240529 | 161000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240529 | 160900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240529 | 160800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240529 | 160700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240529 | 160600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240529 | 160500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240529 | 160400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240529 | 160300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240529 | 160200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240529 | 160100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240529 | 160000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240529 | 155900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240529 | 155800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240529 | 155700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240529 | 155600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240529 | 155500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240529 | 155400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240529 | 155300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 243 | 20240529 | 155200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240529 | 155100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240529 | 155000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240529 | 154900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240529 | 154800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240529 | 154700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240529 | 154600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240529 | 154500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240529 | 154400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240529 | 154300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240529 | 154200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240529 | 154100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240529 | 154000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240529 | 153900 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240529 | 153800 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240529 | 153700 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240529 | 153600 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240529 | 153500 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240529 | 153400 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240529 | 153300 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240529 | 153200 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240529 | 153100 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240529 | 153000 | 3819072740 | 10900 | 10900 | 10900 | 10900 | 8076 |
| 266 | 20240529 | 152900 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20240529 | 152800 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20240529 | 152700 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20240529 | 152600 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20240529 | 152500 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20240529 | 152400 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20240529 | 152300 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 273 | 20240529 | 152200 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20240529 | 152100 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20240529 | 152000 | 3731044340 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20240529 | 151900 | 3731044340 | 10860 | 10850 | 10860 | 10850 | 1078 |
| 277 | 20240529 | 151800 | 3719344680 | 10850 | 10860 | 10860 | 10850 | 782 |
| 278 | 20240529 | 151700 | 3710856580 | 10840 | 10840 | 10860 | 10840 | 778 |
| 279 | 20240529 | 151600 | 3702408960 | 10820 | 10820 | 10860 | 10820 | 1235 |
| 280 | 20240529 | 151500 | 3689035960 | 10810 | 10830 | 10830 | 10810 | 317 |
| 281 | 20240529 | 151400 | 3685606000 | 10820 | 10830 | 10830 | 10820 | 910 |
| 282 | 20240529 | 151300 | 3675756600 | 10830 | 10850 | 10850 | 10830 | 1711 |
| 283 | 20240529 | 151200 | 3657196250 | 10850 | 10870 | 10870 | 10850 | 1363 |
| 284 | 20240529 | 151100 | 3642396570 | 10870 | 10850 | 10870 | 10840 | 576 |
| 285 | 20240529 | 151000 | 3636145530 | 10850 | 10850 | 10850 | 10850 | 163 |
| 286 | 20240529 | 150900 | 3634376980 | 10850 | 10830 | 10850 | 10830 | 838 |
| 287 | 20240529 | 150800 | 3625297200 | 10840 | 10830 | 10850 | 10830 | 570 |
| 288 | 20240529 | 150700 | 3619120350 | 10820 | 10820 | 10820 | 10820 | 330 |
| 289 | 20240529 | 150600 | 3615549750 | 10820 | 10830 | 10840 | 10820 | 283 |
| 290 | 20240529 | 150500 | 3612486350 | 10830 | 10820 | 10840 | 10820 | 1412 |
| 291 | 20240529 | 150400 | 3597206000 | 10840 | 10840 | 10850 | 10820 | 124 |
| 292 | 20240529 | 150300 | 3595861710 | 10840 | 10820 | 10850 | 10820 | 173 |
| 293 | 20240529 | 150200 | 3593989360 | 10800 | 10850 | 10850 | 10800 | 2624 |
| 294 | 20240529 | 150100 | 3565611200 | 10850 | 10840 | 10850 | 10840 | 518 |
| 295 | 20240529 | 150000 | 3559996030 | 10820 | 10820 | 10820 | 10820 | 493 |
| 296 | 20240529 | 145900 | 3554661770 | 10820 | 10820 | 10820 | 10820 | 48 |
| 297 | 20240529 | 145800 | 3554142410 | 10820 | 10840 | 10840 | 10820 | 2306 |
| 298 | 20240529 | 145700 | 3529190230 | 10840 | 10810 | 10840 | 10810 | 2162 |
| 299 | 20240529 | 145600 | 3505770610 | 10820 | 10800 | 10820 | 10800 | 760 |
| 300 | 20240529 | 145500 | 3497548490 | 10780 | 10820 | 10820 | 10780 | 3221 |
| 301 | 20240529 | 145400 | 3462766020 | 10830 | 10820 | 10840 | 10820 | 917 |
| 302 | 20240529 | 145300 | 3452833990 | 10810 | 10800 | 10830 | 10800 | 416 |
| 303 | 20240529 | 145200 | 3448339470 | 10800 | 10830 | 10830 | 10800 | 6142 |
| 304 | 20240529 | 145100 | 3381974130 | 10840 | 10840 | 10840 | 10830 | 165 |
| 305 | 20240529 | 145000 | 3380186530 | 10830 | 10860 | 10860 | 10830 | 248 |
| 306 | 20240529 | 144900 | 3377496460 | 10820 | 10820 | 10840 | 10820 | 100 |
| 307 | 20240529 | 144800 | 3376414240 | 10820 | 10840 | 10840 | 10810 | 1673 |
| 308 | 20240529 | 144700 | 3358309180 | 10830 | 10880 | 10880 | 10830 | 1769 |
| 309 | 20240529 | 144600 | 3339108870 | 10880 | 10920 | 10920 | 10870 | 5437 |
| 310 | 20240529 | 144500 | 3279904760 | 10910 | 10920 | 10920 | 10910 | 1183 |
| 311 | 20240529 | 144400 | 3266993220 | 10920 | 10930 | 10930 | 10920 | 879 |
| 312 | 20240529 | 144300 | 3257392080 | 10920 | 10910 | 10920 | 10910 | 346 |
| 313 | 20240529 | 144200 | 3253614770 | 10910 | 10920 | 10920 | 10910 | 65 |
| 314 | 20240529 | 144100 | 3252905170 | 10920 | 10930 | 10930 | 10920 | 423 |
| 315 | 20240529 | 144000 | 3248285480 | 10930 | 10950 | 10950 | 10930 | 1631 |
| 316 | 20240529 | 143900 | 3230458150 | 10940 | 10960 | 10960 | 10940 | 2654 |
| 317 | 20240529 | 143800 | 3201409970 | 10960 | 10960 | 10960 | 10960 | 749 |
| 318 | 20240529 | 143700 | 3193200930 | 10970 | 10970 | 10970 | 10970 | 537 |
| 319 | 20240529 | 143600 | 3187310040 | 10980 | 10970 | 10980 | 10960 | 706 |
| 320 | 20240529 | 143500 | 3179564340 | 10960 | 10960 | 10960 | 10960 | 606 |
| 321 | 20240529 | 143400 | 3172922580 | 10960 | 10960 | 10960 | 10960 | 50 |
| 322 | 20240529 | 143300 | 3172374580 | 10950 | 10950 | 10950 | 10950 | 226 |
| 323 | 20240529 | 143200 | 3169899880 | 10950 | 10940 | 10950 | 10940 | 357 |
| 324 | 20240529 | 143100 | 3165992380 | 10930 | 10940 | 10940 | 10930 | 995 |
| 325 | 20240529 | 143000 | 3155107280 | 10940 | 10960 | 10960 | 10940 | 2266 |
| 326 | 20240529 | 142900 | 3130290550 | 10960 | 10970 | 10970 | 10960 | 542 |
| 327 | 20240529 | 142800 | 3124349190 | 10990 | 10980 | 11000 | 10960 | 162 |
| 328 | 20240529 | 142700 | 3122571980 | 10970 | 10970 | 10970 | 10970 | 422 |
| 329 | 20240529 | 142600 | 3117942640 | 10960 | 10950 | 10960 | 10950 | 247 |
| 330 | 20240529 | 142500 | 3115237980 | 10960 | 10970 | 10970 | 10960 | 1935 |
| 331 | 20240529 | 142400 | 3094017660 | 10970 | 10970 | 10970 | 10970 | 133 |
| 332 | 20240529 | 142300 | 3092558650 | 10960 | 10970 | 11000 | 10960 | 874 |
| 333 | 20240529 | 142200 | 3082970520 | 10960 | 11000 | 11000 | 10960 | 1898 |
| 334 | 20240529 | 142100 | 3062129720 | 11000 | 11000 | 11000 | 11000 | 498 |
| 335 | 20240529 | 142000 | 3056651720 | 11000 | 11010 | 11010 | 11000 | 1349 |
| 336 | 20240529 | 141900 | 3041805930 | 11010 | 11020 | 11020 | 11010 | 272 |
| 337 | 20240529 | 141800 | 3038809500 | 11020 | 11020 | 11020 | 11010 | 446 |
| 338 | 20240529 | 141700 | 3033894890 | 11030 | 11030 | 11030 | 11020 | 421 |
| 339 | 20240529 | 141600 | 3029252310 | 11030 | 11030 | 11030 | 11030 | 259 |
| 340 | 20240529 | 141500 | 3026395540 | 11030 | 11030 | 11030 | 11030 | 259 |
| 341 | 20240529 | 141400 | 3023538770 | 11030 | 11000 | 11030 | 11000 | 1209 |
| 342 | 20240529 | 141300 | 3010208390 | 11000 | 11010 | 11010 | 11000 | 1401 |
| 343 | 20240529 | 141200 | 2994794910 | 11000 | 11000 | 11010 | 11000 | 1518 |
| 344 | 20240529 | 141100 | 2978092600 | 11000 | 10990 | 11000 | 10990 | 407 |
| 345 | 20240529 | 141000 | 2973615910 | 10990 | 11010 | 11010 | 10990 | 336 |
| 346 | 20240529 | 140900 | 2969920040 | 11010 | 11010 | 11020 | 11010 | 1113 |
| 347 | 20240529 | 140800 | 2957665510 | 11000 | 10990 | 11000 | 10990 | 513 |
| 348 | 20240529 | 140700 | 2952026510 | 10990 | 11000 | 11000 | 10990 | 167 |
| 349 | 20240529 | 140600 | 2950190290 | 11000 | 10990 | 11000 | 10990 | 504 |
| 350 | 20240529 | 140500 | 2944647350 | 10980 | 11000 | 11000 | 10980 | 804 |
| 351 | 20240529 | 140400 | 2935808500 | 10990 | 10990 | 11000 | 10990 | 603 |
| 352 | 20240529 | 140300 | 2929176530 | 10990 | 11000 | 11000 | 10970 | 1099 |
| 353 | 20240529 | 140200 | 2917118230 | 11000 | 10990 | 11000 | 10990 | 861 |
| 354 | 20240529 | 140100 | 2907649410 | 10980 | 10960 | 10980 | 10950 | 1112 |
| 355 | 20240529 | 140000 | 2895447760 | 10950 | 10950 | 10950 | 10950 | 10 |
| 356 | 20240529 | 135900 | 2895338260 | 10940 | 10970 | 10970 | 10940 | 8 |
| 357 | 20240529 | 135800 | 2895250560 | 10930 | 10940 | 10970 | 10930 | 3523 |
| 358 | 20240529 | 135700 | 2856609000 | 10930 | 10930 | 10930 | 10930 | 10 |
| 359 | 20240529 | 135600 | 2856499700 | 10930 | 10910 | 10960 | 10910 | 2268 |
| 360 | 20240529 | 135500 | 2831666970 | 10900 | 10900 | 10900 | 10900 | 681 |
| 361 | 20240529 | 135400 | 2824244070 | 10900 | 10920 | 10920 | 10900 | 2998 |
| 362 | 20240529 | 135300 | 2791550820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 363 | 20240529 | 135200 | 2791550820 | 10910 | 10920 | 10920 | 10910 | 1100 |
| 364 | 20240529 | 135100 | 2779541390 | 10930 | 10930 | 10930 | 10930 | 536 |
| 365 | 20240529 | 135000 | 2773682910 | 10930 | 10940 | 10940 | 10930 | 296 |
| 366 | 20240529 | 134900 | 2770444980 | 10940 | 10950 | 10950 | 10940 | 427 |
| 367 | 20240529 | 134800 | 2765769930 | 10960 | 10960 | 10970 | 10960 | 746 |
| 368 | 20240529 | 134700 | 2757592680 | 10960 | 10970 | 10970 | 10960 | 296 |
| 369 | 20240529 | 134600 | 2754348420 | 10970 | 10960 | 10980 | 10940 | 1275 |
| 370 | 20240529 | 134500 | 2740365190 | 10940 | 10930 | 10960 | 10930 | 431 |
| 371 | 20240529 | 134400 | 2735652660 | 10930 | 10930 | 10930 | 10930 | 388 |
| 372 | 20240529 | 134300 | 2731411820 | 10930 | 10930 | 10930 | 10930 | 428 |
| 373 | 20240529 | 134200 | 2726733780 | 10930 | 10930 | 10930 | 10930 | 2 |
| 374 | 20240529 | 134100 | 2726711920 | 10930 | 10940 | 10940 | 10930 | 713 |
| 375 | 20240529 | 134000 | 2718912890 | 10940 | 10950 | 10950 | 10940 | 221 |
| 376 | 20240529 | 133900 | 2716492950 | 10940 | 10940 | 10940 | 10940 | 31 |
| 377 | 20240529 | 133800 | 2716153810 | 10940 | 10930 | 10940 | 10930 | 143 |
| 378 | 20240529 | 133700 | 2714590810 | 10920 | 10920 | 10920 | 10920 | 2 |
| 379 | 20240529 | 133600 | 2714568970 | 10950 | 10930 | 10950 | 10920 | 43 |
| 380 | 20240529 | 133500 | 2714098700 | 10920 | 10920 | 10920 | 10920 | 1 |
| 381 | 20240529 | 133400 | 2714087780 | 10920 | 10920 | 10950 | 10910 | 390 |
| 382 | 20240529 | 133300 | 2709829150 | 10920 | 10920 | 10920 | 10910 | 556 |
| 383 | 20240529 | 133200 | 2703757640 | 10920 | 10920 | 10920 | 10920 | 606 |
| 384 | 20240529 | 133100 | 2697140120 | 10920 | 10920 | 10920 | 10920 | 277 |
| 385 | 20240529 | 133000 | 2694115280 | 10920 | 10920 | 10920 | 10910 | 201 |
| 386 | 20240529 | 132900 | 2691920780 | 10920 | 10920 | 10920 | 10910 | 209 |
| 387 | 20240529 | 132800 | 2689640530 | 10920 | 10920 | 10920 | 10910 | 1080 |
| 388 | 20240529 | 132700 | 2677853030 | 10930 | 10920 | 10930 | 10920 | 43 |
| 389 | 20240529 | 132600 | 2677383440 | 10920 | 10950 | 10950 | 10920 | 4715 |
| 390 | 20240529 | 132500 | 2625861910 | 10960 | 10960 | 10960 | 10950 | 75 |
| 391 | 20240529 | 132400 | 2625039950 | 10950 | 10960 | 10960 | 10950 | 735 |
| 392 | 20240529 | 132300 | 2616986850 | 10960 | 10960 | 10980 | 10960 | 176 |
| 393 | 20240529 | 132200 | 2615057870 | 10960 | 10950 | 10960 | 10950 | 191 |
| 394 | 20240529 | 132100 | 2612965520 | 10950 | 10960 | 10960 | 10950 | 96 |
| 395 | 20240529 | 132000 | 2611914010 | 10980 | 10980 | 10980 | 10980 | 8 |
| 396 | 20240529 | 131900 | 2611826170 | 10980 | 10970 | 10990 | 10970 | 1229 |
| 397 | 20240529 | 131800 | 2598330650 | 10950 | 10950 | 10950 | 10950 | 0 |
| 398 | 20240529 | 131700 | 2598330650 | 10950 | 10950 | 10950 | 10950 | 356 |
| 399 | 20240529 | 131600 | 2594432450 | 10980 | 10950 | 10980 | 10950 | 2248 |
| 400 | 20240529 | 131500 | 2569766340 | 10950 | 10950 | 10960 | 10950 | 3291 |
| 401 | 20240529 | 131400 | 2533727590 | 10960 | 10940 | 10960 | 10940 | 258 |
| 402 | 20240529 | 131300 | 2530903010 | 10950 | 10940 | 10950 | 10940 | 368 |
| 403 | 20240529 | 131200 | 2526875490 | 10940 | 10950 | 10950 | 10940 | 636 |
| 404 | 20240529 | 131100 | 2519916550 | 10940 | 10940 | 10960 | 10930 | 642 |
| 405 | 20240529 | 131000 | 2512891250 | 10940 | 10970 | 10970 | 10940 | 64 |
| 406 | 20240529 | 130900 | 2512191060 | 10970 | 10940 | 10970 | 10940 | 109 |
| 407 | 20240529 | 130800 | 2510998520 | 10940 | 10940 | 10940 | 10940 | 34 |
| 408 | 20240529 | 130700 | 2510626560 | 10940 | 10940 | 10990 | 10940 | 177 |
| 409 | 20240529 | 130600 | 2508690100 | 10940 | 10950 | 10950 | 10940 | 4297 |
| 410 | 20240529 | 130500 | 2461679030 | 10950 | 10960 | 10960 | 10950 | 844 |
| 411 | 20240529 | 130400 | 2452437100 | 10960 | 11000 | 11000 | 10950 | 819 |
| 412 | 20240529 | 130300 | 2443463950 | 11000 | 10960 | 11000 | 10950 | 6087 |
| 413 | 20240529 | 130200 | 2376789390 | 10960 | 10970 | 10970 | 10960 | 62 |
| 414 | 20240529 | 130100 | 2376109330 | 10970 | 10960 | 10970 | 10960 | 94 |
| 415 | 20240529 | 130000 | 2375078410 | 10960 | 10990 | 10990 | 10950 | 2027 |
| 416 | 20240529 | 125900 | 2352847270 | 11000 | 11000 | 11030 | 11000 | 2078 |
| 417 | 20240529 | 125800 | 2329982730 | 11010 | 11010 | 11010 | 11010 | 66 |
| 418 | 20240529 | 125700 | 2329256070 | 11010 | 11010 | 11010 | 11010 | 1195 |
| 419 | 20240529 | 125600 | 2316099120 | 11010 | 11010 | 11010 | 11010 | 102 |
| 420 | 20240529 | 125500 | 2314976100 | 11010 | 11010 | 11020 | 11010 | 688 |
| 421 | 20240529 | 125400 | 2307401010 | 11030 | 10990 | 11030 | 10990 | 679 |
| 422 | 20240529 | 125300 | 2299916320 | 10990 | 11000 | 11010 | 10980 | 543 |
| 423 | 20240529 | 125200 | 2293939870 | 11000 | 10980 | 11000 | 10980 | 743 |
| 424 | 20240529 | 125100 | 2285768310 | 10980 | 10980 | 10980 | 10970 | 1017 |
| 425 | 20240529 | 125000 | 2274604860 | 10990 | 11020 | 11020 | 10990 | 1614 |
| 426 | 20240529 | 124900 | 2256846100 | 11030 | 11040 | 11050 | 11030 | 2133 |
| 427 | 20240529 | 124800 | 2233283020 | 11040 | 11030 | 11040 | 11030 | 1075 |
| 428 | 20240529 | 124700 | 2221423660 | 11050 | 11020 | 11050 | 11010 | 1620 |
| 429 | 20240529 | 124600 | 2203556650 | 11020 | 11020 | 11030 | 11020 | 333 |
| 430 | 20240529 | 124500 | 2199886890 | 11030 | 11000 | 11030 | 11000 | 844 |
| 431 | 20240529 | 124400 | 2190593080 | 11000 | 10970 | 11000 | 10970 | 1091 |
| 432 | 20240529 | 124300 | 2178599400 | 10970 | 10970 | 10990 | 10970 | 120 |
| 433 | 20240529 | 124200 | 2177282020 | 11000 | 10990 | 11000 | 10960 | 1053 |
| 434 | 20240529 | 124100 | 2165731260 | 11000 | 10980 | 11010 | 10980 | 2355 |
| 435 | 20240529 | 124000 | 2139855750 | 10980 | 11040 | 11040 | 10940 | 5570 |
| 436 | 20240529 | 123900 | 2078808860 | 11050 | 10970 | 11060 | 10970 | 2532 |
| 437 | 20240529 | 123800 | 2050892020 | 10970 | 11040 | 11090 | 10970 | 6791 |
| 438 | 20240529 | 123700 | 1975911040 | 11060 | 10980 | 11150 | 10980 | 18465 |
| 439 | 20240529 | 123600 | 1771222400 | 10980 | 10970 | 10980 | 10950 | 1825 |
| 440 | 20240529 | 123500 | 1751199090 | 10950 | 10970 | 10980 | 10950 | 912 |
| 441 | 20240529 | 123400 | 1741202480 | 10970 | 10940 | 10970 | 10940 | 817 |
| 442 | 20240529 | 123300 | 1732248290 | 10940 | 10960 | 10970 | 10930 | 322 |
| 443 | 20240529 | 123200 | 1728720210 | 10930 | 10920 | 10970 | 10920 | 4797 |
| 444 | 20240529 | 123100 | 1676201690 | 10940 | 10920 | 10940 | 10910 | 1377 |
| 445 | 20240529 | 123000 | 1661151140 | 10940 | 10970 | 10980 | 10940 | 3283 |
| 446 | 20240529 | 122900 | 1625161810 | 10940 | 10920 | 10980 | 10910 | 5233 |
| 447 | 20240529 | 122800 | 1567910900 | 10900 | 10910 | 10940 | 10900 | 4119 |
| 448 | 20240529 | 122700 | 1522947870 | 10910 | 10870 | 10910 | 10860 | 1983 |
| 449 | 20240529 | 122600 | 1501345720 | 10870 | 10870 | 10870 | 10860 | 398 |
| 450 | 20240529 | 122500 | 1497019510 | 10870 | 10870 | 10880 | 10870 | 211 |
| 451 | 20240529 | 122400 | 1494724740 | 10860 | 10860 | 10870 | 10860 | 114 |
| 452 | 20240529 | 122300 | 1493486630 | 10860 | 10870 | 10870 | 10840 | 175 |
| 453 | 20240529 | 122200 | 1491589410 | 10830 | 10830 | 10830 | 10830 | 183 |
| 454 | 20240529 | 122100 | 1489607520 | 10820 | 10830 | 10830 | 10820 | 86 |
| 455 | 20240529 | 122000 | 1488676350 | 10800 | 10800 | 10800 | 10800 | 9 |
| 456 | 20240529 | 121900 | 1488579150 | 10800 | 10800 | 10810 | 10800 | 128 |
| 457 | 20240529 | 121800 | 1487196310 | 10800 | 10850 | 10850 | 10800 | 614 |
| 458 | 20240529 | 121700 | 1480545180 | 10840 | 10860 | 10860 | 10840 | 1630 |
| 459 | 20240529 | 121600 | 1462863310 | 10860 | 10860 | 10860 | 10860 | 730 |
| 460 | 20240529 | 121500 | 1454935510 | 10850 | 10870 | 10870 | 10850 | 1193 |
| 461 | 20240529 | 121400 | 1441982840 | 10870 | 10850 | 10870 | 10850 | 2285 |
| 462 | 20240529 | 121300 | 1417176660 | 10840 | 10840 | 10850 | 10820 | 1120 |
| 463 | 20240529 | 121200 | 1405038460 | 10820 | 10840 | 10850 | 10820 | 975 |
| 464 | 20240529 | 121100 | 1394485980 | 10850 | 10800 | 10850 | 10800 | 1847 |
| 465 | 20240529 | 121000 | 1374488200 | 10800 | 10790 | 10800 | 10790 | 1003 |
| 466 | 20240529 | 120900 | 1363658180 | 10790 | 10800 | 10810 | 10790 | 1275 |
| 467 | 20240529 | 120800 | 1349897550 | 10800 | 10800 | 10800 | 10800 | 4 |
| 468 | 20240529 | 120700 | 1349854350 | 10800 | 10800 | 10800 | 10800 | 158 |
| 469 | 20240529 | 120600 | 1348147950 | 10790 | 10820 | 10820 | 10790 | 27 |
| 470 | 20240529 | 120500 | 1347856440 | 10810 | 10810 | 10810 | 10810 | 160 |
| 471 | 20240529 | 120400 | 1346126840 | 10820 | 10820 | 10820 | 10820 | 167 |
| 472 | 20240529 | 120300 | 1344319900 | 10820 | 10800 | 10820 | 10790 | 720 |
| 473 | 20240529 | 120200 | 1336542690 | 10800 | 10800 | 10820 | 10800 | 749 |
| 474 | 20240529 | 120100 | 1328445520 | 10790 | 10790 | 10790 | 10780 | 2139 |
| 475 | 20240529 | 120000 | 1305369360 | 10790 | 10800 | 10800 | 10790 | 131 |
| 476 | 20240529 | 115900 | 1303955800 | 10800 | 10790 | 10810 | 10790 | 592 |
| 477 | 20240529 | 115800 | 1297557760 | 10800 | 10810 | 10810 | 10800 | 187 |
| 478 | 20240529 | 115700 | 1295537310 | 10810 | 10810 | 10810 | 10790 | 2726 |
| 479 | 20240529 | 115600 | 1266079600 | 10810 | 10860 | 10860 | 10810 | 2651 |
| 480 | 20240529 | 115500 | 1237316990 | 10860 | 10810 | 10860 | 10800 | 3467 |
| 481 | 20240529 | 115400 | 1199775710 | 10800 | 10790 | 10800 | 10780 | 1750 |
| 482 | 20240529 | 115300 | 1180890740 | 10790 | 10750 | 10790 | 10740 | 1772 |
| 483 | 20240529 | 115200 | 1161812230 | 10750 | 10750 | 10750 | 10750 | 381 |
| 484 | 20240529 | 115100 | 1157716480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 485 | 20240529 | 115000 | 1157716480 | 10730 | 10740 | 10750 | 10730 | 1182 |
| 486 | 20240529 | 114900 | 1145031080 | 10740 | 10740 | 10740 | 10740 | 59 |
| 487 | 20240529 | 114800 | 1144397420 | 10740 | 10740 | 10740 | 10740 | 200 |
| 488 | 20240529 | 114700 | 1142249420 | 10730 | 10710 | 10730 | 10700 | 219 |
| 489 | 20240529 | 114600 | 1139902470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 490 | 20240529 | 114500 | 1139902470 | 10710 | 10710 | 10710 | 10710 | 55 |
| 491 | 20240529 | 114400 | 1139313420 | 10710 | 10700 | 10710 | 10700 | 147 |
| 492 | 20240529 | 114300 | 1137740510 | 10700 | 10700 | 10720 | 10700 | 81 |
| 493 | 20240529 | 114200 | 1136872810 | 10700 | 10700 | 10700 | 10700 | 10 |
| 494 | 20240529 | 114100 | 1136765810 | 10700 | 10740 | 10740 | 10700 | 105 |
| 495 | 20240529 | 114000 | 1135640840 | 10740 | 10700 | 10740 | 10700 | 3 |
| 496 | 20240529 | 113900 | 1135608660 | 10740 | 10720 | 10740 | 10720 | 106 |
| 497 | 20240529 | 113800 | 1134472240 | 10750 | 10740 | 10750 | 10740 | 211 |
| 498 | 20240529 | 113700 | 1132205060 | 10740 | 10740 | 10740 | 10740 | 0 |
| 499 | 20240529 | 113600 | 1132205060 | 10740 | 10700 | 10740 | 10700 | 318 |
| 500 | 20240529 | 113500 | 1128802420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 501 | 20240529 | 113400 | 1128802420 | 10700 | 10740 | 10750 | 10700 | 414 |
| 502 | 20240529 | 113300 | 1124354300 | 10750 | 10710 | 10750 | 10710 | 1005 |
| 503 | 20240529 | 113200 | 1113560340 | 10710 | 10710 | 10710 | 10710 | 89 |
| 504 | 20240529 | 113100 | 1112607150 | 10690 | 10690 | 10690 | 10690 | 1 |
| 505 | 20240529 | 113000 | 1112596460 | 10710 | 10710 | 10710 | 10710 | 400 |
| 506 | 20240529 | 112900 | 1108312460 | 10710 | 10670 | 10730 | 10670 | 352 |
| 507 | 20240529 | 112800 | 1104540170 | 10670 | 10670 | 10670 | 10670 | 24 |
| 508 | 20240529 | 112700 | 1104284090 | 10670 | 10710 | 10710 | 10660 | 216 |
| 509 | 20240529 | 112600 | 1101971380 | 10710 | 10670 | 10710 | 10670 | 533 |
| 510 | 20240529 | 112500 | 1096268930 | 10680 | 10690 | 10690 | 10660 | 873 |
| 511 | 20240529 | 112400 | 1086954580 | 10680 | 10670 | 10680 | 10670 | 470 |
| 512 | 20240529 | 112300 | 1081935110 | 10660 | 10660 | 10660 | 10660 | 1 |
| 513 | 20240529 | 112200 | 1081924450 | 10690 | 10690 | 10690 | 10690 | 0 |
| 514 | 20240529 | 112100 | 1081924450 | 10690 | 10700 | 10700 | 10640 | 4193 |
| 515 | 20240529 | 112000 | 1037254020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 516 | 20240529 | 111900 | 1037254020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 517 | 20240529 | 111800 | 1037254020 | 10700 | 10700 | 10700 | 10700 | 85 |
| 518 | 20240529 | 111700 | 1036344520 | 10700 | 10700 | 10710 | 10700 | 16 |
| 519 | 20240529 | 111600 | 1036173310 | 10710 | 10700 | 10710 | 10700 | 2 |
| 520 | 20240529 | 111500 | 1036151900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 521 | 20240529 | 111400 | 1036151900 | 10700 | 10670 | 10700 | 10660 | 11 |
| 522 | 20240529 | 111300 | 1036034550 | 10710 | 10700 | 10710 | 10700 | 220 |
| 523 | 20240529 | 111200 | 1033680540 | 10710 | 10710 | 10710 | 10710 | 1 |
| 524 | 20240529 | 111100 | 1033669830 | 10660 | 10660 | 10710 | 10660 | 98 |
| 525 | 20240529 | 111000 | 1032625100 | 10710 | 10710 | 10710 | 10660 | 103 |
| 526 | 20240529 | 110900 | 1031522020 | 10670 | 10700 | 10700 | 10650 | 3459 |
| 527 | 20240529 | 110800 | 994640280 | 10730 | 10700 | 10730 | 10700 | 3 |
| 528 | 20240529 | 110700 | 994608150 | 10720 | 10710 | 10720 | 10710 | 561 |
| 529 | 20240529 | 110600 | 988594700 | 10710 | 10710 | 10710 | 10710 | 2 |
| 530 | 20240529 | 110500 | 988573280 | 10700 | 10670 | 10700 | 10670 | 406 |
| 531 | 20240529 | 110400 | 984238200 | 10670 | 10680 | 10700 | 10670 | 32 |
| 532 | 20240529 | 110300 | 983896310 | 10690 | 10670 | 10690 | 10670 | 250 |
| 533 | 20240529 | 110200 | 981228790 | 10680 | 10680 | 10680 | 10680 | 327 |
| 534 | 20240529 | 110100 | 977736430 | 10700 | 10690 | 10700 | 10680 | 97 |
| 535 | 20240529 | 110000 | 976699790 | 10690 | 10720 | 10720 | 10680 | 526 |
| 536 | 20240529 | 105900 | 971081300 | 10690 | 10730 | 10730 | 10690 | 1257 |
| 537 | 20240529 | 105800 | 957636210 | 10730 | 10710 | 10730 | 10700 | 1273 |
| 538 | 20240529 | 105700 | 944012910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 539 | 20240529 | 105600 | 944012910 | 10730 | 10730 | 10730 | 10730 | 285 |
| 540 | 20240529 | 105500 | 940954860 | 10730 | 10730 | 10730 | 10730 | 1 |
| 541 | 20240529 | 105400 | 940944130 | 10710 | 10710 | 10710 | 10710 | 0 |
| 542 | 20240529 | 105300 | 940944130 | 10710 | 10720 | 10720 | 10710 | 50 |
| 543 | 20240529 | 105200 | 940408360 | 10720 | 10730 | 10730 | 10720 | 9 |
| 544 | 20240529 | 105100 | 940311850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 545 | 20240529 | 105000 | 940311850 | 10700 | 10710 | 10710 | 10700 | 284 |
| 546 | 20240529 | 104900 | 937272950 | 10700 | 10700 | 10700 | 10700 | 1199 |
| 547 | 20240529 | 104800 | 924443650 | 10700 | 10710 | 10740 | 10700 | 957 |
| 548 | 20240529 | 104700 | 914199760 | 10710 | 10720 | 10720 | 10710 | 651 |
| 549 | 20240529 | 104600 | 907226570 | 10710 | 10740 | 10740 | 10700 | 642 |
| 550 | 20240529 | 104500 | 900346960 | 10740 | 10740 | 10740 | 10740 | 4 |
| 551 | 20240529 | 104400 | 900304000 | 10730 | 10740 | 10740 | 10730 | 4 |
| 552 | 20240529 | 104300 | 900261050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 553 | 20240529 | 104200 | 900261050 | 10710 | 10710 | 10710 | 10710 | 10 |
| 554 | 20240529 | 104100 | 900153950 | 10710 | 10750 | 10750 | 10710 | 51 |
| 555 | 20240529 | 104000 | 899605740 | 10750 | 10700 | 10750 | 10700 | 122 |
| 556 | 20240529 | 103900 | 898294740 | 10700 | 10750 | 10750 | 10700 | 115 |
| 557 | 20240529 | 103800 | 897063040 | 10700 | 10710 | 10710 | 10700 | 1000 |
| 558 | 20240529 | 103700 | 886361250 | 10710 | 10700 | 10710 | 10700 | 108 |
| 559 | 20240529 | 103600 | 885205070 | 10700 | 10720 | 10720 | 10700 | 814 |
| 560 | 20240529 | 103500 | 876487490 | 10720 | 10720 | 10720 | 10720 | 8 |
| 561 | 20240529 | 103400 | 876401730 | 10720 | 10730 | 10730 | 10720 | 112 |
| 562 | 20240529 | 103300 | 875200550 | 10730 | 10740 | 10740 | 10730 | 38 |
| 563 | 20240529 | 103200 | 874792610 | 10740 | 10750 | 10760 | 10740 | 504 |
| 564 | 20240529 | 103100 | 869374630 | 10750 | 10750 | 10750 | 10750 | 130 |
| 565 | 20240529 | 103000 | 867977130 | 10750 | 10750 | 10750 | 10750 | 0 |
| 566 | 20240529 | 102900 | 867977130 | 10750 | 10750 | 10750 | 10750 | 1 |
| 567 | 20240529 | 102800 | 867966380 | 10750 | 10740 | 10750 | 10700 | 644 |
| 568 | 20240529 | 102700 | 861069170 | 10740 | 10730 | 10740 | 10730 | 67 |
| 569 | 20240529 | 102600 | 860350160 | 10730 | 10710 | 10730 | 10710 | 2000 |
| 570 | 20240529 | 102500 | 838910280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 571 | 20240529 | 102400 | 838910280 | 10730 | 10710 | 10730 | 10710 | 200 |
| 572 | 20240529 | 102300 | 836767280 | 10680 | 10700 | 10710 | 10680 | 1810 |
| 573 | 20240529 | 102200 | 817387080 | 10700 | 10690 | 10720 | 10670 | 766 |
| 574 | 20240529 | 102100 | 809199210 | 10690 | 10700 | 10740 | 10690 | 818 |
| 575 | 20240529 | 102000 | 800430310 | 10700 | 10710 | 10710 | 10690 | 869 |
| 576 | 20240529 | 101900 | 791133170 | 10720 | 10730 | 10730 | 10720 | 345 |
| 577 | 20240529 | 101800 | 787432610 | 10730 | 10730 | 10730 | 10730 | 86 |
| 578 | 20240529 | 101700 | 786509830 | 10730 | 10730 | 10730 | 10730 | 7 |
| 579 | 20240529 | 101600 | 786434720 | 10730 | 10730 | 10730 | 10730 | 197 |
| 580 | 20240529 | 101500 | 784320910 | 10720 | 10700 | 10720 | 10700 | 353 |
| 581 | 20240529 | 101400 | 780542410 | 10710 | 10710 | 10710 | 10710 | 256 |
| 582 | 20240529 | 101300 | 777800650 | 10710 | 10710 | 10710 | 10710 | 20 |
| 583 | 20240529 | 101200 | 777586450 | 10730 | 10700 | 10730 | 10700 | 14 |
| 584 | 20240529 | 101100 | 777436590 | 10690 | 10730 | 10730 | 10690 | 388 |
| 585 | 20240529 | 101000 | 773284090 | 10730 | 10700 | 10730 | 10700 | 200 |
| 586 | 20240529 | 100900 | 771143610 | 10700 | 10700 | 10710 | 10700 | 1131 |
| 587 | 20240529 | 100800 | 759040910 | 10710 | 10710 | 10710 | 10710 | 28 |
| 588 | 20240529 | 100700 | 758741030 | 10670 | 10730 | 10730 | 10670 | 3834 |
| 589 | 20240529 | 100600 | 717725350 | 10730 | 10740 | 10740 | 10730 | 199 |
| 590 | 20240529 | 100500 | 715590070 | 10730 | 10740 | 10740 | 10730 | 53 |
| 591 | 20240529 | 100400 | 715021280 | 10730 | 10760 | 10760 | 10730 | 1418 |
| 592 | 20240529 | 100300 | 699783740 | 10750 | 10750 | 10750 | 10750 | 68 |
| 593 | 20240529 | 100200 | 699052740 | 10750 | 10780 | 10780 | 10750 | 1130 |
| 594 | 20240529 | 100100 | 686884920 | 10780 | 10820 | 10820 | 10780 | 1975 |
| 595 | 20240529 | 100000 | 665562380 | 10830 | 10850 | 10860 | 10830 | 1487 |
| 596 | 20240529 | 095900 | 649434620 | 10840 | 10840 | 10850 | 10830 | 377 |
| 597 | 20240529 | 095800 | 645344260 | 10840 | 10840 | 10840 | 10840 | 154 |
| 598 | 20240529 | 095700 | 643674900 | 10820 | 10820 | 10850 | 10820 | 597 |
| 599 | 20240529 | 095600 | 637215000 | 10820 | 10860 | 10860 | 10810 | 548 |
| 600 | 20240529 | 095500 | 631273150 | 10860 | 10840 | 10860 | 10800 | 1458 |
| 601 | 20240529 | 095400 | 615462820 | 10840 | 10840 | 10850 | 10810 | 731 |
| 602 | 20240529 | 095300 | 607532380 | 10850 | 10810 | 10860 | 10780 | 1830 |
| 603 | 20240529 | 095200 | 587694610 | 10800 | 10760 | 10800 | 10750 | 153 |
| 604 | 20240529 | 095100 | 586048610 | 10800 | 10780 | 10800 | 10760 | 1585 |
| 605 | 20240529 | 095000 | 568974030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 606 | 20240529 | 094900 | 568974030 | 10760 | 10750 | 10760 | 10750 | 328 |
| 607 | 20240529 | 094800 | 565445070 | 10750 | 10750 | 10750 | 10750 | 158 |
| 608 | 20240529 | 094700 | 563746570 | 10750 | 10760 | 10760 | 10750 | 37 |
| 609 | 20240529 | 094600 | 563348640 | 10760 | 10760 | 10760 | 10750 | 187 |
| 610 | 20240529 | 094500 | 561336530 | 10780 | 10790 | 10790 | 10780 | 94 |
| 611 | 20240529 | 094400 | 560322290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 612 | 20240529 | 094300 | 560322290 | 10800 | 10720 | 10800 | 10720 | 1066 |
| 613 | 20240529 | 094200 | 548868210 | 10720 | 10720 | 10720 | 10720 | 47 |
| 614 | 20240529 | 094100 | 548364370 | 10700 | 10690 | 10730 | 10690 | 208 |
| 615 | 20240529 | 094000 | 546139110 | 10730 | 10730 | 10730 | 10720 | 402 |
| 616 | 20240529 | 093900 | 541826680 | 10670 | 10690 | 10690 | 10670 | 286 |
| 617 | 20240529 | 093800 | 538773060 | 10670 | 10700 | 10700 | 10670 | 2838 |
| 618 | 20240529 | 093700 | 508458760 | 10690 | 10690 | 10690 | 10690 | 1 |
| 619 | 20240529 | 093600 | 508448070 | 10690 | 10690 | 10690 | 10690 | 38 |
| 620 | 20240529 | 093500 | 508041850 | 10730 | 10730 | 10730 | 10690 | 28 |
| 621 | 20240529 | 093400 | 507741890 | 10680 | 10680 | 10680 | 10680 | 488 |
| 622 | 20240529 | 093300 | 502530050 | 10680 | 10690 | 10690 | 10680 | 2312 |
| 623 | 20240529 | 093200 | 477827890 | 10730 | 10680 | 10730 | 10680 | 100 |
| 624 | 20240529 | 093100 | 476758290 | 10680 | 10710 | 10710 | 10680 | 935 |
| 625 | 20240529 | 093000 | 466758750 | 10730 | 10720 | 10730 | 10710 | 205 |
| 626 | 20240529 | 092900 | 464562650 | 10720 | 10740 | 10750 | 10720 | 190 |
| 627 | 20240529 | 092800 | 462522180 | 10730 | 10720 | 10730 | 10700 | 640 |
| 628 | 20240529 | 092700 | 455667450 | 10720 | 10710 | 10720 | 10700 | 969 |
| 629 | 20240529 | 092600 | 445295070 | 10720 | 10740 | 10740 | 10720 | 1373 |
| 630 | 20240529 | 092500 | 430561510 | 10730 | 10740 | 10740 | 10720 | 511 |
| 631 | 20240529 | 092400 | 425077750 | 10750 | 10750 | 10750 | 10740 | 754 |
| 632 | 20240529 | 092300 | 416974980 | 10770 | 10770 | 10810 | 10770 | 1711 |
| 633 | 20240529 | 092200 | 398547230 | 10770 | 10820 | 10820 | 10770 | 1503 |
| 634 | 20240529 | 092100 | 382337700 | 10800 | 10800 | 10820 | 10800 | 913 |
| 635 | 20240529 | 092000 | 372477280 | 10800 | 10830 | 10840 | 10800 | 931 |
| 636 | 20240529 | 091900 | 362411450 | 10830 | 10830 | 10830 | 10830 | 258 |
| 637 | 20240529 | 091800 | 359617310 | 10830 | 10810 | 10830 | 10810 | 384 |
| 638 | 20240529 | 091700 | 355459930 | 10830 | 10810 | 10830 | 10810 | 58 |
| 639 | 20240529 | 091600 | 354832720 | 10810 | 10820 | 10830 | 10810 | 214 |
| 640 | 20240529 | 091500 | 352518180 | 10820 | 10840 | 10840 | 10810 | 177 |
| 641 | 20240529 | 091400 | 350602800 | 10800 | 10830 | 10850 | 10800 | 1422 |
| 642 | 20240529 | 091300 | 335207570 | 10840 | 10780 | 10840 | 10770 | 1731 |
| 643 | 20240529 | 091200 | 316487880 | 10780 | 10760 | 10780 | 10730 | 652 |
| 644 | 20240529 | 091100 | 309467240 | 10760 | 10730 | 10770 | 10720 | 360 |
| 645 | 20240529 | 091000 | 305600200 | 10730 | 10740 | 10760 | 10730 | 771 |
| 646 | 20240529 | 090900 | 297317890 | 10720 | 10710 | 10720 | 10680 | 1230 |
| 647 | 20240529 | 090800 | 284172300 | 10710 | 10710 | 10720 | 10710 | 709 |
| 648 | 20240529 | 090700 | 276578890 | 10650 | 10620 | 10660 | 10610 | 3174 |
| 649 | 20240529 | 090600 | 242817090 | 10620 | 10690 | 10690 | 10610 | 5354 |
| 650 | 20240529 | 090500 | 185773150 | 10690 | 10690 | 10690 | 10690 | 132 |
| 651 | 20240529 | 090400 | 184362070 | 10690 | 10690 | 10690 | 10690 | 196 |
| 652 | 20240529 | 090300 | 182266830 | 10680 | 10740 | 10740 | 10680 | 2087 |
| 653 | 20240529 | 090200 | 159930890 | 10740 | 10720 | 10740 | 10660 | 7665 |
| 654 | 20240529 | 090100 | 77938830 | 10730 | 10790 | 10850 | 10730 | 2418 |
| 655 | 20240529 | 090000 | 51894050 | 10840 | 10770 | 10840 | 10720 | 4574 |