33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 3 | 20240425 | 195100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240425 | 195000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240425 | 194900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240425 | 194800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240425 | 194700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240425 | 194600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240425 | 194500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240425 | 194400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240425 | 194300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240425 | 194200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240425 | 194100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240425 | 194000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240425 | 193900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240425 | 193800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240425 | 193700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240425 | 193600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240425 | 193500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240425 | 193400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240425 | 193300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240425 | 193200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240425 | 193100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240425 | 193000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240425 | 192900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240425 | 192800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240425 | 192700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240425 | 192600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240425 | 192500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240425 | 192400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240425 | 192300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240425 | 192200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 33 | 20240425 | 192100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240425 | 192000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240425 | 191900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240425 | 191800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240425 | 191700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240425 | 191600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240425 | 191500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240425 | 191400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240425 | 191300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240425 | 191200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240425 | 191100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240425 | 191000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240425 | 190900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240425 | 190800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240425 | 190700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240425 | 190600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240425 | 190500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240425 | 190400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240425 | 190300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240425 | 190200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240425 | 190100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240425 | 190000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240425 | 185900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240425 | 185800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240425 | 185700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240425 | 185600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240425 | 185500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240425 | 185400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240425 | 185300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240425 | 185200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 63 | 20240425 | 185100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240425 | 185000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240425 | 184900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240425 | 184800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240425 | 184700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240425 | 184600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240425 | 184500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240425 | 184400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240425 | 184300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240425 | 184200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240425 | 184100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240425 | 184000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240425 | 183900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240425 | 183800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240425 | 183700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240425 | 183600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240425 | 183500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240425 | 183400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240425 | 183300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240425 | 183200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240425 | 183100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240425 | 183000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240425 | 182900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240425 | 182800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240425 | 182700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240425 | 182600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240425 | 182500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240425 | 182400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240425 | 182300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240425 | 182200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 93 | 20240425 | 182100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240425 | 182000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240425 | 181900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240425 | 181800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240425 | 181700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240425 | 181600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240425 | 181500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240425 | 181400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240425 | 181300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240425 | 181200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240425 | 181100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240425 | 181000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240425 | 180900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240425 | 180800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240425 | 180700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240425 | 180600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240425 | 180500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240425 | 180400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240425 | 180300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240425 | 180200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240425 | 180100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240425 | 180000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240425 | 175900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240425 | 175800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240425 | 175700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240425 | 175600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240425 | 175500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240425 | 175400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240425 | 175300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240425 | 175200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 123 | 20240425 | 175100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240425 | 175000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240425 | 174900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240425 | 174800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240425 | 174700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240425 | 174600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240425 | 174500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240425 | 174400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240425 | 174300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240425 | 174200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240425 | 174100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240425 | 174000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240425 | 173900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240425 | 173800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240425 | 173700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240425 | 173600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240425 | 173500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240425 | 173400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240425 | 173300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240425 | 173200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240425 | 173100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240425 | 173000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240425 | 172900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240425 | 172800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240425 | 172700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240425 | 172600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240425 | 172500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240425 | 172400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240425 | 172300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240425 | 172200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 153 | 20240425 | 172100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240425 | 172000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240425 | 171900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240425 | 171800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240425 | 171700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240425 | 171600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240425 | 171500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240425 | 171400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240425 | 171300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240425 | 171200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240425 | 171100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240425 | 171000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240425 | 170900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240425 | 170800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240425 | 170700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240425 | 170600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240425 | 170500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240425 | 170400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240425 | 170300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240425 | 170200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240425 | 170100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240425 | 170000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240425 | 165900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240425 | 165800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240425 | 165700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240425 | 165600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240425 | 165500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240425 | 165400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240425 | 165300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240425 | 165200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 183 | 20240425 | 165100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240425 | 165000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240425 | 164900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240425 | 164800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240425 | 164700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240425 | 164600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240425 | 164500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240425 | 164400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240425 | 164300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240425 | 164200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240425 | 164100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240425 | 164000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240425 | 163900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240425 | 163800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240425 | 163700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240425 | 163600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240425 | 163500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20240425 | 163400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20240425 | 163300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20240425 | 163200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20240425 | 163100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20240425 | 163000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20240425 | 162900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20240425 | 162800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20240425 | 162700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20240425 | 162600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20240425 | 162500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20240425 | 162400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20240425 | 162300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20240425 | 162200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 213 | 20240425 | 162100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20240425 | 162000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20240425 | 161900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20240425 | 161800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20240425 | 161700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20240425 | 161600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20240425 | 161500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20240425 | 161400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20240425 | 161300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20240425 | 161200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20240425 | 161100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20240425 | 161000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20240425 | 160900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20240425 | 160800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20240425 | 160700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20240425 | 160600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20240425 | 160500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20240425 | 160400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20240425 | 160300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20240425 | 160200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20240425 | 160100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20240425 | 160000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20240425 | 155900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20240425 | 155800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20240425 | 155700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20240425 | 155600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20240425 | 155500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20240425 | 155400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20240425 | 155300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20240425 | 155200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 243 | 20240425 | 155100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20240425 | 155000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20240425 | 154900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20240425 | 154800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20240425 | 154700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20240425 | 154600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20240425 | 154500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20240425 | 154400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20240425 | 154300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20240425 | 154200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20240425 | 154100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20240425 | 154000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20240425 | 153900 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20240425 | 153800 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20240425 | 153700 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20240425 | 153600 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20240425 | 153500 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20240425 | 153400 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20240425 | 153300 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20240425 | 153200 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20240425 | 153100 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20240425 | 153000 | 25800270815 | 3455 | 3455 | 3455 | 3455 | 134618 |
| 265 | 20240425 | 152900 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20240425 | 152800 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20240425 | 152700 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20240425 | 152600 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20240425 | 152500 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20240425 | 152400 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20240425 | 152300 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20240425 | 152200 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 273 | 20240425 | 152100 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20240425 | 152000 | 25335165625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20240425 | 151900 | 25335165625 | 3455 | 3465 | 3465 | 3455 | 38809 |
| 276 | 20240425 | 151800 | 25200822145 | 3465 | 3455 | 3465 | 3450 | 66904 |
| 277 | 20240425 | 151700 | 24969426100 | 3455 | 3455 | 3460 | 3450 | 31012 |
| 278 | 20240425 | 151600 | 24862265885 | 3455 | 3455 | 3460 | 3455 | 8300 |
| 279 | 20240425 | 151500 | 24833588130 | 3455 | 3455 | 3455 | 3450 | 20695 |
| 280 | 20240425 | 151400 | 24762120200 | 3450 | 3450 | 3450 | 3445 | 44781 |
| 281 | 20240425 | 151300 | 24607764150 | 3445 | 3450 | 3450 | 3440 | 35421 |
| 282 | 20240425 | 151200 | 24485732450 | 3445 | 3445 | 3450 | 3440 | 29533 |
| 283 | 20240425 | 151100 | 24384061520 | 3445 | 3445 | 3450 | 3440 | 17664 |
| 284 | 20240425 | 151000 | 24323202930 | 3445 | 3445 | 3450 | 3440 | 62829 |
| 285 | 20240425 | 150900 | 24106991275 | 3445 | 3450 | 3450 | 3440 | 59179 |
| 286 | 20240425 | 150800 | 23903127760 | 3450 | 3450 | 3450 | 3445 | 25816 |
| 287 | 20240425 | 150700 | 23814088345 | 3450 | 3450 | 3455 | 3445 | 30745 |
| 288 | 20240425 | 150600 | 23708107855 | 3450 | 3450 | 3455 | 3445 | 43957 |
| 289 | 20240425 | 150500 | 23556454730 | 3460 | 3460 | 3460 | 3450 | 12462 |
| 290 | 20240425 | 150400 | 23513392080 | 3455 | 3455 | 3460 | 3450 | 20431 |
| 291 | 20240425 | 150300 | 23442799415 | 3460 | 3460 | 3460 | 3455 | 13236 |
| 292 | 20240425 | 150200 | 23397053405 | 3460 | 3455 | 3460 | 3455 | 9018 |
| 293 | 20240425 | 150100 | 23365886505 | 3460 | 3460 | 3460 | 3455 | 14663 |
| 294 | 20240425 | 150000 | 23315157040 | 3460 | 3460 | 3460 | 3455 | 7438 |
| 295 | 20240425 | 145900 | 23289429615 | 3460 | 3460 | 3460 | 3455 | 7222 |
| 296 | 20240425 | 145800 | 23264457325 | 3460 | 3460 | 3465 | 3455 | 17513 |
| 297 | 20240425 | 145700 | 23203907960 | 3465 | 3460 | 3465 | 3455 | 15669 |
| 298 | 20240425 | 145600 | 23149678145 | 3460 | 3465 | 3470 | 3460 | 6838 |
| 299 | 20240425 | 145500 | 23125986410 | 3460 | 3460 | 3465 | 3460 | 13882 |
| 300 | 20240425 | 145400 | 23077924105 | 3460 | 3465 | 3465 | 3460 | 10366 |
| 301 | 20240425 | 145300 | 23042029040 | 3460 | 3460 | 3465 | 3460 | 11611 |
| 302 | 20240425 | 145200 | 23001817750 | 3460 | 3455 | 3470 | 3450 | 16265 |
| 303 | 20240425 | 145100 | 22945501470 | 3450 | 3445 | 3460 | 3445 | 54154 |
| 304 | 20240425 | 145000 | 22758434660 | 3445 | 3450 | 3455 | 3445 | 113000 |
| 305 | 20240425 | 144900 | 22368785135 | 3455 | 3455 | 3460 | 3450 | 53401 |
| 306 | 20240425 | 144800 | 22184396940 | 3455 | 3455 | 3460 | 3455 | 21946 |
| 307 | 20240425 | 144700 | 22108571760 | 3455 | 3460 | 3465 | 3455 | 10192 |
| 308 | 20240425 | 144600 | 22073319790 | 3460 | 3455 | 3460 | 3455 | 13389 |
| 309 | 20240425 | 144500 | 22027047035 | 3460 | 3460 | 3465 | 3460 | 23560 |
| 310 | 20240425 | 144400 | 21945528405 | 3465 | 3465 | 3465 | 3460 | 2204 |
| 311 | 20240425 | 144300 | 21937893425 | 3465 | 3465 | 3465 | 3460 | 3129 |
| 312 | 20240425 | 144200 | 21927056980 | 3465 | 3465 | 3465 | 3460 | 8823 |
| 313 | 20240425 | 144100 | 21896493260 | 3465 | 3465 | 3470 | 3460 | 3380 |
| 314 | 20240425 | 144000 | 21884772315 | 3465 | 3460 | 3465 | 3460 | 5758 |
| 315 | 20240425 | 143900 | 21864820850 | 3465 | 3460 | 3465 | 3460 | 3793 |
| 316 | 20240425 | 143800 | 21851683415 | 3460 | 3460 | 3470 | 3455 | 41186 |
| 317 | 20240425 | 143700 | 21709164165 | 3460 | 3465 | 3465 | 3460 | 25985 |
| 318 | 20240425 | 143600 | 21619236955 | 3465 | 3465 | 3470 | 3465 | 5074 |
| 319 | 20240425 | 143500 | 21601655350 | 3465 | 3465 | 3465 | 3460 | 6717 |
| 320 | 20240425 | 143400 | 21578382260 | 3465 | 3465 | 3470 | 3465 | 2738 |
| 321 | 20240425 | 143300 | 21568893495 | 3470 | 3470 | 3470 | 3465 | 15106 |
| 322 | 20240425 | 143200 | 21516548625 | 3470 | 3465 | 3470 | 3465 | 7251 |
| 323 | 20240425 | 143100 | 21491421305 | 3465 | 3465 | 3470 | 3465 | 4019 |
| 324 | 20240425 | 143000 | 21477491940 | 3465 | 3465 | 3470 | 3465 | 18143 |
| 325 | 20240425 | 142900 | 21414580200 | 3465 | 3465 | 3475 | 3465 | 16244 |
| 326 | 20240425 | 142800 | 21358227875 | 3470 | 3470 | 3475 | 3460 | 36863 |
| 327 | 20240425 | 142700 | 21230582880 | 3470 | 3470 | 3475 | 3470 | 8298 |
| 328 | 20240425 | 142600 | 21201788440 | 3470 | 3470 | 3475 | 3465 | 3537 |
| 329 | 20240425 | 142500 | 21189510520 | 3475 | 3475 | 3475 | 3470 | 2267 |
| 330 | 20240425 | 142400 | 21181641895 | 3470 | 3470 | 3475 | 3460 | 13849 |
| 331 | 20240425 | 142300 | 21133638010 | 3465 | 3470 | 3470 | 3465 | 38736 |
| 332 | 20240425 | 142200 | 20999412075 | 3470 | 3465 | 3470 | 3465 | 7635 |
| 333 | 20240425 | 142100 | 20972928760 | 3470 | 3470 | 3470 | 3465 | 8801 |
| 334 | 20240425 | 142000 | 20942416750 | 3470 | 3470 | 3475 | 3465 | 6943 |
| 335 | 20240425 | 141900 | 20918323355 | 3475 | 3475 | 3475 | 3470 | 1116 |
| 336 | 20240425 | 141800 | 20914448325 | 3470 | 3470 | 3475 | 3470 | 7660 |
| 337 | 20240425 | 141700 | 20887868030 | 3470 | 3475 | 3475 | 3465 | 10411 |
| 338 | 20240425 | 141600 | 20851745990 | 3475 | 3475 | 3475 | 3470 | 2261 |
| 339 | 20240425 | 141500 | 20843900015 | 3475 | 3475 | 3475 | 3470 | 2448 |
| 340 | 20240425 | 141400 | 20835395825 | 3470 | 3465 | 3475 | 3465 | 5189 |
| 341 | 20240425 | 141300 | 20817389220 | 3470 | 3475 | 3475 | 3470 | 3279 |
| 342 | 20240425 | 141200 | 20806008685 | 3470 | 3475 | 3475 | 3470 | 7113 |
| 343 | 20240425 | 141100 | 20781326315 | 3475 | 3470 | 3475 | 3465 | 39152 |
| 344 | 20240425 | 141000 | 20645485925 | 3465 | 3460 | 3470 | 3460 | 4251 |
| 345 | 20240425 | 140900 | 20630744670 | 3465 | 3480 | 3480 | 3465 | 12666 |
| 346 | 20240425 | 140800 | 20586814290 | 3480 | 3470 | 3480 | 3470 | 4167 |
| 347 | 20240425 | 140700 | 20572346540 | 3470 | 3475 | 3475 | 3470 | 9033 |
| 348 | 20240425 | 140600 | 20540998455 | 3470 | 3475 | 3480 | 3470 | 6683 |
| 349 | 20240425 | 140500 | 20517774865 | 3480 | 3475 | 3480 | 3475 | 2482 |
| 350 | 20240425 | 140400 | 20509147620 | 3475 | 3475 | 3480 | 3475 | 4880 |
| 351 | 20240425 | 140300 | 20492187815 | 3475 | 3480 | 3480 | 3475 | 10597 |
| 352 | 20240425 | 140200 | 20455343985 | 3480 | 3475 | 3480 | 3475 | 5094 |
| 353 | 20240425 | 140100 | 20437640660 | 3480 | 3480 | 3480 | 3475 | 14713 |
| 354 | 20240425 | 140000 | 20386441705 | 3475 | 3475 | 3480 | 3470 | 10470 |
| 355 | 20240425 | 135900 | 20350061750 | 3475 | 3470 | 3475 | 3470 | 4377 |
| 356 | 20240425 | 135800 | 20334869995 | 3470 | 3470 | 3475 | 3460 | 37825 |
| 357 | 20240425 | 135700 | 20203807250 | 3470 | 3475 | 3475 | 3470 | 8171 |
| 358 | 20240425 | 135600 | 20175451640 | 3475 | 3480 | 3480 | 3470 | 4748 |
| 359 | 20240425 | 135500 | 20158952685 | 3480 | 3475 | 3480 | 3475 | 3573 |
| 360 | 20240425 | 135400 | 20146536020 | 3475 | 3470 | 3475 | 3470 | 6310 |
| 361 | 20240425 | 135300 | 20124612335 | 3475 | 3475 | 3475 | 3470 | 2457 |
| 362 | 20240425 | 135200 | 20116080255 | 3470 | 3475 | 3475 | 3470 | 5781 |
| 363 | 20240425 | 135100 | 20096019765 | 3470 | 3465 | 3475 | 3465 | 9973 |
| 364 | 20240425 | 135000 | 20061425420 | 3465 | 3470 | 3475 | 3465 | 29911 |
| 365 | 20240425 | 134900 | 19957730260 | 3470 | 3470 | 3475 | 3470 | 9629 |
| 366 | 20240425 | 134800 | 19924306380 | 3475 | 3475 | 3480 | 3470 | 10026 |
| 367 | 20240425 | 134700 | 19889455015 | 3480 | 3480 | 3480 | 3475 | 6446 |
| 368 | 20240425 | 134600 | 19867034595 | 3480 | 3475 | 3480 | 3475 | 1931 |
| 369 | 20240425 | 134500 | 19860324165 | 3480 | 3480 | 3480 | 3475 | 9835 |
| 370 | 20240425 | 134400 | 19826136705 | 3480 | 3480 | 3480 | 3475 | 1354 |
| 371 | 20240425 | 134300 | 19821425980 | 3480 | 3485 | 3485 | 3475 | 14255 |
| 372 | 20240425 | 134200 | 19771818090 | 3485 | 3485 | 3485 | 3480 | 2256 |
| 373 | 20240425 | 134100 | 19763956800 | 3485 | 3485 | 3485 | 3485 | 12935 |
| 374 | 20240425 | 134000 | 19718878325 | 3485 | 3485 | 3490 | 3480 | 7551 |
| 375 | 20240425 | 133900 | 19692570475 | 3485 | 3475 | 3485 | 3470 | 5412 |
| 376 | 20240425 | 133800 | 19673739095 | 3475 | 3475 | 3475 | 3470 | 10621 |
| 377 | 20240425 | 133700 | 19636880160 | 3475 | 3470 | 3475 | 3470 | 7733 |
| 378 | 20240425 | 133600 | 19610046630 | 3470 | 3470 | 3475 | 3465 | 21606 |
| 379 | 20240425 | 133500 | 19535080565 | 3470 | 3465 | 3470 | 3465 | 2736 |
| 380 | 20240425 | 133400 | 19525589350 | 3465 | 3470 | 3470 | 3465 | 11688 |
| 381 | 20240425 | 133300 | 19485042280 | 3470 | 3470 | 3470 | 3465 | 4172 |
| 382 | 20240425 | 133200 | 19470571525 | 3470 | 3470 | 3475 | 3470 | 17071 |
| 383 | 20240425 | 133100 | 19411321540 | 3475 | 3465 | 3475 | 3465 | 8108 |
| 384 | 20240425 | 133000 | 19383190185 | 3470 | 3460 | 3470 | 3460 | 7991 |
| 385 | 20240425 | 132900 | 19355489215 | 3460 | 3470 | 3470 | 3460 | 84625 |
| 386 | 20240425 | 132800 | 19062478885 | 3470 | 3470 | 3475 | 3465 | 37734 |
| 387 | 20240425 | 132700 | 18931550355 | 3470 | 3480 | 3485 | 3470 | 71256 |
| 388 | 20240425 | 132600 | 18683790930 | 3480 | 3490 | 3490 | 3480 | 43524 |
| 389 | 20240425 | 132500 | 18532139655 | 3490 | 3485 | 3490 | 3485 | 4207 |
| 390 | 20240425 | 132400 | 18517477315 | 3485 | 3490 | 3490 | 3485 | 4997 |
| 391 | 20240425 | 132300 | 18500058105 | 3490 | 3485 | 3490 | 3485 | 919 |
| 392 | 20240425 | 132200 | 18496852825 | 3490 | 3485 | 3490 | 3485 | 8148 |
| 393 | 20240425 | 132100 | 18468429425 | 3490 | 3495 | 3495 | 3490 | 2103 |
| 394 | 20240425 | 132000 | 18461089405 | 3495 | 3490 | 3495 | 3485 | 1780 |
| 395 | 20240425 | 131900 | 18454876855 | 3490 | 3485 | 3490 | 3485 | 2183 |
| 396 | 20240425 | 131800 | 18447259185 | 3485 | 3490 | 3490 | 3485 | 5870 |
| 397 | 20240425 | 131700 | 18426780285 | 3490 | 3490 | 3495 | 3490 | 5587 |
| 398 | 20240425 | 131600 | 18407281650 | 3490 | 3485 | 3495 | 3485 | 12757 |
| 399 | 20240425 | 131500 | 18362785015 | 3490 | 3495 | 3495 | 3485 | 37083 |
| 400 | 20240425 | 131400 | 18233312075 | 3495 | 3495 | 3500 | 3490 | 1275 |
| 401 | 20240425 | 131300 | 18228857125 | 3495 | 3495 | 3495 | 3495 | 2049 |
| 402 | 20240425 | 131200 | 18221695870 | 3495 | 3490 | 3500 | 3490 | 9711 |
| 403 | 20240425 | 131100 | 18187773165 | 3495 | 3490 | 3495 | 3490 | 3883 |
| 404 | 20240425 | 131000 | 18174208995 | 3495 | 3490 | 3495 | 3490 | 2926 |
| 405 | 20240425 | 130900 | 18163991760 | 3490 | 3490 | 3495 | 3490 | 13146 |
| 406 | 20240425 | 130800 | 18118112165 | 3490 | 3490 | 3495 | 3490 | 11658 |
| 407 | 20240425 | 130700 | 18077394775 | 3490 | 3495 | 3495 | 3490 | 2263 |
| 408 | 20240425 | 130600 | 18069492205 | 3495 | 3495 | 3495 | 3490 | 24853 |
| 409 | 20240425 | 130500 | 17982671635 | 3500 | 3495 | 3500 | 3495 | 6516 |
| 410 | 20240425 | 130400 | 17959894735 | 3495 | 3500 | 3500 | 3495 | 2767 |
| 411 | 20240425 | 130300 | 17950215335 | 3500 | 3500 | 3505 | 3495 | 24245 |
| 412 | 20240425 | 130200 | 17865382695 | 3505 | 3500 | 3505 | 3500 | 6348 |
| 413 | 20240425 | 130100 | 17843144510 | 3500 | 3500 | 3505 | 3500 | 5006 |
| 414 | 20240425 | 130000 | 17825622310 | 3505 | 3510 | 3510 | 3505 | 1900 |
| 415 | 20240425 | 125900 | 17818959815 | 3505 | 3505 | 3510 | 3505 | 3201 |
| 416 | 20240425 | 125800 | 17807740165 | 3510 | 3510 | 3510 | 3505 | 1641 |
| 417 | 20240425 | 125700 | 17801987755 | 3505 | 3510 | 3510 | 3505 | 1279 |
| 418 | 20240425 | 125600 | 17797502700 | 3505 | 3510 | 3510 | 3505 | 1044 |
| 419 | 20240425 | 125500 | 17793842980 | 3510 | 3505 | 3510 | 3505 | 2191 |
| 420 | 20240425 | 125400 | 17786163455 | 3505 | 3505 | 3510 | 3505 | 1771 |
| 421 | 20240425 | 125300 | 17779955570 | 3505 | 3510 | 3510 | 3505 | 1771 |
| 422 | 20240425 | 125200 | 17773747420 | 3510 | 3505 | 3510 | 3505 | 14463 |
| 423 | 20240425 | 125100 | 17723053305 | 3505 | 3510 | 3510 | 3505 | 4400 |
| 424 | 20240425 | 125000 | 17707628710 | 3510 | 3505 | 3510 | 3505 | 892 |
| 425 | 20240425 | 124900 | 17704498845 | 3505 | 3510 | 3510 | 3505 | 4219 |
| 426 | 20240425 | 124800 | 17689705715 | 3510 | 3510 | 3510 | 3505 | 1077 |
| 427 | 20240425 | 124700 | 17685925945 | 3505 | 3505 | 3510 | 3505 | 8089 |
| 428 | 20240425 | 124600 | 17657573970 | 3505 | 3505 | 3510 | 3505 | 4127 |
| 429 | 20240425 | 124500 | 17643105130 | 3505 | 3515 | 3515 | 3505 | 17030 |
| 430 | 20240425 | 124400 | 17583343555 | 3515 | 3515 | 3515 | 3510 | 1815 |
| 431 | 20240425 | 124300 | 17576963840 | 3515 | 3515 | 3520 | 3510 | 10388 |
| 432 | 20240425 | 124200 | 17540425010 | 3510 | 3515 | 3515 | 3510 | 256 |
| 433 | 20240425 | 124100 | 17539526205 | 3515 | 3515 | 3520 | 3515 | 15484 |
| 434 | 20240425 | 124000 | 17485097525 | 3520 | 3510 | 3520 | 3510 | 32877 |
| 435 | 20240425 | 123900 | 17369620280 | 3510 | 3510 | 3510 | 3505 | 3464 |
| 436 | 20240425 | 123800 | 17357461865 | 3510 | 3505 | 3510 | 3505 | 3132 |
| 437 | 20240425 | 123700 | 17346468985 | 3510 | 3510 | 3510 | 3505 | 3900 |
| 438 | 20240425 | 123600 | 17332788860 | 3510 | 3505 | 3510 | 3505 | 3000 |
| 439 | 20240425 | 123500 | 17322272690 | 3510 | 3505 | 3510 | 3505 | 1857 |
| 440 | 20240425 | 123400 | 17315760300 | 3510 | 3500 | 3510 | 3500 | 1124 |
| 441 | 20240425 | 123300 | 17311818950 | 3510 | 3505 | 3510 | 3500 | 16794 |
| 442 | 20240425 | 123200 | 17253019560 | 3505 | 3510 | 3510 | 3505 | 4196 |
| 443 | 20240425 | 123100 | 17238307260 | 3505 | 3505 | 3510 | 3500 | 5627 |
| 444 | 20240425 | 123000 | 17218584485 | 3505 | 3505 | 3505 | 3505 | 626 |
| 445 | 20240425 | 122900 | 17216390355 | 3500 | 3510 | 3510 | 3500 | 8351 |
| 446 | 20240425 | 122800 | 17187098785 | 3510 | 3505 | 3515 | 3495 | 11577 |
| 447 | 20240425 | 122700 | 17146583070 | 3500 | 3505 | 3505 | 3500 | 8588 |
| 448 | 20240425 | 122600 | 17116482725 | 3505 | 3510 | 3515 | 3505 | 12975 |
| 449 | 20240425 | 122500 | 17070946540 | 3510 | 3520 | 3520 | 3510 | 9322 |
| 450 | 20240425 | 122400 | 17038176920 | 3520 | 3515 | 3520 | 3515 | 8727 |
| 451 | 20240425 | 122300 | 17007490450 | 3520 | 3525 | 3525 | 3515 | 13334 |
| 452 | 20240425 | 122200 | 16960608085 | 3520 | 3515 | 3525 | 3515 | 15022 |
| 453 | 20240425 | 122100 | 16907729335 | 3520 | 3515 | 3520 | 3510 | 11473 |
| 454 | 20240425 | 122000 | 16867403725 | 3505 | 3505 | 3515 | 3505 | 4368 |
| 455 | 20240425 | 121900 | 16852076170 | 3510 | 3515 | 3515 | 3505 | 9146 |
| 456 | 20240425 | 121800 | 16819988310 | 3515 | 3510 | 3515 | 3510 | 2044 |
| 457 | 20240425 | 121700 | 16812813675 | 3510 | 3505 | 3510 | 3505 | 2600 |
| 458 | 20240425 | 121600 | 16803700020 | 3505 | 3505 | 3505 | 3500 | 1127 |
| 459 | 20240425 | 121500 | 16799752720 | 3505 | 3505 | 3510 | 3500 | 3727 |
| 460 | 20240425 | 121400 | 16786698000 | 3500 | 3505 | 3505 | 3500 | 5048 |
| 461 | 20240425 | 121300 | 16769016545 | 3505 | 3505 | 3505 | 3500 | 4531 |
| 462 | 20240425 | 121200 | 16753146325 | 3505 | 3510 | 3510 | 3505 | 935 |
| 463 | 20240425 | 121100 | 16749869065 | 3510 | 3505 | 3510 | 3505 | 3862 |
| 464 | 20240425 | 121000 | 16736320750 | 3510 | 3510 | 3510 | 3510 | 1560 |
| 465 | 20240425 | 120900 | 16730845150 | 3510 | 3505 | 3510 | 3505 | 4179 |
| 466 | 20240425 | 120800 | 16716196565 | 3510 | 3510 | 3510 | 3505 | 3961 |
| 467 | 20240425 | 120700 | 16702303955 | 3510 | 3510 | 3510 | 3505 | 7163 |
| 468 | 20240425 | 120600 | 16677177190 | 3510 | 3515 | 3515 | 3505 | 5035 |
| 469 | 20240425 | 120500 | 16659505980 | 3515 | 3515 | 3515 | 3510 | 4669 |
| 470 | 20240425 | 120400 | 16643096515 | 3515 | 3515 | 3520 | 3515 | 9707 |
| 471 | 20240425 | 120300 | 16608966650 | 3520 | 3510 | 3520 | 3510 | 12886 |
| 472 | 20240425 | 120200 | 16563634745 | 3515 | 3515 | 3520 | 3510 | 35758 |
| 473 | 20240425 | 120100 | 16437972130 | 3515 | 3495 | 3515 | 3490 | 31596 |
| 474 | 20240425 | 120000 | 16327238675 | 3495 | 3490 | 3495 | 3485 | 26720 |
| 475 | 20240425 | 115900 | 16233980505 | 3495 | 3495 | 3495 | 3490 | 11711 |
| 476 | 20240425 | 115800 | 16193107725 | 3495 | 3495 | 3495 | 3490 | 3167 |
| 477 | 20240425 | 115700 | 16182050900 | 3495 | 3495 | 3500 | 3495 | 11864 |
| 478 | 20240425 | 115600 | 16140586120 | 3500 | 3500 | 3500 | 3495 | 3275 |
| 479 | 20240425 | 115500 | 16129126870 | 3495 | 3500 | 3500 | 3495 | 719 |
| 480 | 20240425 | 115400 | 16126613085 | 3500 | 3495 | 3500 | 3490 | 2241 |
| 481 | 20240425 | 115300 | 16118780860 | 3495 | 3495 | 3500 | 3490 | 4800 |
| 482 | 20240425 | 115200 | 16102007500 | 3500 | 3495 | 3500 | 3490 | 5375 |
| 483 | 20240425 | 115100 | 16083227025 | 3495 | 3495 | 3495 | 3490 | 4546 |
| 484 | 20240425 | 115000 | 16067348755 | 3495 | 3500 | 3500 | 3490 | 12032 |
| 485 | 20240425 | 114900 | 16025299255 | 3500 | 3500 | 3505 | 3495 | 3340 |
| 486 | 20240425 | 114800 | 16013609645 | 3495 | 3500 | 3500 | 3495 | 4977 |
| 487 | 20240425 | 114700 | 15996204205 | 3500 | 3505 | 3505 | 3495 | 5684 |
| 488 | 20240425 | 114600 | 15976314800 | 3500 | 3505 | 3505 | 3500 | 9109 |
| 489 | 20240425 | 114500 | 15944426730 | 3505 | 3505 | 3505 | 3500 | 6997 |
| 490 | 20240425 | 114400 | 15919905950 | 3505 | 3495 | 3505 | 3495 | 23549 |
| 491 | 20240425 | 114300 | 15837487130 | 3500 | 3500 | 3500 | 3495 | 3555 |
| 492 | 20240425 | 114200 | 15825057880 | 3500 | 3500 | 3500 | 3495 | 1177 |
| 493 | 20240425 | 114100 | 15820942385 | 3490 | 3495 | 3500 | 3490 | 8812 |
| 494 | 20240425 | 114000 | 15790160465 | 3495 | 3500 | 3500 | 3490 | 5185 |
| 495 | 20240425 | 113900 | 15772047940 | 3500 | 3495 | 3500 | 3490 | 11111 |
| 496 | 20240425 | 113800 | 15733221760 | 3500 | 3500 | 3500 | 3495 | 9865 |
| 497 | 20240425 | 113700 | 15698702065 | 3500 | 3500 | 3500 | 3495 | 6068 |
| 498 | 20240425 | 113600 | 15677493395 | 3500 | 3495 | 3500 | 3495 | 4511 |
| 499 | 20240425 | 113500 | 15661725255 | 3495 | 3495 | 3495 | 3490 | 4821 |
| 500 | 20240425 | 113400 | 15644896560 | 3495 | 3495 | 3500 | 3495 | 3012 |
| 501 | 20240425 | 113300 | 15634369580 | 3500 | 3500 | 3500 | 3495 | 6150 |
| 502 | 20240425 | 113200 | 15612869165 | 3500 | 3495 | 3500 | 3490 | 7600 |
| 503 | 20240425 | 113100 | 15586318845 | 3490 | 3495 | 3495 | 3490 | 4552 |
| 504 | 20240425 | 113000 | 15570432045 | 3495 | 3495 | 3495 | 3490 | 7487 |
| 505 | 20240425 | 112900 | 15544285255 | 3495 | 3495 | 3500 | 3495 | 8340 |
| 506 | 20240425 | 112800 | 15515134425 | 3495 | 3500 | 3500 | 3495 | 5965 |
| 507 | 20240425 | 112700 | 15494285235 | 3500 | 3500 | 3505 | 3500 | 12540 |
| 508 | 20240425 | 112600 | 15450390575 | 3505 | 3500 | 3505 | 3500 | 2686 |
| 509 | 20240425 | 112500 | 15440986880 | 3500 | 3505 | 3505 | 3495 | 4594 |
| 510 | 20240425 | 112400 | 15424910065 | 3505 | 3495 | 3505 | 3495 | 22584 |
| 511 | 20240425 | 112300 | 15345864165 | 3495 | 3495 | 3495 | 3490 | 5609 |
| 512 | 20240425 | 112200 | 15326270555 | 3495 | 3500 | 3505 | 3495 | 23555 |
| 513 | 20240425 | 112100 | 15243904465 | 3505 | 3500 | 3505 | 3500 | 1920 |
| 514 | 20240425 | 112000 | 15237184105 | 3505 | 3505 | 3505 | 3500 | 447 |
| 515 | 20240425 | 111900 | 15235618380 | 3505 | 3505 | 3505 | 3500 | 6050 |
| 516 | 20240425 | 111800 | 15214416600 | 3505 | 3500 | 3505 | 3500 | 10341 |
| 517 | 20240425 | 111700 | 15178222105 | 3500 | 3500 | 3500 | 3495 | 10301 |
| 518 | 20240425 | 111600 | 15142209395 | 3500 | 3500 | 3500 | 3495 | 1294 |
| 519 | 20240425 | 111500 | 15137680450 | 3495 | 3495 | 3500 | 3495 | 3646 |
| 520 | 20240425 | 111400 | 15124937560 | 3495 | 3490 | 3500 | 3490 | 6156 |
| 521 | 20240425 | 111300 | 15103422655 | 3490 | 3500 | 3500 | 3490 | 12334 |
| 522 | 20240425 | 111200 | 15060316580 | 3495 | 3500 | 3505 | 3495 | 5771 |
| 523 | 20240425 | 111100 | 15040143270 | 3505 | 3500 | 3505 | 3495 | 6697 |
| 524 | 20240425 | 111000 | 15016703565 | 3500 | 3490 | 3500 | 3490 | 22322 |
| 525 | 20240425 | 110900 | 14938701835 | 3490 | 3490 | 3495 | 3490 | 3453 |
| 526 | 20240425 | 110800 | 14926644435 | 3495 | 3495 | 3495 | 3490 | 7472 |
| 527 | 20240425 | 110700 | 14900531050 | 3495 | 3490 | 3495 | 3490 | 2925 |
| 528 | 20240425 | 110600 | 14890318360 | 3490 | 3495 | 3495 | 3490 | 12061 |
| 529 | 20240425 | 110500 | 14848224970 | 3495 | 3490 | 3495 | 3490 | 1906 |
| 530 | 20240425 | 110400 | 14841572735 | 3495 | 3495 | 3495 | 3485 | 22216 |
| 531 | 20240425 | 110300 | 14764103675 | 3495 | 3490 | 3495 | 3485 | 11689 |
| 532 | 20240425 | 110200 | 14723336600 | 3490 | 3490 | 3495 | 3485 | 9492 |
| 533 | 20240425 | 110100 | 14690216530 | 3495 | 3490 | 3495 | 3485 | 13897 |
| 534 | 20240425 | 110000 | 14641716775 | 3490 | 3500 | 3500 | 3490 | 8917 |
| 535 | 20240425 | 105900 | 14610546755 | 3505 | 3500 | 3505 | 3495 | 4513 |
| 536 | 20240425 | 105800 | 14594758685 | 3500 | 3500 | 3505 | 3500 | 8203 |
| 537 | 20240425 | 105700 | 14566045180 | 3500 | 3500 | 3505 | 3495 | 10313 |
| 538 | 20240425 | 105600 | 14529950235 | 3490 | 3495 | 3500 | 3485 | 27139 |
| 539 | 20240425 | 105500 | 14435208065 | 3495 | 3500 | 3500 | 3490 | 4171 |
| 540 | 20240425 | 105400 | 14420644215 | 3495 | 3495 | 3500 | 3495 | 6134 |
| 541 | 20240425 | 105300 | 14399204005 | 3500 | 3495 | 3500 | 3490 | 5569 |
| 542 | 20240425 | 105200 | 14379742550 | 3495 | 3490 | 3500 | 3490 | 4435 |
| 543 | 20240425 | 105100 | 14364245915 | 3490 | 3490 | 3495 | 3485 | 13981 |
| 544 | 20240425 | 105000 | 14315453135 | 3485 | 3505 | 3505 | 3485 | 40629 |
| 545 | 20240425 | 104900 | 14173463570 | 3500 | 3505 | 3510 | 3500 | 7709 |
| 546 | 20240425 | 104800 | 14146457175 | 3515 | 3515 | 3515 | 3510 | 4815 |
| 547 | 20240425 | 104700 | 14129550905 | 3515 | 3510 | 3515 | 3505 | 5557 |
| 548 | 20240425 | 104600 | 14110053650 | 3510 | 3510 | 3515 | 3505 | 6687 |
| 549 | 20240425 | 104500 | 14086582730 | 3515 | 3510 | 3515 | 3510 | 6017 |
| 550 | 20240425 | 104400 | 14065462690 | 3515 | 3515 | 3515 | 3510 | 10841 |
| 551 | 20240425 | 104300 | 14027399815 | 3515 | 3515 | 3515 | 3510 | 2271 |
| 552 | 20240425 | 104200 | 14019421290 | 3515 | 3515 | 3515 | 3510 | 4387 |
| 553 | 20240425 | 104100 | 14004021810 | 3515 | 3515 | 3515 | 3510 | 4294 |
| 554 | 20240425 | 104000 | 13988947640 | 3515 | 3525 | 3525 | 3505 | 14134 |
| 555 | 20240425 | 103900 | 13939303140 | 3520 | 3520 | 3525 | 3520 | 8180 |
| 556 | 20240425 | 103800 | 13910509505 | 3520 | 3525 | 3525 | 3520 | 24139 |
| 557 | 20240425 | 103700 | 13825533975 | 3525 | 3525 | 3525 | 3520 | 11420 |
| 558 | 20240425 | 103600 | 13785299605 | 3525 | 3530 | 3530 | 3520 | 13860 |
| 559 | 20240425 | 103500 | 13736469320 | 3525 | 3520 | 3525 | 3520 | 27712 |
| 560 | 20240425 | 103400 | 13638872875 | 3520 | 3525 | 3525 | 3515 | 18815 |
| 561 | 20240425 | 103300 | 13572641895 | 3525 | 3520 | 3525 | 3515 | 16936 |
| 562 | 20240425 | 103200 | 13513029410 | 3520 | 3515 | 3520 | 3510 | 8509 |
| 563 | 20240425 | 103100 | 13483106480 | 3515 | 3505 | 3515 | 3505 | 10202 |
| 564 | 20240425 | 103000 | 13447278405 | 3505 | 3500 | 3510 | 3500 | 12178 |
| 565 | 20240425 | 102900 | 13404618610 | 3500 | 3485 | 3500 | 3485 | 42490 |
| 566 | 20240425 | 102800 | 13256267850 | 3485 | 3485 | 3490 | 3485 | 32611 |
| 567 | 20240425 | 102700 | 13142613770 | 3485 | 3490 | 3490 | 3485 | 25790 |
| 568 | 20240425 | 102600 | 13052706010 | 3485 | 3495 | 3495 | 3485 | 25794 |
| 569 | 20240425 | 102500 | 12962706280 | 3490 | 3490 | 3495 | 3490 | 19187 |
| 570 | 20240425 | 102400 | 12895733195 | 3490 | 3500 | 3500 | 3485 | 52844 |
| 571 | 20240425 | 102300 | 12711217030 | 3500 | 3505 | 3505 | 3500 | 25192 |
| 572 | 20240425 | 102200 | 12623020895 | 3505 | 3500 | 3505 | 3490 | 82762 |
| 573 | 20240425 | 102100 | 12333545165 | 3505 | 3510 | 3515 | 3500 | 177240 |
| 574 | 20240425 | 102000 | 11712937005 | 3510 | 3505 | 3515 | 3500 | 50197 |
| 575 | 20240425 | 101900 | 11536983045 | 3505 | 3515 | 3520 | 3505 | 144437 |
| 576 | 20240425 | 101800 | 11030121045 | 3515 | 3525 | 3525 | 3515 | 68111 |
| 577 | 20240425 | 101700 | 10790427225 | 3525 | 3530 | 3535 | 3525 | 30704 |
| 578 | 20240425 | 101600 | 10682154930 | 3530 | 3525 | 3530 | 3525 | 11506 |
| 579 | 20240425 | 101500 | 10641558640 | 3525 | 3525 | 3530 | 3520 | 28811 |
| 580 | 20240425 | 101400 | 10540018895 | 3530 | 3535 | 3535 | 3525 | 39636 |
| 581 | 20240425 | 101300 | 10400197415 | 3530 | 3545 | 3545 | 3530 | 35047 |
| 582 | 20240425 | 101200 | 10276318645 | 3540 | 3545 | 3550 | 3540 | 23783 |
| 583 | 20240425 | 101100 | 10192086350 | 3545 | 3550 | 3550 | 3540 | 9062 |
| 584 | 20240425 | 101000 | 10159962565 | 3545 | 3545 | 3550 | 3540 | 5603 |
| 585 | 20240425 | 100900 | 10140101040 | 3545 | 3540 | 3545 | 3535 | 27266 |
| 586 | 20240425 | 100800 | 10043567645 | 3540 | 3540 | 3545 | 3540 | 13518 |
| 587 | 20240425 | 100700 | 9995666980 | 3545 | 3555 | 3555 | 3540 | 6248 |
| 588 | 20240425 | 100600 | 9973521840 | 3550 | 3550 | 3550 | 3545 | 13147 |
| 589 | 20240425 | 100500 | 9926901565 | 3545 | 3555 | 3560 | 3545 | 56959 |
| 590 | 20240425 | 100400 | 9724595540 | 3560 | 3555 | 3560 | 3555 | 5163 |
| 591 | 20240425 | 100300 | 9706231360 | 3560 | 3565 | 3565 | 3550 | 31501 |
| 592 | 20240425 | 100200 | 9594208820 | 3560 | 3555 | 3565 | 3555 | 23119 |
| 593 | 20240425 | 100100 | 9511922840 | 3560 | 3560 | 3560 | 3555 | 1320 |
| 594 | 20240425 | 100000 | 9507226440 | 3560 | 3560 | 3565 | 3555 | 56397 |
| 595 | 20240425 | 095900 | 9306492290 | 3560 | 3560 | 3565 | 3555 | 2386 |
| 596 | 20240425 | 095800 | 9297998370 | 3560 | 3560 | 3565 | 3555 | 25442 |
| 597 | 20240425 | 095700 | 9207430325 | 3565 | 3570 | 3575 | 3565 | 23359 |
| 598 | 20240425 | 095600 | 9124090600 | 3570 | 3565 | 3575 | 3565 | 13277 |
| 599 | 20240425 | 095500 | 9076722965 | 3570 | 3565 | 3570 | 3560 | 16749 |
| 600 | 20240425 | 095400 | 9017035820 | 3565 | 3560 | 3570 | 3560 | 4312 |
| 601 | 20240425 | 095300 | 9001662795 | 3560 | 3565 | 3570 | 3560 | 18233 |
| 602 | 20240425 | 095200 | 8936662015 | 3560 | 3565 | 3570 | 3560 | 15569 |
| 603 | 20240425 | 095100 | 8881150905 | 3575 | 3580 | 3580 | 3565 | 29400 |
| 604 | 20240425 | 095000 | 8776106650 | 3580 | 3585 | 3585 | 3575 | 9383 |
| 605 | 20240425 | 094900 | 8742517600 | 3585 | 3580 | 3585 | 3580 | 7197 |
| 606 | 20240425 | 094800 | 8716729390 | 3580 | 3570 | 3580 | 3570 | 22114 |
| 607 | 20240425 | 094700 | 8637656825 | 3570 | 3575 | 3575 | 3570 | 8638 |
| 608 | 20240425 | 094600 | 8606778305 | 3575 | 3595 | 3595 | 3575 | 23999 |
| 609 | 20240425 | 094500 | 8520851485 | 3590 | 3575 | 3595 | 3570 | 70579 |
| 610 | 20240425 | 094400 | 8267739060 | 3575 | 3565 | 3575 | 3560 | 24495 |
| 611 | 20240425 | 094300 | 8180359260 | 3560 | 3560 | 3565 | 3560 | 7878 |
| 612 | 20240425 | 094200 | 8152309905 | 3560 | 3560 | 3560 | 3555 | 5887 |
| 613 | 20240425 | 094100 | 8131359675 | 3560 | 3565 | 3570 | 3550 | 23623 |
| 614 | 20240425 | 094000 | 8047330080 | 3560 | 3575 | 3575 | 3560 | 40171 |
| 615 | 20240425 | 093900 | 7903870855 | 3575 | 3565 | 3575 | 3560 | 16441 |
| 616 | 20240425 | 093800 | 7845242040 | 3565 | 3555 | 3565 | 3555 | 17012 |
| 617 | 20240425 | 093700 | 7784696195 | 3555 | 3560 | 3565 | 3550 | 28632 |
| 618 | 20240425 | 093600 | 7682919190 | 3560 | 3560 | 3565 | 3555 | 17107 |
| 619 | 20240425 | 093500 | 7622016635 | 3560 | 3555 | 3560 | 3550 | 14644 |
| 620 | 20240425 | 093400 | 7569930125 | 3555 | 3540 | 3555 | 3540 | 13241 |
| 621 | 20240425 | 093300 | 7522956655 | 3550 | 3550 | 3550 | 3535 | 12334 |
| 622 | 20240425 | 093200 | 7479288505 | 3540 | 3535 | 3550 | 3530 | 17563 |
| 623 | 20240425 | 093100 | 7417175965 | 3535 | 3545 | 3545 | 3530 | 34312 |
| 624 | 20240425 | 093000 | 7295909315 | 3540 | 3545 | 3550 | 3540 | 18945 |
| 625 | 20240425 | 092900 | 7228805205 | 3545 | 3550 | 3550 | 3540 | 8423 |
| 626 | 20240425 | 092800 | 7198937845 | 3550 | 3550 | 3555 | 3540 | 25235 |
| 627 | 20240425 | 092700 | 7109362630 | 3550 | 3535 | 3550 | 3530 | 29655 |
| 628 | 20240425 | 092600 | 7004481770 | 3535 | 3530 | 3540 | 3530 | 18341 |
| 629 | 20240425 | 092500 | 6939622300 | 3530 | 3540 | 3555 | 3530 | 32355 |
| 630 | 20240425 | 092400 | 6824951895 | 3545 | 3530 | 3545 | 3530 | 32594 |
| 631 | 20240425 | 092300 | 6709682395 | 3530 | 3535 | 3535 | 3525 | 36568 |
| 632 | 20240425 | 092200 | 6580616595 | 3535 | 3520 | 3535 | 3515 | 47840 |
| 633 | 20240425 | 092100 | 6412303455 | 3520 | 3540 | 3540 | 3520 | 122767 |
| 634 | 20240425 | 092000 | 5978870335 | 3540 | 3540 | 3545 | 3540 | 48282 |
| 635 | 20240425 | 091900 | 5807923615 | 3540 | 3560 | 3560 | 3540 | 92420 |
| 636 | 20240425 | 091800 | 5479912495 | 3560 | 3575 | 3575 | 3560 | 83529 |
| 637 | 20240425 | 091700 | 5181930520 | 3575 | 3590 | 3590 | 3575 | 97115 |
| 638 | 20240425 | 091600 | 4834063780 | 3590 | 3595 | 3595 | 3585 | 26768 |
| 639 | 20240425 | 091500 | 4738003640 | 3595 | 3595 | 3610 | 3585 | 69750 |
| 640 | 20240425 | 091400 | 4487126125 | 3595 | 3600 | 3600 | 3590 | 25319 |
| 641 | 20240425 | 091300 | 4396106605 | 3590 | 3590 | 3600 | 3585 | 35605 |
| 642 | 20240425 | 091200 | 4268201845 | 3595 | 3605 | 3605 | 3585 | 20691 |
| 643 | 20240425 | 091100 | 4193829415 | 3600 | 3590 | 3610 | 3585 | 40254 |
| 644 | 20240425 | 091000 | 4049061785 | 3590 | 3605 | 3605 | 3580 | 48510 |
| 645 | 20240425 | 090900 | 3874634220 | 3605 | 3605 | 3615 | 3600 | 85574 |
| 646 | 20240425 | 090800 | 3565902995 | 3610 | 3605 | 3610 | 3600 | 29230 |
| 647 | 20240425 | 090700 | 3460582470 | 3600 | 3610 | 3610 | 3600 | 55305 |
| 648 | 20240425 | 090600 | 3261121715 | 3610 | 3595 | 3610 | 3585 | 95206 |
| 649 | 20240425 | 090500 | 2918345500 | 3595 | 3555 | 3595 | 3555 | 26442 |
| 650 | 20240425 | 090400 | 2823759150 | 3555 | 3595 | 3600 | 3550 | 90097 |
| 651 | 20240425 | 090300 | 2501939110 | 3595 | 3585 | 3605 | 3575 | 58523 |
| 652 | 20240425 | 090200 | 2292048690 | 3585 | 3595 | 3605 | 3575 | 116287 |
| 653 | 20240425 | 090100 | 1874365770 | 3600 | 3555 | 3605 | 3545 | 191508 |
| 654 | 20240425 | 090000 | 1189644115 | 3575 | 3565 | 3575 | 3505 | 308647 |