33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 3 | 20240419 | 193700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240419 | 193600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240419 | 193500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240419 | 193400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240419 | 193300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240419 | 193200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240419 | 193100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240419 | 193000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240419 | 192900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240419 | 192800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240419 | 192700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240419 | 192600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240419 | 192500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240419 | 192400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240419 | 192300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240419 | 192200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240419 | 192100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240419 | 192000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240419 | 191900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240419 | 191800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240419 | 191700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240419 | 191600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240419 | 191500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240419 | 191400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240419 | 191300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240419 | 191200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240419 | 191100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240419 | 191000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240419 | 190900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240419 | 190800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 33 | 20240419 | 190700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240419 | 190600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240419 | 190500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240419 | 190400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240419 | 190300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240419 | 190200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240419 | 190100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240419 | 190000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240419 | 185900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240419 | 185800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240419 | 185700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240419 | 185600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240419 | 185500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240419 | 185400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240419 | 185300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240419 | 185200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240419 | 185100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240419 | 185000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240419 | 184900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240419 | 184800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240419 | 184700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240419 | 184600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240419 | 184500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240419 | 184400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240419 | 184300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240419 | 184200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240419 | 184100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240419 | 184000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240419 | 183900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240419 | 183800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 63 | 20240419 | 183700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240419 | 183600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240419 | 183500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240419 | 183400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240419 | 183300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240419 | 183200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240419 | 183100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240419 | 183000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240419 | 182900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240419 | 182800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240419 | 182700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240419 | 182600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240419 | 182500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240419 | 182400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240419 | 182300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240419 | 182200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240419 | 182100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240419 | 182000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240419 | 181900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240419 | 181800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240419 | 181700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240419 | 181600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240419 | 181500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240419 | 181400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240419 | 181300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240419 | 181200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240419 | 181100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240419 | 181000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240419 | 180900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240419 | 180800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 93 | 20240419 | 180700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240419 | 180600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240419 | 180500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240419 | 180400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240419 | 180300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240419 | 180200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240419 | 180100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240419 | 180000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240419 | 175900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240419 | 175800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240419 | 175700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240419 | 175600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240419 | 175500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240419 | 175400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240419 | 175300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240419 | 175200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240419 | 175100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240419 | 175000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240419 | 174900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240419 | 174800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240419 | 174700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240419 | 174600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240419 | 174500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240419 | 174400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240419 | 174300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240419 | 174200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240419 | 174100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240419 | 174000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240419 | 173900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240419 | 173800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 123 | 20240419 | 173700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240419 | 173600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240419 | 173500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240419 | 173400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240419 | 173300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240419 | 173200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240419 | 173100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240419 | 173000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240419 | 172900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240419 | 172800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240419 | 172700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240419 | 172600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240419 | 172500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240419 | 172400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240419 | 172300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240419 | 172200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240419 | 172100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240419 | 172000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240419 | 171900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240419 | 171800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240419 | 171700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240419 | 171600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240419 | 171500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240419 | 171400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240419 | 171300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240419 | 171200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240419 | 171100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240419 | 171000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240419 | 170900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240419 | 170800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 153 | 20240419 | 170700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240419 | 170600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240419 | 170500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240419 | 170400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240419 | 170300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240419 | 170200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240419 | 170100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240419 | 170000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240419 | 165900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240419 | 165800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240419 | 165700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240419 | 165600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240419 | 165500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240419 | 165400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240419 | 165300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240419 | 165200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240419 | 165100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240419 | 165000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240419 | 164900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240419 | 164800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240419 | 164700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240419 | 164600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240419 | 164500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240419 | 164400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240419 | 164300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240419 | 164200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240419 | 164100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240419 | 164000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240419 | 163900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240419 | 163800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 183 | 20240419 | 163700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240419 | 163600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240419 | 163500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240419 | 163400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240419 | 163300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240419 | 163200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240419 | 163100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240419 | 163000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240419 | 162900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240419 | 162800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240419 | 162700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240419 | 162600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240419 | 162500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240419 | 162400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240419 | 162300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240419 | 162200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240419 | 162100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240419 | 162000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240419 | 161900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240419 | 161800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240419 | 161700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240419 | 161600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240419 | 161500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240419 | 161400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240419 | 161300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240419 | 161200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240419 | 161100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240419 | 161000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240419 | 160900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240419 | 160800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 213 | 20240419 | 160700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240419 | 160600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240419 | 160500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240419 | 160400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240419 | 160300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240419 | 160200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240419 | 160100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240419 | 160000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240419 | 155900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240419 | 155800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240419 | 155700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20240419 | 155600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20240419 | 155500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20240419 | 155400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20240419 | 155300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20240419 | 155200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20240419 | 155100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20240419 | 155000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20240419 | 154900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20240419 | 154800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20240419 | 154700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20240419 | 154600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20240419 | 154500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20240419 | 154400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20240419 | 154300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20240419 | 154200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20240419 | 154100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20240419 | 154000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20240419 | 153900 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20240419 | 153800 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 243 | 20240419 | 153700 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20240419 | 153600 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20240419 | 153500 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20240419 | 153400 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20240419 | 153300 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20240419 | 153200 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20240419 | 153100 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20240419 | 153000 | 111131191125 | 3675 | 3675 | 3675 | 3675 | 255165 |
| 251 | 20240419 | 152900 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20240419 | 152800 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20240419 | 152700 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20240419 | 152600 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20240419 | 152500 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20240419 | 152400 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20240419 | 152300 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20240419 | 152200 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20240419 | 152100 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20240419 | 152000 | 110193459750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20240419 | 151900 | 110193459750 | 3680 | 3675 | 3680 | 3670 | 127573 |
| 262 | 20240419 | 151800 | 109724781035 | 3675 | 3685 | 3685 | 3675 | 69105 |
| 263 | 20240419 | 151700 | 109470538735 | 3685 | 3680 | 3690 | 3675 | 46164 |
| 264 | 20240419 | 151600 | 109300448800 | 3680 | 3670 | 3685 | 3665 | 61765 |
| 265 | 20240419 | 151500 | 109073593185 | 3670 | 3685 | 3690 | 3670 | 114514 |
| 266 | 20240419 | 151400 | 108652563780 | 3685 | 3695 | 3695 | 3685 | 51720 |
| 267 | 20240419 | 151300 | 108461815540 | 3695 | 3700 | 3700 | 3695 | 33251 |
| 268 | 20240419 | 151200 | 108338946680 | 3695 | 3700 | 3700 | 3690 | 30839 |
| 269 | 20240419 | 151100 | 108224998020 | 3690 | 3695 | 3700 | 3690 | 34202 |
| 270 | 20240419 | 151000 | 108098676390 | 3695 | 3700 | 3700 | 3685 | 65035 |
| 271 | 20240419 | 150900 | 107858681305 | 3695 | 3700 | 3705 | 3695 | 18086 |
| 272 | 20240419 | 150800 | 107791779690 | 3705 | 3705 | 3705 | 3695 | 28449 |
| 273 | 20240419 | 150700 | 107686466275 | 3705 | 3700 | 3710 | 3695 | 23708 |
| 274 | 20240419 | 150600 | 107598689815 | 3695 | 3700 | 3705 | 3695 | 30146 |
| 275 | 20240419 | 150500 | 107487120260 | 3705 | 3690 | 3705 | 3685 | 64116 |
| 276 | 20240419 | 150400 | 107250396910 | 3695 | 3710 | 3715 | 3690 | 104266 |
| 277 | 20240419 | 150300 | 106864609995 | 3705 | 3710 | 3720 | 3705 | 59724 |
| 278 | 20240419 | 150200 | 106643026335 | 3710 | 3720 | 3720 | 3710 | 11259 |
| 279 | 20240419 | 150100 | 106601220190 | 3715 | 3720 | 3720 | 3710 | 26716 |
| 280 | 20240419 | 150000 | 106501959365 | 3720 | 3720 | 3725 | 3715 | 33472 |
| 281 | 20240419 | 145900 | 106377426430 | 3720 | 3730 | 3730 | 3720 | 17307 |
| 282 | 20240419 | 145800 | 106312967945 | 3730 | 3735 | 3735 | 3725 | 5443 |
| 283 | 20240419 | 145700 | 106292667815 | 3730 | 3730 | 3735 | 3725 | 19498 |
| 284 | 20240419 | 145600 | 106219952235 | 3735 | 3715 | 3735 | 3715 | 21307 |
| 285 | 20240419 | 145500 | 106140642835 | 3720 | 3710 | 3725 | 3710 | 46631 |
| 286 | 20240419 | 145400 | 105967381930 | 3715 | 3710 | 3715 | 3705 | 33783 |
| 287 | 20240419 | 145300 | 105841980745 | 3710 | 3715 | 3715 | 3705 | 31436 |
| 288 | 20240419 | 145200 | 105725349535 | 3710 | 3710 | 3715 | 3710 | 7148 |
| 289 | 20240419 | 145100 | 105698819575 | 3710 | 3705 | 3710 | 3705 | 22829 |
| 290 | 20240419 | 145000 | 105614171315 | 3710 | 3710 | 3715 | 3705 | 16119 |
| 291 | 20240419 | 144900 | 105554400510 | 3710 | 3715 | 3715 | 3705 | 10815 |
| 292 | 20240419 | 144800 | 105514274855 | 3715 | 3720 | 3720 | 3705 | 17619 |
| 293 | 20240419 | 144700 | 105448914765 | 3720 | 3720 | 3730 | 3715 | 42365 |
| 294 | 20240419 | 144600 | 105291332185 | 3725 | 3720 | 3725 | 3715 | 16685 |
| 295 | 20240419 | 144500 | 105229223070 | 3720 | 3730 | 3735 | 3720 | 15058 |
| 296 | 20240419 | 144400 | 105173122065 | 3735 | 3720 | 3735 | 3720 | 13547 |
| 297 | 20240419 | 144300 | 105122574855 | 3720 | 3710 | 3730 | 3710 | 41522 |
| 298 | 20240419 | 144200 | 104968256555 | 3710 | 3710 | 3715 | 3705 | 10825 |
| 299 | 20240419 | 144100 | 104928094045 | 3715 | 3710 | 3715 | 3705 | 15385 |
| 300 | 20240419 | 144000 | 104871016385 | 3710 | 3710 | 3715 | 3705 | 43285 |
| 301 | 20240419 | 143900 | 104710515240 | 3715 | 3710 | 3715 | 3705 | 43214 |
| 302 | 20240419 | 143800 | 104550154205 | 3715 | 3730 | 3730 | 3685 | 236721 |
| 303 | 20240419 | 143700 | 103672809665 | 3725 | 3735 | 3740 | 3725 | 45393 |
| 304 | 20240419 | 143600 | 103503509055 | 3740 | 3750 | 3750 | 3740 | 26872 |
| 305 | 20240419 | 143500 | 103402920710 | 3745 | 3750 | 3755 | 3745 | 10255 |
| 306 | 20240419 | 143400 | 103364502745 | 3755 | 3755 | 3755 | 3745 | 13152 |
| 307 | 20240419 | 143300 | 103315152100 | 3755 | 3765 | 3765 | 3750 | 14583 |
| 308 | 20240419 | 143200 | 103260363695 | 3765 | 3765 | 3765 | 3760 | 16203 |
| 309 | 20240419 | 143100 | 103199404750 | 3765 | 3765 | 3765 | 3760 | 12634 |
| 310 | 20240419 | 143000 | 103151838305 | 3765 | 3765 | 3770 | 3755 | 23832 |
| 311 | 20240419 | 142900 | 103062186520 | 3765 | 3755 | 3770 | 3750 | 19573 |
| 312 | 20240419 | 142800 | 102988573260 | 3750 | 3750 | 3750 | 3740 | 22024 |
| 313 | 20240419 | 142700 | 102906011660 | 3750 | 3750 | 3750 | 3740 | 15672 |
| 314 | 20240419 | 142600 | 102847317470 | 3745 | 3735 | 3750 | 3735 | 42889 |
| 315 | 20240419 | 142500 | 102686932435 | 3735 | 3735 | 3740 | 3730 | 15142 |
| 316 | 20240419 | 142400 | 102630392865 | 3735 | 3730 | 3735 | 3720 | 72227 |
| 317 | 20240419 | 142300 | 102361507315 | 3730 | 3730 | 3735 | 3725 | 13049 |
| 318 | 20240419 | 142200 | 102312854555 | 3730 | 3725 | 3735 | 3720 | 12124 |
| 319 | 20240419 | 142100 | 102267682930 | 3725 | 3730 | 3735 | 3720 | 66710 |
| 320 | 20240419 | 142000 | 102019145210 | 3735 | 3725 | 3735 | 3725 | 12437 |
| 321 | 20240419 | 141900 | 101972772755 | 3730 | 3740 | 3740 | 3725 | 32956 |
| 322 | 20240419 | 141800 | 101849782520 | 3735 | 3735 | 3740 | 3730 | 7284 |
| 323 | 20240419 | 141700 | 101822572860 | 3735 | 3735 | 3740 | 3725 | 74003 |
| 324 | 20240419 | 141600 | 101546534920 | 3735 | 3740 | 3740 | 3735 | 45567 |
| 325 | 20240419 | 141500 | 101376336530 | 3735 | 3750 | 3750 | 3735 | 28332 |
| 326 | 20240419 | 141400 | 101270366600 | 3750 | 3745 | 3750 | 3745 | 24551 |
| 327 | 20240419 | 141300 | 101178415570 | 3740 | 3755 | 3755 | 3740 | 32017 |
| 328 | 20240419 | 141200 | 101058444025 | 3755 | 3760 | 3760 | 3750 | 10073 |
| 329 | 20240419 | 141100 | 101020631405 | 3760 | 3760 | 3765 | 3755 | 8010 |
| 330 | 20240419 | 141000 | 100990533965 | 3760 | 3755 | 3760 | 3755 | 16942 |
| 331 | 20240419 | 140900 | 100926871455 | 3755 | 3765 | 3770 | 3755 | 18613 |
| 332 | 20240419 | 140800 | 100856890700 | 3770 | 3770 | 3770 | 3765 | 16943 |
| 333 | 20240419 | 140700 | 100793052970 | 3775 | 3790 | 3790 | 3770 | 35163 |
| 334 | 20240419 | 140600 | 100660252380 | 3790 | 3780 | 3790 | 3780 | 20336 |
| 335 | 20240419 | 140500 | 100583261170 | 3785 | 3780 | 3785 | 3775 | 33216 |
| 336 | 20240419 | 140400 | 100457710130 | 3780 | 3775 | 3780 | 3770 | 27644 |
| 337 | 20240419 | 140300 | 100353339775 | 3775 | 3770 | 3775 | 3770 | 9214 |
| 338 | 20240419 | 140200 | 100318596160 | 3770 | 3775 | 3780 | 3765 | 8149 |
| 339 | 20240419 | 140100 | 100287881840 | 3780 | 3765 | 3790 | 3760 | 41370 |
| 340 | 20240419 | 140000 | 100131569895 | 3760 | 3750 | 3760 | 3750 | 18353 |
| 341 | 20240419 | 135900 | 100062608955 | 3745 | 3740 | 3750 | 3740 | 24107 |
| 342 | 20240419 | 135800 | 99972328335 | 3740 | 3755 | 3755 | 3740 | 69546 |
| 343 | 20240419 | 135700 | 99711666365 | 3755 | 3755 | 3765 | 3755 | 6903 |
| 344 | 20240419 | 135600 | 99685739345 | 3755 | 3750 | 3765 | 3750 | 19672 |
| 345 | 20240419 | 135500 | 99611824555 | 3760 | 3765 | 3770 | 3750 | 42258 |
| 346 | 20240419 | 135400 | 99453038740 | 3770 | 3770 | 3775 | 3765 | 13675 |
| 347 | 20240419 | 135300 | 99401475535 | 3775 | 3775 | 3775 | 3770 | 10997 |
| 348 | 20240419 | 135200 | 99359991290 | 3775 | 3770 | 3775 | 3765 | 8254 |
| 349 | 20240419 | 135100 | 99328872150 | 3770 | 3760 | 3770 | 3760 | 6212 |
| 350 | 20240419 | 135000 | 99305479595 | 3760 | 3765 | 3765 | 3760 | 13122 |
| 351 | 20240419 | 134900 | 99256100250 | 3760 | 3770 | 3770 | 3760 | 4979 |
| 352 | 20240419 | 134800 | 99237335520 | 3770 | 3760 | 3770 | 3760 | 22502 |
| 353 | 20240419 | 134700 | 99152656000 | 3760 | 3765 | 3770 | 3760 | 11630 |
| 354 | 20240419 | 134600 | 99108900830 | 3770 | 3770 | 3770 | 3765 | 5583 |
| 355 | 20240419 | 134500 | 99087873040 | 3770 | 3770 | 3770 | 3765 | 3847 |
| 356 | 20240419 | 134400 | 99073377530 | 3770 | 3770 | 3770 | 3760 | 11111 |
| 357 | 20240419 | 134300 | 99031545790 | 3765 | 3775 | 3775 | 3765 | 29498 |
| 358 | 20240419 | 134200 | 98920438400 | 3775 | 3770 | 3775 | 3770 | 5976 |
| 359 | 20240419 | 134100 | 98897889400 | 3775 | 3765 | 3775 | 3765 | 9928 |
| 360 | 20240419 | 134000 | 98860459795 | 3770 | 3765 | 3770 | 3765 | 8368 |
| 361 | 20240419 | 133900 | 98828934005 | 3770 | 3765 | 3770 | 3760 | 18221 |
| 362 | 20240419 | 133800 | 98760335170 | 3760 | 3765 | 3765 | 3755 | 21042 |
| 363 | 20240419 | 133700 | 98681187340 | 3770 | 3770 | 3775 | 3765 | 20850 |
| 364 | 20240419 | 133600 | 98602590425 | 3770 | 3765 | 3775 | 3760 | 20443 |
| 365 | 20240419 | 133500 | 98525598740 | 3760 | 3765 | 3770 | 3760 | 32475 |
| 366 | 20240419 | 133400 | 98403404890 | 3760 | 3760 | 3775 | 3760 | 13171 |
| 367 | 20240419 | 133300 | 98353843130 | 3760 | 3780 | 3780 | 3760 | 56964 |
| 368 | 20240419 | 133200 | 98139120025 | 3775 | 3790 | 3790 | 3775 | 26043 |
| 369 | 20240419 | 133100 | 98040614230 | 3790 | 3785 | 3790 | 3780 | 18553 |
| 370 | 20240419 | 133000 | 97970399895 | 3785 | 3800 | 3800 | 3785 | 40796 |
| 371 | 20240419 | 132900 | 97815686695 | 3800 | 3790 | 3800 | 3790 | 28018 |
| 372 | 20240419 | 132800 | 97709365040 | 3795 | 3785 | 3795 | 3780 | 25227 |
| 373 | 20240419 | 132700 | 97613793505 | 3785 | 3780 | 3785 | 3775 | 9672 |
| 374 | 20240419 | 132600 | 97577222270 | 3775 | 3780 | 3780 | 3770 | 4567 |
| 375 | 20240419 | 132500 | 97559971405 | 3780 | 3775 | 3780 | 3770 | 13975 |
| 376 | 20240419 | 132400 | 97507238855 | 3780 | 3785 | 3790 | 3770 | 32331 |
| 377 | 20240419 | 132300 | 97385018290 | 3785 | 3785 | 3785 | 3775 | 11776 |
| 378 | 20240419 | 132200 | 97340484290 | 3775 | 3785 | 3785 | 3775 | 27152 |
| 379 | 20240419 | 132100 | 97237884685 | 3780 | 3775 | 3785 | 3770 | 36133 |
| 380 | 20240419 | 132000 | 97101365670 | 3775 | 3790 | 3800 | 3775 | 72445 |
| 381 | 20240419 | 131900 | 96826820000 | 3790 | 3760 | 3790 | 3760 | 106135 |
| 382 | 20240419 | 131800 | 96426002320 | 3760 | 3750 | 3765 | 3745 | 15480 |
| 383 | 20240419 | 131700 | 96367861375 | 3750 | 3750 | 3755 | 3745 | 14770 |
| 384 | 20240419 | 131600 | 96312475420 | 3745 | 3740 | 3750 | 3735 | 6158 |
| 385 | 20240419 | 131500 | 96289435345 | 3740 | 3740 | 3740 | 3730 | 14986 |
| 386 | 20240419 | 131400 | 96233448380 | 3740 | 3730 | 3740 | 3730 | 6217 |
| 387 | 20240419 | 131300 | 96210223425 | 3735 | 3740 | 3740 | 3730 | 14883 |
| 388 | 20240419 | 131200 | 96154655485 | 3740 | 3740 | 3740 | 3730 | 14105 |
| 389 | 20240419 | 131100 | 96101969255 | 3740 | 3750 | 3750 | 3735 | 52953 |
| 390 | 20240419 | 131000 | 95903960880 | 3750 | 3750 | 3755 | 3740 | 24202 |
| 391 | 20240419 | 130900 | 95813271395 | 3750 | 3755 | 3760 | 3750 | 15472 |
| 392 | 20240419 | 130800 | 95755167245 | 3755 | 3745 | 3755 | 3740 | 25152 |
| 393 | 20240419 | 130700 | 95660956660 | 3740 | 3740 | 3745 | 3725 | 78055 |
| 394 | 20240419 | 130600 | 95369656040 | 3745 | 3755 | 3755 | 3735 | 37240 |
| 395 | 20240419 | 130500 | 95230342725 | 3755 | 3750 | 3765 | 3740 | 37525 |
| 396 | 20240419 | 130400 | 95089568905 | 3750 | 3760 | 3765 | 3750 | 18727 |
| 397 | 20240419 | 130300 | 95019173605 | 3760 | 3755 | 3760 | 3750 | 16185 |
| 398 | 20240419 | 130200 | 94958348305 | 3755 | 3755 | 3755 | 3745 | 22126 |
| 399 | 20240419 | 130100 | 94875354570 | 3755 | 3750 | 3755 | 3750 | 16160 |
| 400 | 20240419 | 130000 | 94814739540 | 3750 | 3730 | 3750 | 3725 | 31553 |
| 401 | 20240419 | 125900 | 94696845640 | 3730 | 3730 | 3735 | 3725 | 22977 |
| 402 | 20240419 | 125800 | 94611138065 | 3735 | 3730 | 3740 | 3730 | 19559 |
| 403 | 20240419 | 125700 | 94538148025 | 3735 | 3740 | 3740 | 3730 | 22930 |
| 404 | 20240419 | 125600 | 94452470620 | 3740 | 3745 | 3745 | 3735 | 18490 |
| 405 | 20240419 | 125500 | 94383347985 | 3740 | 3740 | 3745 | 3740 | 11477 |
| 406 | 20240419 | 125400 | 94340405840 | 3740 | 3750 | 3750 | 3735 | 38792 |
| 407 | 20240419 | 125300 | 94195289055 | 3750 | 3765 | 3765 | 3745 | 50291 |
| 408 | 20240419 | 125200 | 94006588055 | 3765 | 3765 | 3770 | 3760 | 19110 |
| 409 | 20240419 | 125100 | 93934638645 | 3770 | 3760 | 3770 | 3760 | 29844 |
| 410 | 20240419 | 125000 | 93822334465 | 3760 | 3760 | 3765 | 3755 | 14791 |
| 411 | 20240419 | 124900 | 93766724035 | 3765 | 3770 | 3770 | 3755 | 23118 |
| 412 | 20240419 | 124800 | 93679784805 | 3760 | 3770 | 3770 | 3760 | 43593 |
| 413 | 20240419 | 124700 | 93515634985 | 3775 | 3770 | 3775 | 3765 | 42136 |
| 414 | 20240419 | 124600 | 93356767675 | 3770 | 3765 | 3775 | 3755 | 71533 |
| 415 | 20240419 | 124500 | 93087114285 | 3755 | 3745 | 3770 | 3740 | 54012 |
| 416 | 20240419 | 124400 | 92884376940 | 3745 | 3740 | 3745 | 3735 | 20178 |
| 417 | 20240419 | 124300 | 92808888560 | 3735 | 3735 | 3750 | 3735 | 8971 |
| 418 | 20240419 | 124200 | 92775325845 | 3735 | 3740 | 3745 | 3730 | 22836 |
| 419 | 20240419 | 124100 | 92689981530 | 3740 | 3725 | 3745 | 3725 | 10300 |
| 420 | 20240419 | 124000 | 92651514140 | 3725 | 3715 | 3730 | 3710 | 15618 |
| 421 | 20240419 | 123900 | 92593483925 | 3715 | 3730 | 3730 | 3715 | 37543 |
| 422 | 20240419 | 123800 | 92453840570 | 3730 | 3735 | 3740 | 3725 | 30305 |
| 423 | 20240419 | 123700 | 92340729755 | 3735 | 3740 | 3745 | 3730 | 27669 |
| 424 | 20240419 | 123600 | 92237326565 | 3735 | 3765 | 3770 | 3735 | 72075 |
| 425 | 20240419 | 123500 | 91966864895 | 3765 | 3760 | 3770 | 3760 | 28860 |
| 426 | 20240419 | 123400 | 91858240880 | 3760 | 3750 | 3760 | 3745 | 28520 |
| 427 | 20240419 | 123300 | 91751134750 | 3750 | 3760 | 3760 | 3745 | 44595 |
| 428 | 20240419 | 123200 | 91583803840 | 3755 | 3755 | 3760 | 3750 | 33189 |
| 429 | 20240419 | 123100 | 91459114655 | 3755 | 3750 | 3755 | 3745 | 53162 |
| 430 | 20240419 | 123000 | 91259744725 | 3750 | 3745 | 3755 | 3745 | 14210 |
| 431 | 20240419 | 122900 | 91206482035 | 3750 | 3740 | 3750 | 3735 | 15451 |
| 432 | 20240419 | 122800 | 91148667750 | 3740 | 3750 | 3750 | 3740 | 23554 |
| 433 | 20240419 | 122700 | 91060472735 | 3750 | 3750 | 3755 | 3735 | 53906 |
| 434 | 20240419 | 122600 | 90858407035 | 3745 | 3735 | 3750 | 3735 | 80824 |
| 435 | 20240419 | 122500 | 90556030345 | 3735 | 3730 | 3735 | 3720 | 36819 |
| 436 | 20240419 | 122400 | 90418687190 | 3730 | 3715 | 3730 | 3710 | 35707 |
| 437 | 20240419 | 122300 | 90285775990 | 3715 | 3715 | 3715 | 3710 | 10878 |
| 438 | 20240419 | 122200 | 90245383985 | 3715 | 3715 | 3715 | 3710 | 4450 |
| 439 | 20240419 | 122100 | 90228865775 | 3710 | 3715 | 3715 | 3710 | 23566 |
| 440 | 20240419 | 122000 | 90141409355 | 3715 | 3715 | 3715 | 3710 | 15379 |
| 441 | 20240419 | 121900 | 90084309365 | 3710 | 3715 | 3720 | 3710 | 26255 |
| 442 | 20240419 | 121800 | 89986847195 | 3710 | 3705 | 3720 | 3695 | 27729 |
| 443 | 20240419 | 121700 | 89884167130 | 3710 | 3720 | 3725 | 3705 | 38310 |
| 444 | 20240419 | 121600 | 89741779430 | 3720 | 3715 | 3725 | 3715 | 41233 |
| 445 | 20240419 | 121500 | 89588437750 | 3720 | 3715 | 3720 | 3705 | 21728 |
| 446 | 20240419 | 121400 | 89507744415 | 3715 | 3700 | 3715 | 3695 | 22831 |
| 447 | 20240419 | 121300 | 89423154760 | 3700 | 3705 | 3710 | 3695 | 52733 |
| 448 | 20240419 | 121200 | 89228005890 | 3710 | 3710 | 3710 | 3700 | 21390 |
| 449 | 20240419 | 121100 | 89148708110 | 3700 | 3715 | 3720 | 3700 | 86805 |
| 450 | 20240419 | 121000 | 88826611905 | 3710 | 3710 | 3720 | 3705 | 29535 |
| 451 | 20240419 | 120900 | 88716934625 | 3710 | 3710 | 3715 | 3705 | 19714 |
| 452 | 20240419 | 120800 | 88643800770 | 3705 | 3705 | 3715 | 3705 | 18119 |
| 453 | 20240419 | 120700 | 88576609245 | 3705 | 3710 | 3715 | 3700 | 46184 |
| 454 | 20240419 | 120600 | 88405387970 | 3715 | 3715 | 3715 | 3700 | 45357 |
| 455 | 20240419 | 120500 | 88237057900 | 3715 | 3705 | 3720 | 3700 | 60913 |
| 456 | 20240419 | 120400 | 88011011255 | 3700 | 3685 | 3705 | 3685 | 36801 |
| 457 | 20240419 | 120300 | 87874934030 | 3685 | 3675 | 3700 | 3670 | 51629 |
| 458 | 20240419 | 120200 | 87684488815 | 3675 | 3665 | 3680 | 3665 | 24556 |
| 459 | 20240419 | 120100 | 87594292285 | 3665 | 3655 | 3670 | 3650 | 10257 |
| 460 | 20240419 | 120000 | 87556766950 | 3655 | 3660 | 3660 | 3645 | 22395 |
| 461 | 20240419 | 115900 | 87474981930 | 3665 | 3655 | 3665 | 3650 | 16936 |
| 462 | 20240419 | 115800 | 87413046665 | 3655 | 3650 | 3655 | 3645 | 22116 |
| 463 | 20240419 | 115700 | 87332249050 | 3650 | 3655 | 3660 | 3645 | 19617 |
| 464 | 20240419 | 115600 | 87260543365 | 3655 | 3640 | 3655 | 3635 | 18635 |
| 465 | 20240419 | 115500 | 87192573865 | 3645 | 3640 | 3645 | 3630 | 13388 |
| 466 | 20240419 | 115400 | 87143893460 | 3635 | 3630 | 3645 | 3630 | 11495 |
| 467 | 20240419 | 115300 | 87102127655 | 3635 | 3645 | 3650 | 3615 | 65111 |
| 468 | 20240419 | 115200 | 86865915045 | 3645 | 3635 | 3650 | 3635 | 12450 |
| 469 | 20240419 | 115100 | 86820551830 | 3635 | 3635 | 3640 | 3630 | 28553 |
| 470 | 20240419 | 115000 | 86716770340 | 3635 | 3615 | 3635 | 3610 | 59260 |
| 471 | 20240419 | 114900 | 86502196650 | 3615 | 3620 | 3625 | 3605 | 63301 |
| 472 | 20240419 | 114800 | 86273449150 | 3625 | 3630 | 3630 | 3615 | 43262 |
| 473 | 20240419 | 114700 | 86116797600 | 3635 | 3640 | 3640 | 3625 | 22137 |
| 474 | 20240419 | 114600 | 86036353360 | 3640 | 3630 | 3640 | 3620 | 40470 |
| 475 | 20240419 | 114500 | 85889468295 | 3630 | 3650 | 3650 | 3630 | 78510 |
| 476 | 20240419 | 114400 | 85604004290 | 3650 | 3650 | 3650 | 3640 | 9791 |
| 477 | 20240419 | 114300 | 85568316835 | 3650 | 3650 | 3650 | 3640 | 13594 |
| 478 | 20240419 | 114200 | 85518767620 | 3650 | 3655 | 3655 | 3645 | 24393 |
| 479 | 20240419 | 114100 | 85429739600 | 3655 | 3655 | 3665 | 3650 | 7105 |
| 480 | 20240419 | 114000 | 85403759670 | 3665 | 3655 | 3665 | 3650 | 41403 |
| 481 | 20240419 | 113900 | 85252484930 | 3650 | 3655 | 3660 | 3650 | 43241 |
| 482 | 20240419 | 113800 | 85094563005 | 3655 | 3675 | 3680 | 3655 | 74147 |
| 483 | 20240419 | 113700 | 84822933760 | 3675 | 3690 | 3700 | 3675 | 23619 |
| 484 | 20240419 | 113600 | 84735899275 | 3690 | 3670 | 3690 | 3665 | 27061 |
| 485 | 20240419 | 113500 | 84636394640 | 3670 | 3670 | 3680 | 3665 | 41768 |
| 486 | 20240419 | 113400 | 84483098810 | 3670 | 3700 | 3700 | 3670 | 30370 |
| 487 | 20240419 | 113300 | 84371214800 | 3690 | 3710 | 3715 | 3690 | 58195 |
| 488 | 20240419 | 113200 | 84155532370 | 3710 | 3685 | 3715 | 3685 | 27535 |
| 489 | 20240419 | 113100 | 84053761870 | 3685 | 3685 | 3695 | 3675 | 25807 |
| 490 | 20240419 | 113000 | 83958760785 | 3685 | 3700 | 3705 | 3685 | 52875 |
| 491 | 20240419 | 112900 | 83763321500 | 3700 | 3705 | 3710 | 3695 | 66034 |
| 492 | 20240419 | 112800 | 83519086390 | 3705 | 3690 | 3715 | 3690 | 80597 |
| 493 | 20240419 | 112700 | 83221007340 | 3690 | 3670 | 3735 | 3670 | 116356 |
| 494 | 20240419 | 112600 | 82791400230 | 3670 | 3650 | 3670 | 3645 | 52001 |
| 495 | 20240419 | 112500 | 82601094015 | 3650 | 3645 | 3665 | 3640 | 51026 |
| 496 | 20240419 | 112400 | 82414597440 | 3645 | 3625 | 3645 | 3620 | 31671 |
| 497 | 20240419 | 112300 | 82299603680 | 3625 | 3630 | 3630 | 3620 | 42275 |
| 498 | 20240419 | 112200 | 82146375600 | 3630 | 3625 | 3635 | 3620 | 65520 |
| 499 | 20240419 | 112100 | 81908763125 | 3625 | 3615 | 3625 | 3600 | 212273 |
| 500 | 20240419 | 112000 | 81143365990 | 3615 | 3605 | 3625 | 3605 | 116929 |
| 501 | 20240419 | 111900 | 80721109540 | 3605 | 3625 | 3630 | 3605 | 179327 |
| 502 | 20240419 | 111800 | 80072754100 | 3620 | 3650 | 3650 | 3620 | 138912 |
| 503 | 20240419 | 111700 | 79567969445 | 3645 | 3650 | 3660 | 3640 | 57102 |
| 504 | 20240419 | 111600 | 79359602235 | 3655 | 3640 | 3665 | 3640 | 92117 |
| 505 | 20240419 | 111500 | 79023470855 | 3640 | 3640 | 3655 | 3630 | 86109 |
| 506 | 20240419 | 111400 | 78710145625 | 3640 | 3640 | 3665 | 3630 | 338013 |
| 507 | 20240419 | 111300 | 77478961890 | 3650 | 3715 | 3715 | 3640 | 636759 |
| 508 | 20240419 | 111200 | 75132757690 | 3715 | 3735 | 3735 | 3715 | 121615 |
| 509 | 20240419 | 111100 | 74680075105 | 3735 | 3740 | 3745 | 3730 | 18299 |
| 510 | 20240419 | 111000 | 74611729670 | 3735 | 3750 | 3755 | 3735 | 62087 |
| 511 | 20240419 | 110900 | 74379250950 | 3755 | 3745 | 3760 | 3740 | 54125 |
| 512 | 20240419 | 110800 | 74176514620 | 3745 | 3740 | 3750 | 3730 | 40347 |
| 513 | 20240419 | 110700 | 74025753910 | 3730 | 3725 | 3735 | 3720 | 41692 |
| 514 | 20240419 | 110600 | 73870490200 | 3725 | 3725 | 3740 | 3720 | 80572 |
| 515 | 20240419 | 110500 | 73570514565 | 3725 | 3735 | 3740 | 3720 | 110693 |
| 516 | 20240419 | 110400 | 73157872285 | 3735 | 3745 | 3750 | 3735 | 55408 |
| 517 | 20240419 | 110300 | 72950629115 | 3740 | 3740 | 3750 | 3740 | 29389 |
| 518 | 20240419 | 110200 | 72840659715 | 3750 | 3750 | 3755 | 3740 | 32686 |
| 519 | 20240419 | 110100 | 72718213480 | 3755 | 3735 | 3760 | 3735 | 58594 |
| 520 | 20240419 | 110000 | 72498752620 | 3735 | 3740 | 3745 | 3735 | 51880 |
| 521 | 20240419 | 105900 | 72304808600 | 3740 | 3735 | 3745 | 3725 | 84138 |
| 522 | 20240419 | 105800 | 71990498925 | 3730 | 3750 | 3755 | 3730 | 144409 |
| 523 | 20240419 | 105700 | 71450719075 | 3745 | 3745 | 3760 | 3735 | 80302 |
| 524 | 20240419 | 105600 | 71149779620 | 3740 | 3760 | 3760 | 3740 | 260588 |
| 525 | 20240419 | 105500 | 70172632715 | 3760 | 3780 | 3785 | 3755 | 102064 |
| 526 | 20240419 | 105400 | 69788218990 | 3780 | 3800 | 3800 | 3775 | 78039 |
| 527 | 20240419 | 105300 | 69492747020 | 3805 | 3805 | 3810 | 3795 | 54523 |
| 528 | 20240419 | 105200 | 69285400770 | 3805 | 3795 | 3805 | 3790 | 56698 |
| 529 | 20240419 | 105100 | 69070196210 | 3790 | 3770 | 3800 | 3770 | 81019 |
| 530 | 20240419 | 105000 | 68763771885 | 3765 | 3800 | 3800 | 3765 | 222295 |
| 531 | 20240419 | 104900 | 67923548105 | 3800 | 3800 | 3805 | 3785 | 276989 |
| 532 | 20240419 | 104800 | 66872172845 | 3800 | 3805 | 3810 | 3800 | 138581 |
| 533 | 20240419 | 104700 | 66345242150 | 3805 | 3830 | 3830 | 3805 | 204331 |
| 534 | 20240419 | 104600 | 65566072860 | 3825 | 3830 | 3835 | 3825 | 62375 |
| 535 | 20240419 | 104500 | 65327325670 | 3830 | 3845 | 3845 | 3830 | 42717 |
| 536 | 20240419 | 104400 | 65163416295 | 3840 | 3845 | 3845 | 3840 | 37957 |
| 537 | 20240419 | 104300 | 65017500070 | 3845 | 3845 | 3845 | 3840 | 26746 |
| 538 | 20240419 | 104200 | 64914670740 | 3840 | 3840 | 3850 | 3835 | 16367 |
| 539 | 20240419 | 104100 | 64851805765 | 3835 | 3825 | 3840 | 3825 | 22181 |
| 540 | 20240419 | 104000 | 64766848990 | 3825 | 3830 | 3835 | 3825 | 60936 |
| 541 | 20240419 | 103900 | 64533691230 | 3830 | 3840 | 3845 | 3825 | 150137 |
| 542 | 20240419 | 103800 | 63958374830 | 3840 | 3845 | 3855 | 3840 | 33954 |
| 543 | 20240419 | 103700 | 63827824950 | 3845 | 3845 | 3855 | 3845 | 18493 |
| 544 | 20240419 | 103600 | 63756637265 | 3845 | 3840 | 3855 | 3835 | 63264 |
| 545 | 20240419 | 103500 | 63513417830 | 3845 | 3835 | 3845 | 3835 | 39152 |
| 546 | 20240419 | 103400 | 63363070230 | 3840 | 3840 | 3850 | 3835 | 52706 |
| 547 | 20240419 | 103300 | 63160701355 | 3835 | 3835 | 3845 | 3835 | 49930 |
| 548 | 20240419 | 103200 | 62968908555 | 3835 | 3845 | 3850 | 3835 | 110173 |
| 549 | 20240419 | 103100 | 62545754775 | 3845 | 3855 | 3860 | 3845 | 88084 |
| 550 | 20240419 | 103000 | 62206622450 | 3860 | 3855 | 3860 | 3850 | 48981 |
| 551 | 20240419 | 102900 | 62017860705 | 3850 | 3865 | 3865 | 3850 | 86939 |
| 552 | 20240419 | 102800 | 61682588510 | 3865 | 3880 | 3880 | 3860 | 51105 |
| 553 | 20240419 | 102700 | 61484874985 | 3875 | 3875 | 3885 | 3875 | 62922 |
| 554 | 20240419 | 102600 | 61240878435 | 3880 | 3875 | 3885 | 3875 | 8304 |
| 555 | 20240419 | 102500 | 61208689575 | 3875 | 3875 | 3885 | 3870 | 35333 |
| 556 | 20240419 | 102400 | 61071763965 | 3875 | 3860 | 3880 | 3855 | 96275 |
| 557 | 20240419 | 102300 | 60699729795 | 3860 | 3880 | 3880 | 3860 | 134306 |
| 558 | 20240419 | 102200 | 60179920150 | 3880 | 3890 | 3890 | 3880 | 64622 |
| 559 | 20240419 | 102100 | 59928940825 | 3890 | 3895 | 3900 | 3885 | 22911 |
| 560 | 20240419 | 102000 | 59839817550 | 3895 | 3895 | 3900 | 3885 | 58899 |
| 561 | 20240419 | 101900 | 59610666165 | 3895 | 3890 | 3905 | 3890 | 14613 |
| 562 | 20240419 | 101800 | 59553789415 | 3890 | 3905 | 3910 | 3890 | 23277 |
| 563 | 20240419 | 101700 | 59463020765 | 3900 | 3900 | 3905 | 3895 | 28689 |
| 564 | 20240419 | 101600 | 59351142085 | 3900 | 3890 | 3905 | 3890 | 24105 |
| 565 | 20240419 | 101500 | 59257296595 | 3895 | 3895 | 3895 | 3885 | 12658 |
| 566 | 20240419 | 101400 | 59208066285 | 3890 | 3890 | 3900 | 3880 | 47651 |
| 567 | 20240419 | 101300 | 59022895775 | 3885 | 3890 | 3895 | 3885 | 38030 |
| 568 | 20240419 | 101200 | 58874989275 | 3890 | 3895 | 3900 | 3890 | 47813 |
| 569 | 20240419 | 101100 | 58688903220 | 3900 | 3895 | 3900 | 3895 | 14219 |
| 570 | 20240419 | 101000 | 58633500015 | 3895 | 3910 | 3915 | 3890 | 146162 |
| 571 | 20240419 | 100900 | 58063148500 | 3915 | 3915 | 3920 | 3915 | 24979 |
| 572 | 20240419 | 100800 | 57965337715 | 3915 | 3915 | 3920 | 3910 | 29023 |
| 573 | 20240419 | 100700 | 57851725970 | 3915 | 3910 | 3915 | 3910 | 8887 |
| 574 | 20240419 | 100600 | 57816937420 | 3910 | 3915 | 3920 | 3910 | 17158 |
| 575 | 20240419 | 100500 | 57749787540 | 3920 | 3915 | 3920 | 3910 | 23659 |
| 576 | 20240419 | 100400 | 57657193840 | 3915 | 3925 | 3925 | 3900 | 57037 |
| 577 | 20240419 | 100300 | 57434184310 | 3925 | 3930 | 3930 | 3920 | 69647 |
| 578 | 20240419 | 100200 | 57160789720 | 3930 | 3915 | 3935 | 3910 | 131108 |
| 579 | 20240419 | 100100 | 56645835370 | 3920 | 3910 | 3920 | 3905 | 30929 |
| 580 | 20240419 | 100000 | 56524891505 | 3910 | 3895 | 3910 | 3890 | 43904 |
| 581 | 20240419 | 095900 | 56353803785 | 3895 | 3895 | 3900 | 3890 | 24892 |
| 582 | 20240419 | 095800 | 56256883920 | 3890 | 3905 | 3905 | 3890 | 49797 |
| 583 | 20240419 | 095700 | 56062835275 | 3905 | 3910 | 3915 | 3900 | 35789 |
| 584 | 20240419 | 095600 | 55923023755 | 3910 | 3930 | 3930 | 3905 | 48806 |
| 585 | 20240419 | 095500 | 55731943605 | 3920 | 3925 | 3935 | 3920 | 82253 |
| 586 | 20240419 | 095400 | 55408882885 | 3925 | 3920 | 3930 | 3915 | 56209 |
| 587 | 20240419 | 095300 | 55188291830 | 3920 | 3900 | 3920 | 3900 | 27438 |
| 588 | 20240419 | 095200 | 55081014920 | 3905 | 3900 | 3905 | 3895 | 23732 |
| 589 | 20240419 | 095100 | 54988460655 | 3900 | 3895 | 3910 | 3890 | 63365 |
| 590 | 20240419 | 095000 | 54741333550 | 3900 | 3895 | 3900 | 3885 | 42322 |
| 591 | 20240419 | 094900 | 54576591645 | 3895 | 3885 | 3900 | 3885 | 55647 |
| 592 | 20240419 | 094800 | 54360057400 | 3885 | 3915 | 3920 | 3885 | 187134 |
| 593 | 20240419 | 094700 | 53630013710 | 3920 | 3935 | 3945 | 3915 | 254876 |
| 594 | 20240419 | 094600 | 52626976475 | 3935 | 3935 | 3940 | 3930 | 99028 |
| 595 | 20240419 | 094500 | 52237243780 | 3935 | 3920 | 3935 | 3910 | 211307 |
| 596 | 20240419 | 094400 | 51408885555 | 3925 | 3915 | 3930 | 3910 | 191041 |
| 597 | 20240419 | 094300 | 50659552045 | 3910 | 3915 | 3915 | 3905 | 156415 |
| 598 | 20240419 | 094200 | 50047766540 | 3915 | 3905 | 3915 | 3900 | 169650 |
| 599 | 20240419 | 094100 | 49384563525 | 3905 | 3885 | 3905 | 3880 | 100335 |
| 600 | 20240419 | 094000 | 48993700330 | 3885 | 3885 | 3890 | 3880 | 38240 |
| 601 | 20240419 | 093900 | 48845140165 | 3885 | 3865 | 3890 | 3860 | 116293 |
| 602 | 20240419 | 093800 | 48393938880 | 3860 | 3880 | 3880 | 3860 | 99721 |
| 603 | 20240419 | 093700 | 48008167750 | 3880 | 3875 | 3880 | 3870 | 86228 |
| 604 | 20240419 | 093600 | 47673959275 | 3875 | 3865 | 3880 | 3860 | 67867 |
| 605 | 20240419 | 093500 | 47411146270 | 3865 | 3875 | 3875 | 3860 | 92451 |
| 606 | 20240419 | 093400 | 47053548440 | 3870 | 3860 | 3875 | 3845 | 129483 |
| 607 | 20240419 | 093300 | 46553570585 | 3860 | 3860 | 3865 | 3850 | 88913 |
| 608 | 20240419 | 093200 | 46210646940 | 3860 | 3835 | 3860 | 3830 | 88761 |
| 609 | 20240419 | 093100 | 45869504215 | 3830 | 3830 | 3835 | 3825 | 54331 |
| 610 | 20240419 | 093000 | 45661500025 | 3830 | 3830 | 3840 | 3825 | 161035 |
| 611 | 20240419 | 092900 | 45045040465 | 3830 | 3835 | 3845 | 3830 | 93755 |
| 612 | 20240419 | 092800 | 44685464080 | 3835 | 3840 | 3845 | 3830 | 130282 |
| 613 | 20240419 | 092700 | 44185876110 | 3840 | 3840 | 3855 | 3840 | 54687 |
| 614 | 20240419 | 092600 | 43975622755 | 3840 | 3855 | 3855 | 3840 | 121708 |
| 615 | 20240419 | 092500 | 43507218355 | 3855 | 3835 | 3855 | 3830 | 236587 |
| 616 | 20240419 | 092400 | 42599350740 | 3835 | 3855 | 3860 | 3835 | 205647 |
| 617 | 20240419 | 092300 | 41808463195 | 3855 | 3870 | 3875 | 3855 | 138384 |
| 618 | 20240419 | 092200 | 41273501350 | 3870 | 3860 | 3875 | 3860 | 79756 |
| 619 | 20240419 | 092100 | 40965133275 | 3860 | 3850 | 3865 | 3845 | 230906 |
| 620 | 20240419 | 092000 | 40075184775 | 3850 | 3880 | 3885 | 3850 | 354040 |
| 621 | 20240419 | 091900 | 38705992240 | 3880 | 3890 | 3895 | 3880 | 120765 |
| 622 | 20240419 | 091800 | 38236947795 | 3890 | 3900 | 3900 | 3885 | 125084 |
| 623 | 20240419 | 091700 | 37750303335 | 3895 | 3915 | 3920 | 3895 | 304256 |
| 624 | 20240419 | 091600 | 36561650805 | 3915 | 3910 | 3915 | 3905 | 67915 |
| 625 | 20240419 | 091500 | 36296037110 | 3915 | 3915 | 3920 | 3900 | 141671 |
| 626 | 20240419 | 091400 | 35742458020 | 3910 | 3915 | 3930 | 3905 | 224016 |
| 627 | 20240419 | 091300 | 34864434450 | 3915 | 3900 | 3915 | 3895 | 120715 |
| 628 | 20240419 | 091200 | 34392671065 | 3895 | 3875 | 3910 | 3870 | 185326 |
| 629 | 20240419 | 091100 | 33671517775 | 3880 | 3890 | 3890 | 3875 | 215607 |
| 630 | 20240419 | 091000 | 32834643420 | 3880 | 3930 | 3940 | 3870 | 447757 |
| 631 | 20240419 | 090900 | 31087903490 | 3930 | 3925 | 3930 | 3885 | 522278 |
| 632 | 20240419 | 090800 | 29049162645 | 3920 | 3965 | 3970 | 3920 | 572392 |
| 633 | 20240419 | 090700 | 26791996235 | 3970 | 3970 | 3990 | 3960 | 234650 |
| 634 | 20240419 | 090600 | 25860298575 | 3970 | 4015 | 4015 | 3950 | 557911 |
| 635 | 20240419 | 090500 | 23640066365 | 4015 | 4000 | 4030 | 3980 | 454644 |
| 636 | 20240419 | 090400 | 21820710075 | 4000 | 3980 | 4010 | 3975 | 355761 |
| 637 | 20240419 | 090300 | 20399510045 | 3980 | 4025 | 4030 | 3980 | 750658 |
| 638 | 20240419 | 090200 | 17392362980 | 4025 | 4030 | 4045 | 4000 | 1266913 |
| 639 | 20240419 | 090100 | 12294420575 | 4030 | 3975 | 4035 | 3975 | 1422855 |
| 640 | 20240419 | 090000 | 6595016065 | 3980 | 3990 | 4000 | 3920 | 1659611 |